766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,214300,673252020,9820,9820,9820,9820,1865
|
|
20241029,214200,673252020,9820,9820,9820,9820,0
|
|
20241029,214100,673252020,9820,9820,9820,9820,0
|
|
20241029,214000,673252020,9820,9820,9820,9820,0
|
|
20241029,213900,673252020,9820,9820,9820,9820,0
|
|
20241029,213800,673252020,9820,9820,9820,9820,0
|
|
20241029,213700,673252020,9820,9820,9820,9820,0
|
|
20241029,213600,673252020,9820,9820,9820,9820,0
|
|
20241029,213500,673252020,9820,9820,9820,9820,0
|
|
20241029,213400,673252020,9820,9820,9820,9820,0
|
|
20241029,213300,673252020,9820,9820,9820,9820,0
|
|
20241029,213200,673252020,9820,9820,9820,9820,0
|
|
20241029,213100,673252020,9820,9820,9820,9820,0
|
|
20241029,213000,673252020,9820,9820,9820,9820,0
|
|
20241029,212900,673252020,9820,9820,9820,9820,0
|
|
20241029,212800,673252020,9820,9820,9820,9820,0
|
|
20241029,212700,673252020,9820,9820,9820,9820,0
|
|
20241029,212600,673252020,9820,9820,9820,9820,0
|
|
20241029,212500,673252020,9820,9820,9820,9820,0
|
|
20241029,212400,673252020,9820,9820,9820,9820,0
|
|
20241029,212300,673252020,9820,9820,9820,9820,0
|
|
20241029,212200,673252020,9820,9820,9820,9820,0
|
|
20241029,212100,673252020,9820,9820,9820,9820,0
|
|
20241029,212000,673252020,9820,9820,9820,9820,0
|
|
20241029,211900,673252020,9820,9820,9820,9820,0
|
|
20241029,211800,673252020,9820,9820,9820,9820,0
|
|
20241029,211700,673252020,9820,9820,9820,9820,0
|
|
20241029,211600,673252020,9820,9820,9820,9820,0
|
|
20241029,211500,673252020,9820,9820,9820,9820,0
|
|
20241029,211400,673252020,9820,9820,9820,9820,0
|
|
20241029,211300,673252020,9820,9820,9820,9820,1865
|
|
20241029,211200,673252020,9820,9820,9820,9820,0
|
|
20241029,211100,673252020,9820,9820,9820,9820,0
|
|
20241029,211000,673252020,9820,9820,9820,9820,0
|
|
20241029,210900,673252020,9820,9820,9820,9820,0
|
|
20241029,210800,673252020,9820,9820,9820,9820,0
|
|
20241029,210700,673252020,9820,9820,9820,9820,0
|
|
20241029,210600,673252020,9820,9820,9820,9820,0
|
|
20241029,210500,673252020,9820,9820,9820,9820,0
|
|
20241029,210400,673252020,9820,9820,9820,9820,0
|
|
20241029,210300,673252020,9820,9820,9820,9820,0
|
|
20241029,210200,673252020,9820,9820,9820,9820,0
|
|
20241029,210100,673252020,9820,9820,9820,9820,0
|
|
20241029,210000,673252020,9820,9820,9820,9820,0
|
|
20241029,205900,673252020,9820,9820,9820,9820,0
|
|
20241029,205800,673252020,9820,9820,9820,9820,0
|
|
20241029,205700,673252020,9820,9820,9820,9820,0
|
|
20241029,205600,673252020,9820,9820,9820,9820,0
|
|
20241029,205500,673252020,9820,9820,9820,9820,0
|
|
20241029,205400,673252020,9820,9820,9820,9820,0
|
|
20241029,205300,673252020,9820,9820,9820,9820,0
|
|
20241029,205200,673252020,9820,9820,9820,9820,0
|
|
20241029,205100,673252020,9820,9820,9820,9820,0
|
|
20241029,205000,673252020,9820,9820,9820,9820,0
|
|
20241029,204900,673252020,9820,9820,9820,9820,0
|
|
20241029,204800,673252020,9820,9820,9820,9820,0
|
|
20241029,204700,673252020,9820,9820,9820,9820,0
|
|
20241029,204600,673252020,9820,9820,9820,9820,0
|
|
20241029,204500,673252020,9820,9820,9820,9820,0
|
|
20241029,204400,673252020,9820,9820,9820,9820,0
|
|
20241029,204300,673252020,9820,9820,9820,9820,1865
|
|
20241029,204200,673252020,9820,9820,9820,9820,0
|
|
20241029,204100,673252020,9820,9820,9820,9820,0
|
|
20241029,204000,673252020,9820,9820,9820,9820,0
|
|
20241029,203900,673252020,9820,9820,9820,9820,0
|
|
20241029,203800,673252020,9820,9820,9820,9820,0
|
|
20241029,203700,673252020,9820,9820,9820,9820,0
|
|
20241029,203600,673252020,9820,9820,9820,9820,0
|
|
20241029,203500,673252020,9820,9820,9820,9820,0
|
|
20241029,203400,673252020,9820,9820,9820,9820,0
|
|
20241029,203300,673252020,9820,9820,9820,9820,0
|
|
20241029,203200,673252020,9820,9820,9820,9820,0
|
|
20241029,203100,673252020,9820,9820,9820,9820,0
|
|
20241029,203000,673252020,9820,9820,9820,9820,0
|
|
20241029,202900,673252020,9820,9820,9820,9820,0
|
|
20241029,202800,673252020,9820,9820,9820,9820,0
|
|
20241029,202700,673252020,9820,9820,9820,9820,0
|
|
20241029,202600,673252020,9820,9820,9820,9820,0
|
|
20241029,202500,673252020,9820,9820,9820,9820,0
|
|
20241029,202400,673252020,9820,9820,9820,9820,0
|
|
20241029,202300,673252020,9820,9820,9820,9820,0
|
|
20241029,202200,673252020,9820,9820,9820,9820,0
|
|
20241029,202100,673252020,9820,9820,9820,9820,0
|
|
20241029,202000,673252020,9820,9820,9820,9820,0
|
|
20241029,201900,673252020,9820,9820,9820,9820,0
|
|
20241029,201800,673252020,9820,9820,9820,9820,0
|
|
20241029,201700,673252020,9820,9820,9820,9820,0
|
|
20241029,201600,673252020,9820,9820,9820,9820,0
|
|
20241029,201500,673252020,9820,9820,9820,9820,0
|
|
20241029,201400,673252020,9820,9820,9820,9820,0
|
|
20241029,201300,673252020,9820,9820,9820,9820,1865
|
|
20241029,201200,673252020,9820,9820,9820,9820,0
|
|
20241029,201100,673252020,9820,9820,9820,9820,0
|
|
20241029,201000,673252020,9820,9820,9820,9820,0
|
|
20241029,200900,673252020,9820,9820,9820,9820,0
|
|
