772 lines
37 KiB
CSV
772 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,214900,651667260,9710,9710,9710,9710,605
|
|
20241031,214800,651667260,9710,9710,9710,9710,0
|
|
20241031,214700,651667260,9710,9710,9710,9710,0
|
|
20241031,214600,651667260,9710,9710,9710,9710,0
|
|
20241031,214500,651667260,9710,9710,9710,9710,0
|
|
20241031,214400,651667260,9710,9710,9710,9710,0
|
|
20241031,214300,651667260,9710,9710,9710,9710,0
|
|
20241031,214200,651667260,9710,9710,9710,9710,0
|
|
20241031,214100,651667260,9710,9710,9710,9710,0
|
|
20241031,214000,651667260,9710,9710,9710,9710,0
|
|
20241031,213900,651667260,9710,9710,9710,9710,0
|
|
20241031,213800,651667260,9710,9710,9710,9710,0
|
|
20241031,213700,651667260,9710,9710,9710,9710,0
|
|
20241031,213600,651667260,9710,9710,9710,9710,0
|
|
20241031,213500,651667260,9710,9710,9710,9710,0
|
|
20241031,213400,651667260,9710,9710,9710,9710,0
|
|
20241031,213300,651667260,9710,9710,9710,9710,0
|
|
20241031,213200,651667260,9710,9710,9710,9710,0
|
|
20241031,213100,651667260,9710,9710,9710,9710,0
|
|
20241031,213000,651667260,9710,9710,9710,9710,0
|
|
20241031,212900,651667260,9710,9710,9710,9710,0
|
|
20241031,212800,651667260,9710,9710,9710,9710,0
|
|
20241031,212700,651667260,9710,9710,9710,9710,0
|
|
20241031,212600,651667260,9710,9710,9710,9710,0
|
|
20241031,212500,651667260,9710,9710,9710,9710,0
|
|
20241031,212400,651667260,9710,9710,9710,9710,0
|
|
20241031,212300,651667260,9710,9710,9710,9710,0
|
|
20241031,212200,651667260,9710,9710,9710,9710,0
|
|
20241031,212100,651667260,9710,9710,9710,9710,0
|
|
20241031,212000,651667260,9710,9710,9710,9710,0
|
|
20241031,211900,651667260,9710,9710,9710,9710,605
|
|
20241031,211800,651667260,9710,9710,9710,9710,0
|
|
20241031,211700,651667260,9710,9710,9710,9710,0
|
|
20241031,211600,651667260,9710,9710,9710,9710,0
|
|
20241031,211500,651667260,9710,9710,9710,9710,0
|
|
20241031,211400,651667260,9710,9710,9710,9710,0
|
|
20241031,211300,651667260,9710,9710,9710,9710,0
|
|
20241031,211200,651667260,9710,9710,9710,9710,0
|
|
20241031,211100,651667260,9710,9710,9710,9710,0
|
|
20241031,211000,651667260,9710,9710,9710,9710,0
|
|
20241031,210900,651667260,9710,9710,9710,9710,0
|
|
20241031,210800,651667260,9710,9710,9710,9710,0
|
|
20241031,210700,651667260,9710,9710,9710,9710,0
|
|
20241031,210600,651667260,9710,9710,9710,9710,0
|
|
20241031,210500,651667260,9710,9710,9710,9710,0
|
|
20241031,210400,651667260,9710,9710,9710,9710,0
|
|
20241031,210300,651667260,9710,9710,9710,9710,0
|
|
20241031,210200,651667260,9710,9710,9710,9710,0
|
|
20241031,210100,651667260,9710,9710,9710,9710,0
|
|
20241031,210000,651667260,9710,9710,9710,9710,0
|
|
20241031,205900,651667260,9710,9710,9710,9710,0
|
|
20241031,205800,651667260,9710,9710,9710,9710,0
|
|
20241031,205700,651667260,9710,9710,9710,9710,0
|
|
20241031,205600,651667260,9710,9710,9710,9710,0
|
|
20241031,205500,651667260,9710,9710,9710,9710,0
|
|
20241031,205400,651667260,9710,9710,9710,9710,0
|
|
20241031,205300,651667260,9710,9710,9710,9710,0
|
|
20241031,205200,651667260,9710,9710,9710,9710,0
|
|
20241031,205100,651667260,9710,9710,9710,9710,0
|
|
20241031,205000,651667260,9710,9710,9710,9710,0
|
|
20241031,204900,651667260,9710,9710,9710,9710,605
|
|
20241031,204800,651667260,9710,9710,9710,9710,0
|
|
20241031,204700,651667260,9710,9710,9710,9710,0
|
|
20241031,204600,651667260,9710,9710,9710,9710,0
|
|
20241031,204500,651667260,9710,9710,9710,9710,0
|
|
20241031,204400,651667260,9710,9710,9710,9710,0
|
|
20241031,204300,651667260,9710,9710,9710,9710,0
|
|
20241031,204200,651667260,9710,9710,9710,9710,0
|
|
20241031,204100,651667260,9710,9710,9710,9710,0
|
|
20241031,204000,651667260,9710,9710,9710,9710,0
|
|
20241031,203900,651667260,9710,9710,9710,9710,0
|
|
20241031,203800,651667260,9710,9710,9710,9710,0
|
|
20241031,203700,651667260,9710,9710,9710,9710,0
|
|
20241031,203600,651667260,9710,9710,9710,9710,0
|
|
20241031,203500,651667260,9710,9710,9710,9710,0
|
|
20241031,203400,651667260,9710,9710,9710,9710,0
|
|
20241031,203300,651667260,9710,9710,9710,9710,0
|
|
20241031,203200,651667260,9710,9710,9710,9710,0
|
|
20241031,203100,651667260,9710,9710,9710,9710,0
|
|
20241031,203000,651667260,9710,9710,9710,9710,0
|
|
20241031,202900,651667260,9710,9710,9710,9710,0
|
|
20241031,202800,651667260,9710,9710,9710,9710,0
|
|
20241031,202700,651667260,9710,9710,9710,9710,0
|
|
20241031,202600,651667260,9710,9710,9710,9710,0
|
|
20241031,202500,651667260,9710,9710,9710,9710,0
|
|
20241031,202400,651667260,9710,9710,9710,9710,0
|
|
20241031,202300,651667260,9710,9710,9710,9710,0
|
|
20241031,202200,651667260,9710,9710,9710,9710,0
|
|
20241031,202100,651667260,9710,9710,9710,9710,0
|
|
20241031,202000,651667260,9710,9710,9710,9710,0
|
|
20241031,201900,651667260,9710,9710,9710,9710,605
|
|
20241031,201800,651667260,9710,9710,9710,9710,0
|
|
20241031,201700,651667260,9710,9710,9710,9710,0
|
|
20241031,201600,651667260,9710,9710,9710,9710,0
|
|
20241031,201500,651667260,9710,9710,9710,9710,0
|
|
20241031,201400,651667260,9710,9710,9710,9710,0
|
|
20241031,201300,651667260,9710,9710,9710,9710,0
|
|
20241031,201200,651667260,9710,9710,9710,9710,0
|
|
20241031,201100,651667260,9710,9710,9710,9710,0
|
|
20241031,201000,651667260,9710,9710,9710,9710,0
|
|
20241031,200900,651667260,9710,9710,9710,9710,0
|
|
20241031,200800,651667260,9710,9710,9710,9710,0
|
|
20241031,200700,651667260,9710,9710,9710,9710,0
|
|
20241031,200600,651667260,9710,9710,9710,9710,0
|
|
20241031,200500,651667260,9710,9710,9710,9710,0
|
|
20241031,200400,651667260,9710,9710,9710,9710,0
|
|
20241031,200300,651667260,9710,9710,9710,9710,0
|
|
20241031,200200,651667260,9710,9710,9710,9710,0
|
|
20241031,200100,651667260,9710,9710,9710,9710,0
|
|
20241031,200000,651667260,9710,9710,9710,9710,0
|
|
20241031,195900,651667260,9710,9710,9710,9710,0
|
|
20241031,195800,651667260,9710,9710,9710,9710,0
|
|
20241031,195700,651667260,9710,9710,9710,9710,0
|
|
20241031,195600,651667260,9710,9710,9710,9710,0
|
|
20241031,195500,651667260,9710,9710,9710,9710,0
|
|
20241031,195400,651667260,9710,9710,9710,9710,0
|
|
20241031,195300,651667260,9710,9710,9710,9710,0
|
|
20241031,195200,651667260,9710,9710,9710,9710,0
|
|
20241031,195100,651667260,9710,9710,9710,9710,0
|
|
20241031,195000,651667260,9710,9710,9710,9710,0
|
|
20241031,194900,651667260,9710,9710,9710,9710,605
|
|
20241031,194800,651667260,9710,9710,9710,9710,0
|
|
20241031,194700,651667260,9710,9710,9710,9710,0
|
|
20241031,194600,651667260,9710,9710,9710,9710,0
|
|
20241031,194500,651667260,9710,9710,9710,9710,0
|
|
20241031,194400,651667260,9710,9710,9710,9710,0
|
|
20241031,194300,651667260,9710,9710,9710,9710,0
|
|
20241031,194200,651667260,9710,9710,9710,9710,0
|
|
20241031,194100,651667260,9710,9710,9710,9710,0
|
|
20241031,194000,651667260,9710,9710,9710,9710,0
|
|
20241031,193900,651667260,9710,9710,9710,9710,0
|
|
20241031,193800,651667260,9710,9710,9710,9710,0
|
|
20241031,193700,651667260,9710,9710,9710,9710,0
|
|
20241031,193600,651667260,9710,9710,9710,9710,0
|
|
20241031,193500,651667260,9710,9710,9710,9710,0
|
|
20241031,193400,651667260,9710,9710,9710,9710,0
|
|
20241031,193300,651667260,9710,9710,9710,9710,0
|
|
20241031,193200,651667260,9710,9710,9710,9710,0
|
|
20241031,193100,651667260,9710,9710,9710,9710,0