20241029,200800,673252020,9820,9820,9820,9820,0
|
|
20241029,200700,673252020,9820,9820,9820,9820,0
|
|
20241029,200600,673252020,9820,9820,9820,9820,0
|
|
20241029,200500,673252020,9820,9820,9820,9820,0
|
|
20241029,200400,673252020,9820,9820,9820,9820,0
|
|
20241029,200300,673252020,9820,9820,9820,9820,0
|
|
20241029,200200,673252020,9820,9820,9820,9820,0
|
|
20241029,200100,673252020,9820,9820,9820,9820,0
|
|
20241029,200000,673252020,9820,9820,9820,9820,0
|
|
20241029,195900,673252020,9820,9820,9820,9820,0
|
|
20241029,195800,673252020,9820,9820,9820,9820,0
|
|
20241029,195700,673252020,9820,9820,9820,9820,0
|
|
20241029,195600,673252020,9820,9820,9820,9820,0
|
|
20241029,195500,673252020,9820,9820,9820,9820,0
|
|
20241029,195400,673252020,9820,9820,9820,9820,0
|
|
20241029,195300,673252020,9820,9820,9820,9820,0
|
|
20241029,195200,673252020,9820,9820,9820,9820,0
|
|
20241029,195100,673252020,9820,9820,9820,9820,0
|
|
20241029,195000,673252020,9820,9820,9820,9820,0
|
|
20241029,194900,673252020,9820,9820,9820,9820,0
|
|
20241029,194800,673252020,9820,9820,9820,9820,0
|
|
20241029,194700,673252020,9820,9820,9820,9820,0
|
|
20241029,194600,673252020,9820,9820,9820,9820,0
|
|
20241029,194500,673252020,9820,9820,9820,9820,0
|
|
20241029,194400,673252020,9820,9820,9820,9820,0
|
|
20241029,194300,673252020,9820,9820,9820,9820,1865
|
|
20241029,194200,673252020,9820,9820,9820,9820,0
|
|
20241029,194100,673252020,9820,9820,9820,9820,0
|
|
20241029,194000,673252020,9820,9820,9820,9820,0
|
|
20241029,193900,673252020,9820,9820,9820,9820,0
|
|
20241029,193800,673252020,9820,9820,9820,9820,0
|
|
20241029,193700,673252020,9820,9820,9820,9820,0
|
|
20241029,193600,673252020,9820,9820,9820,9820,0
|
|
20241029,193500,673252020,9820,9820,9820,9820,0
|
|
20241029,193400,673252020,9820,9820,9820,9820,0
|
|
20241029,193300,673252020,9820,9820,9820,9820,0
|
|
20241029,193200,673252020,9820,9820,9820,9820,0
|
|
20241029,193100,673252020,9820,9820,9820,9820,0
|
|
20241029,193000,673252020,9820,9820,9820,9820,0
|
|
20241029,192900,673252020,9820,9820,9820,9820,0
|
|
20241029,192800,673252020,9820,9820,9820,9820,0
|
|
20241029,192700,673252020,9820,9820,9820,9820,0
|
|
20241029,192600,673252020,9820,9820,9820,9820,0
|
|
20241029,192500,673252020,9820,9820,9820,9820,0
|
|
20241029,192400,673252020,9820,9820,9820,9820,0
|
|
20241029,192300,673252020,9820,9820,9820,9820,0
|
|
20241029,192200,673252020,9820,9820,9820,9820,0
|
|
20241029,192100,673252020,9820,9820,9820,9820,0
|
|
20241029,192000,673252020,9820,9820,9820,9820,0
|
|
20241029,191900,673252020,9820,9820,9820,9820,0
|
|
20241029,191800,673252020,9820,9820,9820,9820,0
|
|
20241029,191700,673252020,9820,9820,9820,9820,0
|
|
20241029,191600,673252020,9820,9820,9820,9820,0
|
|
20241029,191500,673252020,9820,9820,9820,9820,0
|
|
20241029,191400,673252020,9820,9820,9820,9820,0
|
|
20241029,191300,673252020,9820,9820,9820,9820,1865
|
|
20241029,191200,673252020,9820,9820,9820,9820,0
|
|
20241029,191100,673252020,9820,9820,9820,9820,0
|
|
20241029,191000,673252020,9820,9820,9820,9820,0
|
|
20241029,190900,673252020,9820,9820,9820,9820,0
|
|
20241029,190800,673252020,9820,9820,9820,9820,0
|
|
20241029,190700,673252020,9820,9820,9820,9820,0
|
|
20241029,190600,673252020,9820,9820,9820,9820,0
|
|
20241029,190500,673252020,9820,9820,9820,9820,0
|
|
20241029,190400,673252020,9820,9820,9820,9820,0
|
|
20241029,190300,673252020,9820,9820,9820,9820,0
|
|
20241029,190200,673252020,9820,9820,9820,9820,0
|
|
20241029,190100,673252020,9820,9820,9820,9820,0
|
|
20241029,190000,673252020,9820,9820,9820,9820,0
|
|
20241029,185900,673252020,9820,9820,9820,9820,0
|
|
20241029,185800,673252020,9820,9820,9820,9820,0
|
|
20241029,185700,673252020,9820,9820,9820,9820,0
|
|
20241029,185600,673252020,9820,9820,9820,9820,0
|
|
20241029,185500,673252020,9820,9820,9820,9820,0
|
|
20241029,185400,673252020,9820,9820,9820,9820,0
|
|
20241029,185300,673252020,9820,9820,9820,9820,0
|
|
20241029,185200,673252020,9820,9820,9820,9820,0
|
|
20241029,185100,673252020,9820,9820,9820,9820,0
|
|
20241029,185000,673252020,9820,9820,9820,9820,0
|
|
20241029,184900,673252020,9820,9820,9820,9820,0
|
|
20241029,184800,673252020,9820,9820,9820,9820,0
|
|
20241029,184700,673252020,9820,9820,9820,9820,0
|
|
20241029,184600,673252020,9820,9820,9820,9820,0
|
|
20241029,184500,673252020,9820,9820,9820,9820,0
|
|
20241029,184400,673252020,9820,9820,9820,9820,0
|
|
20241029,184300,673252020,9820,9820,9820,9820,1865
|
|
20241029,184200,673252020,9820,9820,9820,9820,0
|
|
20241029,184100,673252020,9820,9820,9820,9820,0
|
|
20241029,184000,673252020,9820,9820,9820,9820,0
|
|
20241029,183900,673252020,9820,9820,9820,9820,0
|
|
20241029,183800,673252020,9820,9820,9820,9820,0
|
|
20241029,183700,673252020,9820,9820,9820,9820,0
|
|
20241029,183600,673252020,9820,9820,9820,9820,0
|
|
20241029,183500,673252020,9820,9820,9820,9820,0
|
|
20241029,183400,673252020,9820,9820,9820,9820,0
|
|
20241029,183300,673252020,9820,9820,9820,9820,0
|
|
20241029,183200,673252020,9820,9820,9820,9820,0