|
|
20241031,193000,651667260,9710,9710,9710,9710,0
|
|
20241031,192900,651667260,9710,9710,9710,9710,0
|
|
20241031,192800,651667260,9710,9710,9710,9710,0
|
|
20241031,192700,651667260,9710,9710,9710,9710,0
|
|
20241031,192600,651667260,9710,9710,9710,9710,0
|
|
20241031,192500,651667260,9710,9710,9710,9710,0
|
|
20241031,192400,651667260,9710,9710,9710,9710,0
|
|
20241031,192300,651667260,9710,9710,9710,9710,0
|
|
20241031,192200,651667260,9710,9710,9710,9710,0
|
|
20241031,192100,651667260,9710,9710,9710,9710,0
|
|
20241031,192000,651667260,9710,9710,9710,9710,0
|
|
20241031,191900,651667260,9710,9710,9710,9710,605
|
|
20241031,191800,651667260,9710,9710,9710,9710,0
|
|
20241031,191700,651667260,9710,9710,9710,9710,0
|
|
20241031,191600,651667260,9710,9710,9710,9710,0
|
|
20241031,191500,651667260,9710,9710,9710,9710,0
|
|
20241031,191400,651667260,9710,9710,9710,9710,0
|
|
20241031,191300,651667260,9710,9710,9710,9710,0
|
|
20241031,191200,651667260,9710,9710,9710,9710,0
|
|
20241031,191100,651667260,9710,9710,9710,9710,0
|
|
20241031,191000,651667260,9710,9710,9710,9710,0
|
|
20241031,190900,651667260,9710,9710,9710,9710,0
|
|
20241031,190800,651667260,9710,9710,9710,9710,0
|
|
20241031,190700,651667260,9710,9710,9710,9710,0
|
|
20241031,190600,651667260,9710,9710,9710,9710,0
|
|
20241031,190500,651667260,9710,9710,9710,9710,0
|
|
20241031,190400,651667260,9710,9710,9710,9710,0
|
|
20241031,190300,651667260,9710,9710,9710,9710,0
|
|
20241031,190200,651667260,9710,9710,9710,9710,0
|
|
20241031,190100,651667260,9710,9710,9710,9710,0
|
|
20241031,190000,651667260,9710,9710,9710,9710,0
|
|
20241031,185900,651667260,9710,9710,9710,9710,0
|
|
20241031,185800,651667260,9710,9710,9710,9710,0
|
|
20241031,185700,651667260,9710,9710,9710,9710,0
|
|
20241031,185600,651667260,9710,9710,9710,9710,0
|
|
20241031,185500,651667260,9710,9710,9710,9710,0
|
|
20241031,185400,651667260,9710,9710,9710,9710,0
|
|
20241031,185300,651667260,9710,9710,9710,9710,0
|
|
20241031,185200,651667260,9710,9710,9710,9710,0
|
|
20241031,185100,651667260,9710,9710,9710,9710,0
|
|
20241031,185000,651667260,9710,9710,9710,9710,0
|
|
20241031,184900,651667260,9710,9710,9710,9710,605
|
|
20241031,184800,651667260,9710,9710,9710,9710,0
|
|
20241031,184700,651667260,9710,9710,9710,9710,0
|
|
20241031,184600,651667260,9710,9710,9710,9710,0
|
|
20241031,184500,651667260,9710,9710,9710,9710,0
|
|
20241031,184400,651667260,9710,9710,9710,9710,0
|
|
20241031,184300,651667260,9710,9710,9710,9710,0
|
|
20241031,184200,651667260,9710,9710,9710,9710,0
|
|
20241031,184100,651667260,9710,9710,9710,9710,0
|
|
20241031,184000,651667260,9710,9710,9710,9710,0
|
|
20241031,183900,651667260,9710,9710,9710,9710,0
|
|
20241031,183800,651667260,9710,9710,9710,9710,0
|
|
20241031,183700,651667260,9710,9710,9710,9710,0
|
|
20241031,183600,651667260,9710,9710,9710,9710,0
|
|
20241031,183500,651667260,9710,9710,9710,9710,0
|
|
20241031,183400,651667260,9710,9710,9710,9710,0
|
|
20241031,183300,651667260,9710,9710,9710,9710,0
|
|
20241031,183200,651667260,9710,9710,9710,9710,0
|
|
20241031,183100,651667260,9710,9710,9710,9710,0
|
|
20241031,183000,651667260,9710,9710,9710,9710,0
|
|
20241031,182900,651667260,9710,9710,9710,9710,0
|
|
20241031,182800,651667260,9710,9710,9710,9710,0
|
|
20241031,182700,651667260,9710,9710,9710,9710,0
|
|
20241031,182600,651667260,9710,9710,9710,9710,0
|
|
20241031,182500,651667260,9710,9710,9710,9710,0
|
|
20241031,182400,651667260,9710,9710,9710,9710,0
|
|
20241031,182300,651667260,9710,9710,9710,9710,0
|
|
20241031,182200,651667260,9710,9710,9710,9710,0
|
|
20241031,182100,651667260,9710,9710,9710,9710,0
|
|
20241031,182000,651667260,9710,9710,9710,9710,0
|
|
20241031,181900,651667260,9710,9710,9710,9710,605
|
|
20241031,181800,651667260,9710,9710,9710,9710,0
|
|
20241031,181700,651667260,9710,9710,9710,9710,0
|
|
20241031,181600,651667260,9710,9710,9710,9710,0
|
|
20241031,181500,651667260,9710,9710,9710,9710,0
|
|
20241031,181400,651667260,9710,9710,9710,9710,0
|
|
20241031,181300,651667260,9710,9710,9710,9710,0
|
|
20241031,181200,651667260,9710,9710,9710,9710,0
|
|
20241031,181100,651667260,9710,9710,9710,9710,0
|
|
20241031,181000,651667260,9710,9710,9710,9710,0
|
|
20241031,180900,651667260,9710,9710,9710,9710,0
|
|
20241031,180800,651667260,9710,9710,9710,9710,0
|
|
20241031,180700,651667260,9710,9710,9710,9710,0
|
|
20241031,180600,651667260,9710,9710,9710,9710,0
|
|
20241031,180500,651667260,9710,9710,9710,9710,0
|
|
20241031,180400,651667260,9710,9710,9710,9710,0
|
|
20241031,180300,651667260,9710,9710,9710,9710,0
|
|
20241031,180200,651667260,9710,9710,9710,9710,0
|
|
20241031,180100,651667260,9710,9710,9710,9710,0
|
|
20241031,180000,651667260,9710,9710,9710,9710,0
|
|
20241031,175900,651667260,9710,9710,9710,9710,0
|
|
20241031,175800,651667260,9710,9710,9710,9710,0
|
|
20241031,175700,651667260,9710,9710,9710,9710,0
|
|
20241031,175600,651667260,9710,9710,9710,9710,0
|
|
20241031,175500,651667260,9710,9710,9710,9710,0
|
|
20241031,175400,651667260,9710,9710,9710,9710,0
|
|
20241031,175300,651667260,9710,9710,9710,9710,0
|
|
20241031,175200,651667260,9710,9710,9710,9710,0
|
|
20241031,175100,651667260,9710,9710,9710,9710,0
|
|
20241031,175000,651667260,9710,9710,9710,9710,0
|
|
20241031,174900,651667260,9710,9710,9710,9710,605
|
|
20241031,174800,651667260,9710,9710,9710,9710,0
|
|
20241031,174700,651667260,9710,9710,9710,9710,0
|
|
20241031,174600,651667260,9710,9710,9710,9710,0
|
|
20241031,174500,651667260,9710,9710,9710,9710,0
|
|
20241031,174400,651667260,9710,9710,9710,9710,0
|
|
20241031,174300,651667260,9710,9710,9710,9710,0
|
|
20241031,174200,651667260,9710,9710,9710,9710,0
|
|
20241031,174100,651667260,9710,9710,9710,9710,0
|
|
20241031,174000,651667260,9710,9710,9710,9710,0
|
|
20241031,173900,651667260,9710,9710,9710,9710,0
|
|
20241031,173800,651667260,9710,9710,9710,9710,0
|
|
20241031,173700,651667260,9710,9710,9710,9710,0
|
|
20241031,173600,651667260,9710,9710,9710,9710,0
|
|
20241031,173500,651667260,9710,9710,9710,9710,0
|
|
20241031,173400,651667260,9710,9710,9710,9710,0
|
|
20241031,173300,651667260,9710,9710,9710,9710,0
|
|
20241031,173200,651667260,9710,9710,9710,9710,0
|
|
20241031,173100,651667260,9710,9710,9710,9710,0
|
|
20241031,173000,651667260,9710,9710,9710,9710,0
|
|
20241031,172900,651667260,9710,9710,9710,9710,0
|
|
20241031,172800,651667260,9710,9710,9710,9710,0
|
|
20241031,172700,651667260,9710,9710,9710,9710,0
|
|
20241031,172600,651667260,9710,9710,9710,9710,0
|
|
20241031,172500,651667260,9710,9710,9710,9710,0
|
|
20241031,172400,651667260,9710,9710,9710,9710,0
|
|
20241031,172300,651667260,9710,9710,9710,9710,0
|
|
20241031,172200,651667260,9710,9710,9710,9710,0
|
|
20241031,172100,651667260,9710,9710,9710,9710,0
|
|
20241031,172000,651667260,9710,9710,9710,9710,0
|
|
20241031,171900,651667260,9710,9710,9710,9710,605
|
|
20241031,171800,651667260,9710,9710,9710,9710,0
|
|
20241031,171700,651667260,9710,9710,9710,9710,0
|
|
20241031,171600,651667260,9710,9710,9710,9710,0
|
|
20241031,171500,651667260,9710,9710,9710,9710,0
|
|
20241031,171400,651667260,9710,9710,9710,9710,0
|
|
20241031,171300,651667260,9710,9710,9710,9710,0
|
|
20241031,171200,651667260,9710,9710,9710,9710,0
|
|
20241031,171100,651667260,9710,9710,9710,9710,0