|
|
20241029,183100,673252020,9820,9820,9820,9820,0
|
|
20241029,183000,673252020,9820,9820,9820,9820,0
|
|
20241029,182900,673252020,9820,9820,9820,9820,0
|
|
20241029,182800,673252020,9820,9820,9820,9820,0
|
|
20241029,182700,673252020,9820,9820,9820,9820,0
|
|
20241029,182600,673252020,9820,9820,9820,9820,0
|
|
20241029,182500,673252020,9820,9820,9820,9820,0
|
|
20241029,182400,673252020,9820,9820,9820,9820,0
|
|
20241029,182300,673252020,9820,9820,9820,9820,0
|
|
20241029,182200,673252020,9820,9820,9820,9820,0
|
|
20241029,182100,673252020,9820,9820,9820,9820,0
|
|
20241029,182000,673252020,9820,9820,9820,9820,0
|
|
20241029,181900,673252020,9820,9820,9820,9820,0
|
|
20241029,181800,673252020,9820,9820,9820,9820,0
|
|
20241029,181700,673252020,9820,9820,9820,9820,0
|
|
20241029,181600,673252020,9820,9820,9820,9820,0
|
|
20241029,181500,673252020,9820,9820,9820,9820,0
|
|
20241029,181400,673252020,9820,9820,9820,9820,0
|
|
20241029,181300,673252020,9820,9820,9820,9820,1865
|
|
20241029,181200,673252020,9820,9820,9820,9820,0
|
|
20241029,181100,673252020,9820,9820,9820,9820,0
|
|
20241029,181000,673252020,9820,9820,9820,9820,0
|
|
20241029,180900,673252020,9820,9820,9820,9820,0
|
|
20241029,180800,673252020,9820,9820,9820,9820,0
|
|
20241029,180700,673252020,9820,9820,9820,9820,0
|
|
20241029,180600,673252020,9820,9820,9820,9820,0
|
|
20241029,180500,673252020,9820,9820,9820,9820,0
|
|
20241029,180400,673252020,9820,9820,9820,9820,0
|
|
20241029,180300,673252020,9820,9820,9820,9820,0
|
|
20241029,180200,673252020,9820,9820,9820,9820,0
|
|
20241029,180100,673252020,9820,9820,9820,9820,0
|
|
20241029,180000,673252020,9820,9820,9820,9820,0
|
|
20241029,175900,673252020,9820,9820,9820,9820,0
|
|
20241029,175800,673252020,9820,9820,9820,9820,0
|
|
20241029,175700,673252020,9820,9820,9820,9820,0
|
|
20241029,175600,673252020,9820,9820,9820,9820,0
|
|
20241029,175500,673252020,9820,9820,9820,9820,0
|
|
20241029,175400,673252020,9820,9820,9820,9820,0
|
|
20241029,175300,673252020,9820,9820,9820,9820,0
|
|
20241029,175200,673252020,9820,9820,9820,9820,0
|
|
20241029,175100,673252020,9820,9820,9820,9820,0
|
|
20241029,175000,673252020,9820,9820,9820,9820,0
|
|
20241029,174900,673252020,9820,9820,9820,9820,0
|
|
20241029,174800,673252020,9820,9820,9820,9820,0
|
|
20241029,174700,673252020,9820,9820,9820,9820,0
|
|
20241029,174600,673252020,9820,9820,9820,9820,0
|
|
20241029,174500,673252020,9820,9820,9820,9820,0
|
|
20241029,174400,673252020,9820,9820,9820,9820,0
|
|
20241029,174300,673252020,9820,9820,9820,9820,1865
|
|
20241029,174200,673252020,9820,9820,9820,9820,0
|
|
20241029,174100,673252020,9820,9820,9820,9820,0
|
|
20241029,174000,673252020,9820,9820,9820,9820,0
|
|
20241029,173900,673252020,9820,9820,9820,9820,0
|
|
20241029,173800,673252020,9820,9820,9820,9820,0
|
|
20241029,173700,673252020,9820,9820,9820,9820,0
|
|
20241029,173600,673252020,9820,9820,9820,9820,0
|
|
20241029,173500,673252020,9820,9820,9820,9820,0
|
|
20241029,173400,673252020,9820,9820,9820,9820,0
|
|
20241029,173300,673252020,9820,9820,9820,9820,0
|
|
20241029,173200,673252020,9820,9820,9820,9820,0
|
|
20241029,173100,673252020,9820,9820,9820,9820,0
|
|
20241029,173000,673252020,9820,9820,9820,9820,0
|
|
20241029,172900,673252020,9820,9820,9820,9820,0
|
|
20241029,172800,673252020,9820,9820,9820,9820,0
|
|
20241029,172700,673252020,9820,9820,9820,9820,0
|
|
20241029,172600,673252020,9820,9820,9820,9820,0
|
|
20241029,172500,673252020,9820,9820,9820,9820,0
|
|
20241029,172400,673252020,9820,9820,9820,9820,0
|
|
20241029,172300,673252020,9820,9820,9820,9820,0
|
|
20241029,172200,673252020,9820,9820,9820,9820,0
|
|
20241029,172100,673252020,9820,9820,9820,9820,0
|
|
20241029,172000,673252020,9820,9820,9820,9820,0
|
|
20241029,171900,673252020,9820,9820,9820,9820,0
|
|
20241029,171800,673252020,9820,9820,9820,9820,0
|
|
20241029,171700,673252020,9820,9820,9820,9820,0
|
|
20241029,171600,673252020,9820,9820,9820,9820,0
|
|
20241029,171500,673252020,9820,9820,9820,9820,0
|
|
20241029,171400,673252020,9820,9820,9820,9820,0
|
|
20241029,171300,673252020,9820,9820,9820,9820,1865
|
|
20241029,171200,673252020,9820,9820,9820,9820,0
|
|
20241029,171100,673252020,9820,9820,9820,9820,0
|
|
20241029,171000,673252020,9820,9820,9820,9820,0
|
|
20241029,170900,673252020,9820,9820,9820,9820,0
|
|
20241029,170800,673252020,9820,9820,9820,9820,0
|
|
20241029,170700,673252020,9820,9820,9820,9820,0
|
|
20241029,170600,673252020,9820,9820,9820,9820,0
|
|
20241029,170500,673252020,9820,9820,9820,9820,0
|
|
20241029,170400,673252020,9820,9820,9820,9820,0
|
|
20241029,170300,673252020,9820,9820,9820,9820,0
|
|
20241029,170200,673252020,9820,9820,9820,9820,0
|
|
20241029,170100,673252020,9820,9820,9820,9820,0
|
|
20241029,170000,673252020,9820,9820,9820,9820,0
|
|
20241029,165900,673252020,9820,9820,9820,9820,0
|
|
20241029,165800,673252020,9820,9820,9820,9820,0
|
|
20241029,165700,673252020,9820,9820,9820,9820,0
|
|
20241029,165600,673252020,9820,9820,9820,9820,0