|
|
20241031,171000,651667260,9710,9710,9710,9710,0
|
|
20241031,170900,651667260,9710,9710,9710,9710,0
|
|
20241031,170800,651667260,9710,9710,9710,9710,0
|
|
20241031,170700,651667260,9710,9710,9710,9710,0
|
|
20241031,170600,651667260,9710,9710,9710,9710,0
|
|
20241031,170500,651667260,9710,9710,9710,9710,0
|
|
20241031,170400,651667260,9710,9710,9710,9710,0
|
|
20241031,170300,651667260,9710,9710,9710,9710,0
|
|
20241031,170200,651667260,9710,9710,9710,9710,0
|
|
20241031,170100,651667260,9710,9710,9710,9710,0
|
|
20241031,170000,651667260,9710,9710,9710,9710,0
|
|
20241031,165900,651667260,9710,9710,9710,9710,0
|
|
20241031,165800,651667260,9710,9710,9710,9710,0
|
|
20241031,165700,651667260,9710,9710,9710,9710,0
|
|
20241031,165600,651667260,9710,9710,9710,9710,0
|
|
20241031,165500,651667260,9710,9710,9710,9710,0
|
|
20241031,165400,651667260,9710,9710,9710,9710,0
|
|
20241031,165300,651667260,9710,9710,9710,9710,0
|
|
20241031,165200,651667260,9710,9710,9710,9710,0
|
|
20241031,165100,651667260,9710,9710,9710,9710,0
|
|
20241031,165000,651667260,9710,9710,9710,9710,0
|
|
20241031,164900,651667260,9710,9710,9710,9710,605
|
|
20241031,164800,651667260,9710,9710,9710,9710,0
|
|
20241031,164700,651667260,9710,9710,9710,9710,0
|
|
20241031,164600,651667260,9710,9710,9710,9710,0
|
|
20241031,164500,651667260,9710,9710,9710,9710,0
|
|
20241031,164400,651667260,9710,9710,9710,9710,0
|
|
20241031,164300,651667260,9710,9710,9710,9710,0
|
|
20241031,164200,651667260,9710,9710,9710,9710,0
|
|
20241031,164100,651667260,9710,9710,9710,9710,0
|
|
20241031,164000,651667260,9710,9710,9710,9710,0
|
|
20241031,163900,651667260,9710,9710,9710,9710,0
|
|
20241031,163800,651667260,9710,9710,9710,9710,0
|
|
20241031,163700,651667260,9710,9710,9710,9710,0
|
|
20241031,163600,651667260,9710,9710,9710,9710,0
|
|
20241031,163500,651667260,9710,9710,9710,9710,0
|
|
20241031,163400,651667260,9710,9710,9710,9710,0
|
|
20241031,163300,651667260,9710,9710,9710,9710,0
|
|
20241031,163200,651667260,9710,9710,9710,9710,0
|
|
20241031,163100,651667260,9710,9710,9710,9710,0
|
|
20241031,163000,651667260,9710,9710,9710,9710,0
|
|
20241031,162900,651667260,9710,9710,9710,9710,0
|
|
20241031,162800,651667260,9710,9710,9710,9710,0
|
|
20241031,162700,651667260,9710,9710,9710,9710,0
|
|
20241031,162600,651667260,9710,9710,9710,9710,0
|
|
20241031,162500,651667260,9710,9710,9710,9710,0
|
|
20241031,162400,651667260,9710,9710,9710,9710,0
|
|
20241031,162300,651667260,9710,9710,9710,9710,0
|
|
20241031,162200,651667260,9710,9710,9710,9710,0
|
|
20241031,162100,651667260,9710,9710,9710,9710,0
|
|
20241031,162000,651667260,9710,9710,9710,9710,0
|
|
20241031,161900,651667260,9710,9710,9710,9710,605
|
|
20241031,161800,651667260,9710,9710,9710,9710,0
|
|
20241031,161700,651667260,9710,9710,9710,9710,0
|
|
20241031,161600,651667260,9710,9710,9710,9710,0
|
|
20241031,161500,651667260,9710,9710,9710,9710,0
|
|
20241031,161400,651667260,9710,9710,9710,9710,0
|
|
20241031,161300,651667260,9710,9710,9710,9710,0
|
|
20241031,161200,651667260,9710,9710,9710,9710,0
|
|
20241031,161100,651667260,9710,9710,9710,9710,0
|
|
20241031,161000,651667260,9710,9710,9710,9710,0
|
|
20241031,160900,651667260,9710,9710,9710,9710,0
|
|
20241031,160800,651667260,9710,9710,9710,9710,0
|
|
20241031,160700,651667260,9710,9710,9710,9710,0
|
|
20241031,160600,651667260,9710,9710,9710,9710,0
|
|
20241031,160500,651667260,9710,9710,9710,9710,0
|
|
20241031,160400,651667260,9710,9710,9710,9710,0
|
|
20241031,160300,651667260,9710,9710,9710,9710,0
|
|
20241031,160200,651667260,9710,9710,9710,9710,0
|
|
20241031,160100,651667260,9710,9710,9710,9710,0