|
|
20241029,165500,673252020,9820,9820,9820,9820,0
|
|
20241029,165400,673252020,9820,9820,9820,9820,0
|
|
20241029,165300,673252020,9820,9820,9820,9820,0
|
|
20241029,165200,673252020,9820,9820,9820,9820,0
|
|
20241029,165100,673252020,9820,9820,9820,9820,0
|
|
20241029,165000,673252020,9820,9820,9820,9820,0
|
|
20241029,164900,673252020,9820,9820,9820,9820,0
|
|
20241029,164800,673252020,9820,9820,9820,9820,0
|
|
20241029,164700,673252020,9820,9820,9820,9820,0
|
|
20241029,164600,673252020,9820,9820,9820,9820,0
|
|
20241029,164500,673252020,9820,9820,9820,9820,0
|
|
20241029,164400,673252020,9820,9820,9820,9820,0
|
|
20241029,164300,673252020,9820,9820,9820,9820,1865
|
|
20241029,164200,673252020,9820,9820,9820,9820,0
|
|
20241029,164100,673252020,9820,9820,9820,9820,0
|
|
20241029,164000,673252020,9820,9820,9820,9820,0
|
|
20241029,163900,673252020,9820,9820,9820,9820,0
|
|
20241029,163800,673252020,9820,9820,9820,9820,0
|
|
20241029,163700,673252020,9820,9820,9820,9820,0
|
|
20241029,163600,673252020,9820,9820,9820,9820,0
|
|
20241029,163500,673252020,9820,9820,9820,9820,0
|
|
20241029,163400,673252020,9820,9820,9820,9820,0
|
|
20241029,163300,673252020,9820,9820,9820,9820,0
|
|
20241029,163200,673252020,9820,9820,9820,9820,0
|
|
20241029,163100,673252020,9820,9820,9820,9820,0
|
|
20241029,163000,673252020,9820,9820,9820,9820,0
|
|
20241029,162900,673252020,9820,9820,9820,9820,0
|
|
20241029,162800,673252020,9820,9820,9820,9820,0
|
|
20241029,162700,673252020,9820,9820,9820,9820,0
|
|
20241029,162600,673252020,9820,9820,9820,9820,0
|
|
20241029,162500,673252020,9820,9820,9820,9820,0
|
|
20241029,162400,673252020,9820,9820,9820,9820,0
|
|
20241029,162300,673252020,9820,9820,9820,9820,0
|
|
20241029,162200,673252020,9820,9820,9820,9820,0
|
|
20241029,162100,673252020,9820,9820,9820,9820,0
|
|
20241029,162000,673252020,9820,9820,9820,9820,0
|
|
20241029,161900,673252020,9820,9820,9820,9820,0
|
|
20241029,161800,673252020,9820,9820,9820,9820,0
|
|
20241029,161700,673252020,9820,9820,9820,9820,0
|
|
20241029,161600,673252020,9820,9820,9820,9820,0
|
|
20241029,161500,673252020,9820,9820,9820,9820,0
|
|
20241029,161400,673252020,9820,9820,9820,9820,0
|
|
20241029,161300,673252020,9820,9820,9820,9820,1865
|
|
20241029,161200,673252020,9820,9820,9820,9820,0
|
|
20241029,161100,673252020,9820,9820,9820,9820,0
|
|
20241029,161000,673252020,9820,9820,9820,9820,0
|
|
20241029,160900,673252020,9820,9820,9820,9820,0
|
|
20241029,160800,673252020,9820,9820,9820,9820,0
|
|
20241029,160700,673252020,9820,9820,9820,9820,0
|
|
20241029,160600,673252020,9820,9820,9820,9820,0
|
|
20241029,160500,673252020,9820,9820,9820,9820,0
|
|
20241029,160400,673252020,9820,9820,9820,9820,0
|
|
20241029,160300,673252020,9820,9820,9820,9820,0
|
|
20241029,160200,673252020,9820,9820,9820,9820,0
|
|
20241029,160100,673252020,9820,9820,9820,9820,0
|
|
20241029,160000,673252020,9820,9820,9820,9820,0
|
|
20241029,155900,673252020,9820,9820,9820,9820,0
|
|
20241029,155800,673252020,9820,9820,9820,9820,0
|
|
20241029,155700,673252020,9820,9820,9820,9820,0
|
|
20241029,155600,673252020,9820,9820,9820,9820,0
|
|
20241029,155500,673252020,9820,9820,9820,9820,0
|
|
20241029,155400,673252020,9820,9820,9820,9820,0
|
|
20241029,155300,673252020,9820,9820,9820,9820,0
|
|
20241029,155200,673252020,9820,9820,9820,9820,0
|
|
20241029,155100,673252020,9820,9820,9820,9820,0
|
|
20241029,155000,673252020,9820,9820,9820,9820,0
|
|
20241029,154900,673252020,9820,9820,9820,9820,0
|
|
20241029,154800,673252020,9820,9820,9820,9820,0
|
|
20241029,154700,673252020,9820,9820,9820,9820,0
|
|
20241029,154600,673252020,9820,9820,9820,9820,0
|
|
20241029,154500,673252020,9820,9820,9820,9820,0
|
|
20241029,154400,673252020,9820,9820,9820,9820,0
|
|
20241029,154300,673252020,9820,9820,9820,9820,1865
|
|
20241029,154200,673252020,9820,9820,9820,9820,0
|
|
20241029,154100,673252020,9820,9820,9820,9820,0
|
|
20241029,154000,673252020,9820,9820,9820,9820,0
|
|
20241029,153900,673252020,9820,9820,9820,9820,0
|
|
20241029,153800,673252020,9820,9820,9820,9820,0
|
|
20241029,153700,673252020,9820,9820,9820,9820,0
|
|
20241029,153600,673252020,9820,9820,9820,9820,0
|
|
20241029,153500,673252020,9820,9820,9820,9820,0
|
|
20241029,153400,673252020,9820,9820,9820,9820,0
|
|
20241029,153300,673252020,9820,9820,9820,9820,0
|
|
20241029,153200,673252020,9820,9820,9820,9820,0
|
|
20241029,153100,673252020,9820,9820,9820,9820,0
|
|
20241029,153000,673252020,9820,9820,9820,9820,1865
|
|
20241029,152900,654937720,9800,9800,9800,9800,0
|
|
20241029,152800,654937720,9800,9800,9800,9800,0
|
|
20241029,152700,654937720,9800,9800,9800,9800,0
|
|
20241029,152600,654937720,9800,9800,9800,9800,0
|
|
20241029,152500,654937720,9800,9800,9800,9800,0
|
|
20241029,152400,654937720,9800,9800,9800,9800,0
|
|
20241029,152300,654937720,9800,9800,9800,9800,0
|
|
20241029,152200,654937720,9800,9800,9800,9800,0
|
|
20241029,152100,654937720,9800,9800,9800,9800,0
|
|
20241029,152000,654937720,9800,9800,9800,9800,0
|
|