|
|
20241031,160000,651667260,9710,9710,9710,9710,0
|
|
20241031,155900,651667260,9710,9710,9710,9710,0
|
|
20241031,155800,651667260,9710,9710,9710,9710,0
|
|
20241031,155700,651667260,9710,9710,9710,9710,0
|
|
20241031,155600,651667260,9710,9710,9710,9710,0
|
|
20241031,155500,651667260,9710,9710,9710,9710,0
|
|
20241031,155400,651667260,9710,9710,9710,9710,0
|
|
20241031,155300,651667260,9710,9710,9710,9710,0
|
|
20241031,155200,651667260,9710,9710,9710,9710,0
|
|
20241031,155100,651667260,9710,9710,9710,9710,0
|
|
20241031,155000,651667260,9710,9710,9710,9710,0
|
|
20241031,154900,651667260,9710,9710,9710,9710,605
|
|
20241031,154800,651667260,9710,9710,9710,9710,0
|
|
20241031,154700,651667260,9710,9710,9710,9710,0
|
|
20241031,154600,651667260,9710,9710,9710,9710,0
|
|
20241031,154500,651667260,9710,9710,9710,9710,0
|
|
20241031,154400,651667260,9710,9710,9710,9710,0
|
|
20241031,154300,651667260,9710,9710,9710,9710,0
|
|
20241031,154200,651667260,9710,9710,9710,9710,0
|
|
20241031,154100,651667260,9710,9710,9710,9710,0
|
|
20241031,154000,651667260,9710,9710,9710,9710,0
|
|
20241031,153900,651667260,9710,9710,9710,9710,0
|
|
20241031,153800,651667260,9710,9710,9710,9710,0
|
|
20241031,153700,651667260,9710,9710,9710,9710,0
|
|
20241031,153600,651667260,9710,9710,9710,9710,0
|
|
20241031,153500,651667260,9710,9710,9710,9710,0
|
|
20241031,153400,651667260,9710,9710,9710,9710,0
|
|
20241031,153300,651667260,9710,9710,9710,9710,0
|
|
20241031,153200,651667260,9710,9710,9710,9710,0
|
|
20241031,153100,651667260,9710,9710,9710,9710,0
|
|
20241031,153000,651667260,9710,9710,9710,9710,605
|
|
20241031,152900,645792710,9780,9780,9780,9780,0
|
|
20241031,152800,645792710,9780,9780,9780,9780,0
|
|
20241031,152700,645792710,9780,9780,9780,9780,0
|
|
20241031,152600,645792710,9780,9780,9780,9780,0
|
|
20241031,152500,645792710,9780,9780,9780,9780,0
|
|
20241031,152400,645792710,9780,9780,9780,9780,0
|
|
20241031,152300,645792710,9780,9780,9780,9780,0
|
|
20241031,152200,645792710,9780,9780,9780,9780,0
|
|
20241031,152100,645792710,9780,9780,9780,9780,0
|
|
20241031,152000,645792710,9780,9780,9780,9780,0
|
|
20241031,151900,645792710,9780,9780,9780,9750,10
|
|
20241031,151800,645694970,9740,9740,9740,9740,160
|
|
20241031,151700,644136570,9740,9740,9740,9740,0
|
|
20241031,151600,644136570,9740,9740,9740,9740,0
|
|
20241031,151500,644136570,9740,9740,9740,9740,20
|
|
20241031,151400,643941770,9750,9750,9750,9750,107
|
|
20241031,151300,642898520,9770,9770,9770,9770,0
|
|
20241031,151200,642898520,9770,9770,9770,9770,200
|
|
20241031,151100,640944520,9740,9740,9740,9740,0
|
|
20241031,151000,640944520,9740,9740,9740,9740,0
|
|
20241031,150900,640944520,9740,9760,9760,9740,542
|
|
20241031,150800,635660150,9760,9760,9760,9760,0
|
|
20241031,150700,635660150,9760,9760,9760,9760,199
|
|
20241031,150600,633717910,9820,9820,9820,9820,0
|
|
20241031,150500,633717910,9820,9820,9820,9820,0
|
|
20241031,150400,633717910,9820,9820,9820,9820,0
|
|
20241031,150300,633717910,9820,9820,9820,9820,1
|
|
20241031,150200,633708090,9770,9770,9770,9770,817
|
|
20241031,150100,625726000,9770,9770,9770,9770,1
|
|
20241031,150000,625716230,9820,9780,9820,9780,124
|
|
20241031,145900,624501230,9770,9770,9770,9770,30
|
|
20241031,145800,624208130,9780,9780,9780,9780,15
|
|
20241031,145700,624061430,9810,9810,9810,9810,0
|
|
20241031,145600,624061430,9810,9810,9810,9810,51
|
|
20241031,145500,623561120,9810,9810,9810,9810,49
|
|
20241031,145400,623080430,9800,9800,9800,9800,1
|
|
20241031,145300,623070630,9810,9790,9810,9790,16
|
|
20241031,145200,622913970,9790,9790,9790,9790,6
|
|