20241029,151900,654937720,9800,9800,9800,9800,31
|
|
20241029,151800,654633920,9790,9790,9790,9790,94
|
|
20241029,151700,653713660,9780,9780,9780,9780,0
|
|
20241029,151600,653713660,9780,9780,9780,9780,0
|
|
20241029,151500,653713660,9780,9780,9780,9780,0
|
|
20241029,151400,653713660,9780,9780,9780,9780,0
|
|
20241029,151300,653713660,9780,9800,9800,9780,477
|
|
20241029,151200,649045650,9800,9800,9800,9800,136
|
|
20241029,151100,647712850,9800,9800,9800,9800,312
|
|
20241029,151000,644655250,9810,9800,9810,9800,186
|
|
20241029,150900,642832250,9800,9800,9800,9790,228
|
|
20241029,150800,640599830,9800,9810,9810,9800,1042
|
|
20241029,150700,630387730,9810,9800,9810,9800,801
|
|
20241029,150600,622530640,9790,9800,9800,9790,407
|
|
20241029,150500,618542690,9810,9800,9810,9800,68
|
|
20241029,150400,617875740,9820,9810,9820,9810,420
|
|
20241029,150300,613754920,9800,9800,9800,9800,58
|
|
20241029,150200,613186520,9790,9790,9790,9790,39
|
|
20241029,150100,612804710,9790,9800,9800,9780,477
|
|
20241029,150000,608131640,9780,9780,9780,9780,10
|
|
20241029,145900,608033840,9780,9760,9790,9760,1209
|
|
20241029,145800,596212010,9750,9740,9760,9740,1276
|
|
20241029,145700,583781880,9740,9740,9740,9740,263
|
|
20241029,145600,581220260,9740,9710,9740,9710,101
|
|
20241029,145500,580239520,9710,9710,9710,9710,0
|
|
20241029,145400,580239520,9710,9710,9710,9710,2
|
|
20241029,145300,580220100,9730,9730,9730,9730,20
|
|
20241029,145200,580025500,9710,9710,9710,9710,0
|
|
20241029,145100,580025500,9710,9730,9740,9710,651
|
|
20241029,145000,573686930,9730,9710,9730,9710,437
|
|
20241029,144900,569436860,9700,9700,9700,9700,0
|
|
20241029,144800,569436860,9700,9700,9700,9700,35
|
|
20241029,144700,569097360,9700,9700,9700,9700,0
|
|
20241029,144600,569097360,9700,9700,9700,9700,0
|
|
20241029,144500,569097360,9700,9700,9700,9700,0
|
|
20241029,144400,569097360,9700,9700,9700,9700,0
|
|
20241029,144300,569097360,9700,9700,9700,9700,57
|
|
20241029,144200,568544460,9700,9680,9700,9680,43
|
|
20241029,144100,568128140,9700,9670,9700,9670,1025
|
|
20241029,144000,558195730,9660,9660,9660,9660,890
|
|
20241029,143900,549598330,9660,9650,9660,9650,257
|
|
20241029,143800,547116280,9640,9640,9640,9640,17
|
|
20241029,143700,546952400,9650,9650,9650,9650,0
|
|
20241029,143600,546952400,9650,9650,9650,9650,32
|
|
20241029,143500,546643600,9650,9650,9650,9650,316
|
|
20241029,143400,543594200,9650,9650,9650,9650,134
|
|
20241029,143300,542301100,9650,9650,9650,9650,0
|
|
20241029,143200,542301100,9650,9650,9650,9650,774
|
|
20241029,143100,534832000,9640,9640,9640,9640,172
|
|
20241029,143000,533173920,9630,9630,9630,9630,0
|
|
20241029,142900,533173920,9630,9630,9630,9630,85
|
|
20241029,142800,532355370,9630,9630,9630,9630,5
|
|
20241029,142700,532307220,9640,9640,9640,9640,0
|
|
20241029,142600,532307220,9640,9640,9640,9640,0
|
|
20241029,142500,532307220,9640,9640,9640,9640,8
|
|
20241029,142400,532230100,9600,9600,9600,9600,0
|
|
20241029,142300,532230100,9600,9630,9630,9600,104
|
|
20241029,142200,531228660,9630,9630,9630,9630,10
|
|
20241029,142100,531132360,9630,9630,9630,9630,59
|
|
20241029,142000,530564190,9630,9630,9630,9630,0
|
|
20241029,141900,530564190,9630,9630,9630,9630,0
|
|
20241029,141800,530564190,9630,9630,9630,9630,0
|
|
20241029,141700,530564190,9630,9630,9630,9630,12
|
|
20241029,141600,530448630,9630,9630,9630,9630,69
|
|
20241029,141500,529784160,9630,9630,9630,9630,1
|
|
20241029,141400,529774530,9600,9600,9600,9600,0
|
|
20241029,141300,529774530,9600,9600,9600,9600,0
|
|
20241029,141200,529774530,9600,9610,9610,9600,100
|
|
20241029,141100,528814490,9600,9600,9600,9600,0
|
|
20241029,141000,528814490,9600,9600,9600,9600,0
|
|
20241029,140900,528814490,9600,9600,9600,9600,0
|
|
20241029,140800,528814490,9600,9600,9600,9600,0
|
|
20241029,140700,528814490,9600,9600,9600,9600,100
|
|
20241029,140600,527854490,9600,9600,9600,9600,35
|
|
20241029,140500,527518490,9600,9600,9600,9600,96
|
|
20241029,140400,526596890,9600,9600,9600,9600,0
|
|
20241029,140300,526596890,9600,9600,9600,9600,0
|
|
20241029,140200,526596890,9600,9600,9600,9600,10
|
|
20241029,140100,526500890,9600,9600,9600,9600,0
|
|
20241029,140000,526500890,9600,9600,9600,9600,0
|
|
20241029,135900,526500890,9600,9600,9600,9600,0
|
|
20241029,135800,526500890,9600,9600,9600,9600,0
|
|
20241029,135700,526500890,9600,9600,9600,9600,300
|
|
20241029,135600,523620890,9600,9600,9600,9600,0
|
|
20241029,135500,523620890,9600,9600,9600,9600,0
|
|
20241029,135400,523620890,9600,9620,9620,9600,24
|
|
20241029,135300,523390290,9620,9610,9620,9600,25
|
|
20241029,135200,523150170,9610,9610,9610,9610,0
|
|
20241029,135100,523150170,9610,9610,9610,9610,830
|
|
20241029,135000,515173870,9610,9610,9610,9610,4
|
|
20241029,134900,515135430,9630,9630,9630,9630,204
|
|
20241029,134800,513170910,9610,9610,9610,9610,0
|
|
20241029,134700,513170910,9610,9610,9610,9610,70
|
|
20241029,134600,512498210,9630,9630,9630,9630,0
|
|
20241029,134500,512498210,9630,9630,9630,9630,110
|
|
20241029,134400,511438910,9630,9630,9630,9630,60
|
|
20241029,134300,510861110,9650,9650,9650,9650,0
|
|
20241029,134200,510861110,9650,9650,9650,9650,0
|
|
20241029,134100,510861110,9650,9650,9650,9650,4
|
|
20241029,134000,510822510,9650,9650,9650,9650,0
|
|
20241029,133900,510822510,9650,9610,9650,9610,523
|
|
20241029,133800,505785180,9620,9620,9620,9620,0
|
|
20241029,133700,505785180,9620,9620,9620,9620,1
|
|
20241029,133600,505775560,9620,9620,9620,9620,0
|
|
20241029,133500,505775560,9620,9610,9620,9610,5
|
|
20241029,133400,505727480,9620,9620,9620,9620,13
|
|
20241029,133300,505602420,9620,9620,9620,9620,0
|
|
20241029,133200,505602420,9620,9620,9620,9620,0
|
|
20241029,133100,505602420,9620,9620,9620,9620,0
|
|
20241029,133000,505602420,9620,9620,9620,9620,560
|
|
20241029,132900,500215220,9620,9620,9620,9620,0
|
|
20241029,132800,500215220,9620,9620,9620,9620,50
|
|
20241029,132700,499734220,9630,9630,9630,9630,0
|
|
20241029,132600,499734220,9630,9630,9630,9630,1
|
|
20241029,132500,499724590,9630,9630,9630,9630,2
|
|
20241029,132400,499705330,9630,9630,9630,9630,0
|
|
20241029,132300,499705330,9630,9630,9630,9630,0
|
|
20241029,132200,499705330,9630,9630,9630,9630,3
|
|
20241029,132100,499676440,9630,9630,9630,9630,40
|
|
20241029,132000,499291240,9630,9620,9630,9620,118
|
|
20241029,131900,498155880,9630,9630,9630,9630,12
|
|
20241029,131800,498040320,9630,9630,9630,9630,300
|
|
20241029,131700,495151320,9630,9630,9630,9630,1
|
|
20241029,131600,495141690,9630,9630,9630,9630,8
|
|
20241029,131500,495064650,9630,9630,9630,9630,2
|
|
20241029,131400,495045390,9650,9650,9650,9650,0
|
|
20241029,131300,495045390,9650,9650,9650,9650,0
|
|
20241029,131200,495045390,9650,9650,9650,9650,0
|
|
20241029,131100,495045390,9650,9650,9650,9650,60
|
|
20241029,131000,494466390,9650,9650,9650,9650,0
|
|
20241029,130900,494466390,9650,9650,9650,9650,971
|
|
20241029,130800,485096240,9650,9650,9650,9650,30
|
|
20241029,130700,484806740,9630,9630,9630,9630,0
|
|
20241029,130600,484806740,9630,9630,9630,9630,18
|
|
20241029,130500,484633400,9640,9640,9640,9640,364
|
|
20241029,130400,481124440,9640,9640,9640,9640,41
|
|
20241029,130300,480729200,9640,9640,9640,9640,33
|
|
20241029,130200,480411080,9640,9640,9640,9640,0
|
|
20241029,130100,480411080,9640,9640,9640,9640,0
|
|
20241029,130000,480411080,9640,9640,9640,9640,0
|
|
20241029,125900,480411080,9640,9640,9640,9640,0
|
|
20241029,125800,480411080,9640,9640,9640,9640,0
|
|
20241029,125700,480411080,9640,9640,9640,9640,0
|
|
20241029,125600,480411080,9640,9640,9640,9640,5
|
|
20241029,125500,480362880,9640,9640,9640,9640,0
|
|
20241029,125400,480362880,9640,9640,9640,9640,0
|
|
20241029,125300,480362880,9640,9630,9640,9630,123
|
|
20241029,125200,479177330,9630,9630,9630,9630,0
|
|
20241029,125100,479177330,9630,9630,9630,9630,60
|
|
20241029,125000,478599530,9630,9650,9650,9630,177
|
|
20241029,124900,476893540,9660,9660,9660,9660,2
|
|
20241029,124800,476874220,9650,9650,9650,9650,15
|
|
20241029,124700,476729470,9660,9660,9660,9660,46
|
|
20241029,124600,476285110,9650,9650,9650,9650,33
|
|
20241029,124500,475966660,9660,9660,9660,9660,0
|
|
20241029,124400,475966660,9660,9660,9660,9660,12
|
|
20241029,124300,475850740,9660,9660,9660,9660,24
|
|
20241029,124200,475618900,9660,9680,9680,9660,240
|
|
20241029,124100,473297890,9700,9700,9700,9700,6
|
|
20241029,124000,473239690,9680,9680,9680,9680,0
|
|
20241029,123900,473239690,9680,9680,9680,9680,0
|
|
20241029,123800,473239690,9680,9680,9680,9680,0
|
|
20241029,123700,473239690,9680,9680,9680,9680,14
|
|
20241029,123600,473104170,9680,9680,9680,9680,118
|
|
20241029,123500,471961930,9680,9680,9680,9680,0
|
|
20241029,123400,471961930,9680,9680,9680,9680,7
|
|
20241029,123300,471894170,9680,9680,9680,9680,0
|
|
20241029,123200,471894170,9680,9680,9680,9680,0
|
|
20241029,123100,471894170,9680,9680,9680,9680,0
|
|
20241029,123000,471894170,9680,9680,9680,9680,59
|
|
20241029,122900,471323050,9690,9690,9690,9690,20
|
|
20241029,122800,471129250,9700,9700,9700,9700,50
|
|
20241029,122700,470644250,9710,9710,9710,9710,0
|
|
20241029,122600,470644250,9710,9710,9710,9710,1
|
|
20241029,122500,470634540,9670,9670,9670,9670,1
|
|
20241029,122400,470624870,9670,9670,9670,9670,50
|
|
20241029,122300,470141370,9670,9670,9670,9670,0
|
|
20241029,122200,470141370,9670,9670,9670,9670,10
|
|
20241029,122100,470044670,9670,9670,9670,9670,0
|
|
20241029,122000,470044670,9670,9670,9670,9670,0
|
|
20241029,121900,470044670,9670,9730,9730,9670,137
|
|
20241029,121800,468718700,9730,9730,9730,9730,0
|
|
20241029,121700,468718700,9730,9730,9730,9730,0
|
|
20241029,121600,468718700,9730,9730,9730,9730,0
|
|
20241029,121500,468718700,9730,9730,9730,9730,0
|
|
20241029,121400,468718700,9730,9730,9730,9730,0
|
|
20241029,121300,468718700,9730,9730,9730,9730,0
|
|
20241029,121200,468718700,9730,9720,9730,9720,40
|
|
20241029,121100,468329660,9670,9690,9690,9670,658
|
|
20241029,121000,461958820,9690,9700,9700,9690,144
|
|
20241029,120900,460562260,9700,9690,9700,9690,80