20241031,145100,622855230,9820,9820,9820,9820,0
|
|
20241031,145000,622855230,9820,9820,9820,9820,0
|
|
20241031,144900,622855230,9820,9820,9820,9820,0
|
|
20241031,144800,622855230,9820,9820,9820,9820,0
|
|
20241031,144700,622855230,9820,9820,9820,9820,0
|
|
20241031,144600,622855230,9820,9820,9820,9820,0
|
|
20241031,144500,622855230,9820,9820,9820,9820,0
|
|
20241031,144400,622855230,9820,9820,9820,9820,1
|
|
20241031,144300,622845410,9780,9810,9820,9780,394
|
|
20241031,144200,618992020,9820,9820,9820,9820,0
|
|
20241031,144100,618992020,9820,9820,9820,9820,0
|
|
20241031,144000,618992020,9820,9820,9820,9820,0
|
|
20241031,143900,618992020,9820,9820,9820,9820,0
|
|
20241031,143800,618992020,9820,9820,9820,9820,1
|
|
20241031,143700,618982200,9780,9780,9780,9780,0
|
|
20241031,143600,618982200,9780,9780,9780,9780,0
|
|
20241031,143500,618982200,9780,9780,9780,9780,0
|
|
20241031,143400,618982200,9780,9780,9780,9780,0
|
|
20241031,143300,618982200,9780,9780,9780,9780,0
|
|
20241031,143200,618982200,9780,9780,9780,9780,0
|
|
20241031,143100,618982200,9780,9780,9780,9780,0
|
|
20241031,143000,618982200,9780,9780,9780,9780,285
|
|
20241031,142900,616194900,9830,9830,9830,9830,24
|
|
20241031,142800,615958980,9780,9780,9780,9780,0
|
|
20241031,142700,615958980,9780,9790,9790,9780,151
|
|
20241031,142600,614482150,9780,9790,9790,9780,648
|
|
20241031,142500,608141250,9790,9800,9800,9790,240
|
|
20241031,142400,605790350,9830,9830,9830,9830,1
|
|
20241031,142300,605780520,9840,9810,9840,9800,417
|
|
20241031,142200,601693260,9810,9820,9820,9810,247
|
|
20241031,142100,599269590,9820,9820,9820,9820,0
|
|
20241031,142000,599269590,9820,9820,9820,9820,0
|
|
20241031,141900,599269590,9820,9820,9820,9820,0
|
|
20241031,141800,599269590,9820,9820,9820,9820,14
|
|
20241031,141700,599132110,9820,9820,9820,9820,0
|
|
20241031,141600,599132110,9820,9820,9820,9820,0
|
|
20241031,141500,599132110,9820,9820,9820,9820,81
|
|
20241031,141400,598336690,9820,9820,9820,9820,13
|
|
20241031,141300,598209030,9820,9820,9820,9820,1
|
|
20241031,141200,598199210,9820,9820,9820,9820,0
|
|
20241031,141100,598199210,9820,9810,9820,9810,66
|
|
20241031,141000,597551510,9820,9810,9820,9810,112
|
|
20241031,140900,596451970,9810,9810,9810,9810,0
|
|
20241031,140800,596451970,9810,9810,9810,9810,19
|
|
20241031,140700,596265580,9820,9820,9820,9820,42
|
|
20241031,140600,595853140,9810,9820,9820,9810,871
|
|
20241031,140500,587300100,9820,9820,9820,9820,0
|
|
20241031,140400,587300100,9820,9820,9820,9820,2
|
|
20241031,140300,587280460,9820,9840,9840,9820,42
|
|
20241031,140200,586867900,9840,9840,9840,9840,232
|
|
20241031,140100,584585020,9840,9840,9840,9840,163
|
|
20241031,140000,582981100,9840,9840,9840,9840,50
|
|
20241031,135900,582489100,9810,9810,9810,9810,0
|
|
20241031,135800,582489100,9810,9810,9810,9810,0
|
|
20241031,135700,582489100,9810,9880,9880,9810,653
|
|
20241031,135600,576069630,9890,9890,9890,9890,0
|
|
20241031,135500,576069630,9890,9890,9890,9890,10
|
|
20241031,135400,575970730,9910,9910,9910,9910,1
|
|
20241031,135300,575960820,9870,9870,9870,9870,50
|
|
20241031,135200,575467320,9910,9910,9910,9910,0
|
|
20241031,135100,575467320,9910,9910,9910,9910,1
|
|
20241031,135000,575457410,9910,9910,9910,9910,0
|
|
20241031,134900,575457410,9910,9910,9910,9910,306
|
|
20241031,134800,572424950,9910,9910,9910,9910,395
|
|
20241031,134700,568510500,9910,9890,9910,9890,28
|
|
20241031,134600,568233420,9890,9890,9890,9890,0
|
|
20241031,134500,568233420,9890,9890,9890,9890,0
|
|
20241031,134400,568233420,9890,9890,9890,9890,0
|
|
20241031,134300,568233420,9890,9890,9890,9890,272
|
|
20241031,134200,565543340,9890,9890,9890,9890,18