|
|
20241029,120800,459786780,9690,9690,9690,9690,0
|
|
20241029,120700,459786780,9690,9690,9690,9690,2
|
|
20241029,120600,459767400,9690,9690,9690,9690,11
|
|
20241029,120500,459660810,9690,9690,9690,9690,30
|
|
20241029,120400,459370110,9680,9680,9680,9680,0
|
|
20241029,120300,459370110,9680,9670,9680,9670,138
|
|
20241029,120200,458035110,9670,9680,9680,9670,351
|
|
20241029,120100,454637730,9670,9670,9670,9670,8
|
|
20241029,120000,454560370,9680,9680,9680,9680,27
|
|
20241029,115900,454299010,9680,9680,9680,9680,0
|
|
20241029,115800,454299010,9680,9680,9680,9680,30
|
|
20241029,115700,454008610,9680,9680,9680,9680,0
|
|
20241029,115600,454008610,9680,9680,9680,9680,0
|
|
20241029,115500,454008610,9680,9680,9680,9680,0
|
|
20241029,115400,454008610,9680,9680,9680,9680,0
|
|
20241029,115300,454008610,9680,9680,9680,9680,20
|
|
20241029,115200,453815010,9680,9680,9680,9680,0
|
|
20241029,115100,453815010,9680,9680,9680,9680,0
|
|
20241029,115000,453815010,9680,9680,9680,9680,641
|
|
20241029,114900,447610130,9680,9680,9680,9680,37
|
|
20241029,114800,447251970,9680,9680,9690,9680,35
|
|
20241029,114700,446913100,9690,9690,9690,9690,99
|
|
20241029,114600,445953790,9730,9730,9730,9730,1
|
|
20241029,114500,445944060,9730,9730,9730,9730,0
|
|
20241029,114400,445944060,9730,9710,9730,9710,3
|
|
20241029,114300,445914900,9700,9700,9700,9700,1
|
|
20241029,114200,445905200,9690,9690,9690,9690,0
|
|
20241029,114100,445905200,9690,9690,9690,9690,0
|
|
20241029,114000,445905200,9690,9690,9690,9690,0
|
|
20241029,113900,445905200,9690,9690,9690,9690,0
|
|
20241029,113800,445905200,9690,9690,9690,9690,78
|
|
20241029,113700,445149380,9690,9690,9690,9690,0
|
|
20241029,113600,445149380,9690,9690,9690,9690,0
|
|
20241029,113500,445149380,9690,9690,9690,9690,0
|
|
20241029,113400,445149380,9690,9690,9690,9690,0
|
|
20241029,113300,445149380,9690,9710,9710,9690,69
|
|
20241029,113200,444479410,9710,9710,9710,9710,80
|
|
20241029,113100,443702610,9710,9710,9710,9710,0
|
|
20241029,113000,443702610,9710,9740,9750,9710,206
|
|
20241029,112900,441695870,9750,9750,9750,9750,33
|
|
20241029,112800,441374120,9750,9710,9750,9710,1097
|
|
20241029,112700,430692620,9710,9700,9710,9700,112
|
|
20241029,112600,429606140,9690,9670,9690,9660,616
|
|
20241029,112500,423640830,9670,9640,9670,9640,336
|
|
20241029,112400,420397880,9600,9600,9600,9600,0
|
|
20241029,112300,420397880,9600,9600,9600,9600,0
|
|
20241029,112200,420397880,9600,9600,9600,9600,0
|
|
20241029,112100,420397880,9600,9600,9600,9600,0
|
|
20241029,112000,420397880,9600,9600,9600,9600,0
|
|
20241029,111900,420397880,9600,9600,9600,9600,0
|
|
20241029,111800,420397880,9600,9600,9600,9600,22
|
|
20241029,111700,420186680,9630,9630,9630,9630,0
|
|
20241029,111600,420186680,9630,9630,9630,9630,0
|
|
20241029,111500,420186680,9630,9630,9630,9630,0
|
|
20241029,111400,420186680,9630,9600,9630,9600,31
|
|
20241029,111300,419889050,9630,9630,9630,9630,1
|
|
20241029,111200,419879420,9630,9630,9630,9630,0
|
|
20241029,111100,419879420,9630,9600,9630,9600,801
|
|
20241029,111000,412171840,9600,9600,9600,9600,0
|
|
20241029,110900,412171840,9600,9600,9600,9600,0
|
|
20241029,110800,412171840,9600,9600,9600,9600,36
|
|
20241029,110700,411826240,9600,9620,9620,9600,32
|
|
20241029,110600,411518800,9620,9590,9620,9590,10
|
|
20241029,110500,411422630,9620,9620,9620,9620,1
|
|
20241029,110400,411413010,9580,9580,9580,9580,0
|
|
20241029,110300,411413010,9580,9580,9580,9580,0
|
|
20241029,110200,411413010,9580,9580,9580,9580,45
|
|
20241029,110100,410981910,9580,9570,9580,9570,206
|
|
20241029,110000,409008930,9580,9580,9580,9580,0
|
|
20241029,105900,409008930,9580,9580,9580,9570,140
|
|
20241029,105800,407668250,9580,9580,9580,9580,5
|
|
20241029,105700,407620350,9510,9550,9550,9510,2286
|
|
20241029,105600,385853990,9550,9550,9550,9540,145
|
|
20241029,105500,384469850,9530,9530,9530,9530,15
|
|
20241029,105400,384326900,9530,9530,9530,9530,0
|
|
20241029,105300,384326900,9530,9530,9530,9530,220
|
|
20241029,105200,382230300,9530,9540,9540,9530,302
|
|
20241029,105100,379351720,9510,9600,9600,9510,4272
|
|
20241029,105000,338471010,9600,9600,9600,9600,755
|
|
20241029,104900,331223010,9610,9630,9630,9600,2135
|
|
20241029,104800,310692470,9630,9630,9630,9630,167
|
|
20241029,104700,309084260,9630,9630,9630,9630,29
|
|
20241029,104600,308804990,9630,9630,9630,9630,0
|
|
20241029,104500,308804990,9630,9630,9630,9630,11
|
|
20241029,104400,308699060,9630,9630,9630,9630,10
|
|
20241029,104300,308602760,9630,9640,9640,9630,967
|
|
20241029,104200,299282900,9640,9630,9650,9630,456
|
|
20241029,104100,294885160,9640,9640,9640,9640,1
|
|
20241029,104000,294875520,9640,9640,9640,9640,0
|
|
20241029,103900,294875520,9640,9640,9640,9630,3
|
|
20241029,103800,294846610,9650,9650,9650,9650,0
|
|
20241029,103700,294846610,9650,9650,9650,9650,1
|
|
20241029,103600,294836960,9630,9650,9650,9630,203
|
|
20241029,103500,292882010,9650,9650,9650,9650,3
|
|
20241029,103400,292853060,9650,9650,9650,9650,2
|
|
20241029,103300,292833760,9650,9650,9650,9650,1
|
|
20241029,103200,292824110,9650,9650,9650,9650,0
|
|
20241029,103100,292824110,9650,9650,9650,9650,0
|
|
20241029,103000,292824110,9650,9650,9650,9650,46
|
|
20241029,102900,292380210,9630,9640,9640,9630,42
|
|
20241029,102800,291975460,9650,9650,9650,9630,87
|
|
20241029,102700,291137430,9650,9650,9650,9650,0
|
|
20241029,102600,291137430,9650,9650,9650,9650,2
|
|
20241029,102500,291118130,9650,9650,9650,9650,2
|
|
20241029,102400,291098830,9650,9620,9650,9620,24
|
|
20241029,102300,290867260,9650,9620,9650,9620,69
|
|
20241029,102200,290203450,9650,9650,9650,9650,1
|
|
20241029,102100,290193800,9650,9650,9650,9650,1
|
|
20241029,102000,290184150,9650,9630,9650,9620,141
|
|
20241029,101900,288827650,9620,9670,9670,9620,220
|
|
20241029,101800,286709510,9670,9670,9670,9670,1
|
|
20241029,101700,286699840,9670,9670,9670,9670,0
|
|
20241029,101600,286699840,9670,9670,9670,9670,0
|
|
20241029,101500,286699840,9670,9670,9670,9670,2
|
|
20241029,101400,286680500,9670,9670,9670,9670,2
|
|
20241029,101300,286661160,9650,9660,9660,9650,232
|
|
20241029,101200,284421360,9670,9670,9670,9670,0
|
|
20241029,101100,284421360,9670,9650,9740,9650,1367
|
|
20241029,101000,271161890,9650,9650,9650,9650,204
|
|
20241029,100900,269193290,9650,9650,9650,9650,7
|
|
20241029,100800,269125740,9650,9650,9650,9650,383
|
|
20241029,100700,265429790,9660,9660,9660,9660,0
|
|
20241029,100600,265429790,9660,9660,9660,9660,254
|
|
20241029,100500,262976150,9690,9690,9690,9670,108
|
|
20241029,100400,261931730,9690,9690,9690,9690,20
|
|
20241029,100300,261737930,9690,9690,9690,9690,0
|
|
20241029,100200,261737930,9690,9690,9690,9690,276
|
|
20241029,100100,259063490,9700,9710,9710,9700,126
|
|
20241029,100000,257841280,9710,9710,9710,9710,996
|
|
20241029,095900,248170120,9740,9740,9740,9740,0
|
|
20241029,095800,248170120,9740,9740,9740,9740,10
|
|
20241029,095700,248072720,9740,9740,9740,9740,0
|
|
20241029,095600,248072720,9740,9750,9750,9740,32
|
|
20241029,095500,247760980,9740,9740,9740,9740,20
|
|
20241029,095400,247566180,9740,9740,9740,9740,35
|
|
20241029,095300,247225280,9740,9740,9740,9740,14
|
|
20241029,095200,247088920,9740,9740,9740,9740,0
|
|
20241029,095100,247088920,9740,9740,9740,9740,550
|
|
20241029,095000,241731920,9690,9690,9690,9690,39
|
|
20241029,094900,241354010,9730,9730,9730,9730,0
|
|
20241029,094800,241354010,9730,9730,9730,9730,0
|
|
20241029,094700,241354010,9730,9730,9730,9730,204
|
|
20241029,094600,239369090,9740,9740,9740,9740,91
|
|
20241029,094500,238482750,9780,9740,9780,9740,85
|
|
20241029,094400,237652850,9790,9770,9790,9770,134
|
|
20241029,094300,236342190,9770,9730,9770,9730,302
|
|
20241029,094200,233393360,9730,9720,9730,9720,148
|
|
20241029,094100,231954380,9730,9700,9730,9690,887
|
|
20241029,094000,223347910,9700,9700,9700,9700,10
|
|
20241029,093900,223250910,9700,9660,9700,9660,208
|
|
20241029,093800,221233440,9660,9660,9690,9660,1746
|
|
20241029,093700,204365730,9660,9660,9660,9660,258
|
|
20241029,093600,201873450,9660,9660,9660,9660,16
|
|
20241029,093500,201718890,9670,9700,9700,9670,689
|
|
20241029,093400,195053350,9700,9690,9700,9690,105
|
|
20241029,093300,194035850,9680,9700,9700,9680,393
|
|
20241029,093200,190229690,9700,9700,9700,9700,360
|
|
20241029,093100,186737690,9700,9690,9700,9690,2
|
|
20241029,093000,186718300,9690,9690,9690,9690,1
|
|
20241029,092900,186708610,9700,9700,9700,9700,250
|
|
20241029,092800,184283610,9680,9690,9690,9680,1068
|
|
20241029,092700,173938310,9700,9700,9700,9700,113
|
|
20241029,092600,172842210,9690,9700,9700,9690,1118
|
|
20241029,092500,162008380,9690,9700,9700,9690,727
|
|
20241029,092400,154963650,9680,9700,9700,9680,6
|
|
20241029,092300,154905550,9700,9700,9700,9700,240
|
|
20241029,092200,152577550,9700,9720,9720,9660,337
|
|
20241029,092100,149311510,9720,9720,9720,9720,0
|
|
20241029,092000,149311510,9720,9680,9720,9680,3264
|
|
20241029,091900,117689570,9670,9690,9690,9660,146
|
|
20241029,091800,116276950,9680,9690,9690,9680,34
|
|
20241029,091700,115947820,9680,9680,9690,9680,129
|
|
20241029,091600,114699010,9680,9660,9680,9660,176
|
|
20241029,091500,112998830,9660,9610,9660,9600,123
|
|
20241029,091400,111812400,9600,9600,9600,9600,1
|
|
20241029,091300,111802800,9600,9630,9630,9600,467
|
|
20241029,091200,107317430,9630,9630,9630,9630,100
|
|
20241029,091100,106354430,9630,9590,9630,9590,229
|
|
20241029,091000,104149200,9590,9590,9590,9590,5
|
|
20241029,090900,104101250,9590,9660,9660,9590,677
|
|
20241029,090800,97608150,9660,9660,9660,9600,302
|
|
20241029,090700,94706160,9620,9650,9650,9610,1015
|
|
20241029,090600,84924340,9640,9660,9660,9640,1549
|
|
20241029,090500,69967750,9700,9710,9720,9660,568
|
|
20241029,090400,64479220,9710,9680,9730,9670,165
|
|
20241029,090300,62882720,9700,9700,9740,9700,119
|
|
20241029,090200,61728080,9700,9700,9700,9700,47
|
|
20241029,090100,61272180,9740,9770,9770,9740,4288
|
|
20241029,090000,19462700,9760,9780,9790,9760,1990
|