|
|
20241031,134100,565365320,9890,9890,9890,9890,2
|
|
20241031,134000,565345540,9890,9900,9900,9890,213
|
|
20241031,133900,563237750,9900,9900,9900,9900,88
|
|
20241031,133800,562366550,9900,9900,9900,9900,14
|
|
20241031,133700,562227950,9900,9900,9900,9900,10
|
|
20241031,133600,562128950,9900,9900,9900,9900,40
|
|
20241031,133500,561732950,9910,9910,9910,9910,0
|
|
20241031,133400,561732950,9910,9910,9910,9910,23
|
|
20241031,133300,561505020,9910,9910,9910,9890,172
|
|
20241031,133200,559800880,9910,9900,9910,9900,507
|
|
20241031,133100,554780830,9900,9890,9900,9890,726
|
|
20241031,133000,547593690,9900,9890,9900,9890,142
|
|
20241031,132900,546187930,9900,9900,9900,9900,0
|
|
20241031,132800,546187930,9900,9880,9900,9880,507
|
|
20241031,132700,541175750,9880,9870,9880,9870,1570
|
|
20241031,132600,525665340,9840,9840,9840,9840,7
|
|
20241031,132500,525596460,9840,9840,9840,9840,0
|
|
20241031,132400,525596460,9840,9840,9840,9840,25
|
|
20241031,132300,525350460,9850,9860,9860,9850,126
|
|
20241031,132200,524109260,9870,9870,9870,9870,5
|
|
20241031,132100,524059910,9880,9880,9880,9880,2
|
|
20241031,132000,524040150,9870,9870,9870,9870,7
|
|
20241031,131900,523971060,9850,9870,9870,9850,676
|
|
20241031,131800,517298980,9880,9880,9880,9880,42
|
|
20241031,131700,516884020,9890,9890,9890,9890,26
|
|
20241031,131600,516626880,9880,9880,9880,9880,4
|
|
20241031,131500,516587360,9870,9870,9870,9870,0
|
|
20241031,131400,516587360,9870,9870,9870,9870,0
|
|
20241031,131300,516587360,9870,9870,9870,9870,1
|
|
20241031,131200,516577490,9870,9870,9870,9870,1
|
|
20241031,131100,516567620,9870,9870,9870,9870,0
|
|
20241031,131000,516567620,9870,9870,9870,9870,100
|
|
20241031,130900,515580620,9880,9880,9880,9880,2
|
|
20241031,130800,515560860,9880,9880,9880,9880,0
|
|
20241031,130700,515560860,9880,9870,9880,9870,10
|
|
20241031,130600,515462110,9870,9870,9870,9870,0
|
|
20241031,130500,515462110,9870,9870,9870,9870,2
|
|
20241031,130400,515442370,9870,9870,9870,9870,0
|
|
20241031,130300,515442370,9870,9870,9870,9870,0
|
|
20241031,130200,515442370,9870,9880,9880,9870,382
|
|
20241031,130100,511668790,9890,9890,9890,9890,1
|
|
20241031,130000,511658900,9890,9880,9890,9880,264
|
|
20241031,125900,509050440,9890,9890,9890,9890,279
|
|
20241031,125800,506291130,9890,9900,9900,9890,133
|
|
20241031,125700,504975230,9900,9910,9910,9900,104
|
|
20241031,125600,503945470,9910,9910,9910,9910,226
|
|
20241031,125500,501705810,9910,9910,9910,9910,0
|
|
20241031,125400,501705810,9910,9910,9910,9910,79
|
|
20241031,125300,500922920,9900,9900,9900,9900,0
|
|
20241031,125200,500922920,9900,9900,9900,9900,84
|
|
20241031,125100,500091320,9900,9900,9900,9900,48
|
|
20241031,125000,499616120,9900,9900,9900,9900,0
|
|
20241031,124900,499616120,9900,9890,9900,9890,201
|
|
20241031,124800,497626230,9890,9890,9890,9890,1
|
|
20241031,124700,497616340,9890,9890,9890,9890,0
|
|
20241031,124600,497616340,9890,9890,9890,9890,50
|
|
20241031,124500,497121840,9880,9880,9880,9880,10
|
|
20241031,124400,497023040,9880,9880,9880,9880,17
|
|
20241031,124300,496855080,9880,9880,9880,9880,28
|
|
20241031,124200,496578440,9880,9880,9880,9880,0
|
|
20241031,124100,496578440,9880,9880,9880,9880,344
|
|
20241031,124000,493179720,9880,9880,9880,9880,0
|
|
20241031,123900,493179720,9880,9910,9910,9880,730
|
|
20241031,123800,485964410,9910,9910,9910,9910,101
|
|
20241031,123700,484963500,9910,9910,9910,9910,10
|
|
20241031,123600,484864400,9910,9900,9910,9900,600
|
|
20241031,123500,478920590,9900,9900,9900,9900,333
|
|
20241031,123400,475623890,9900,9870,9900,9870,1432
|
|
20241031,123300,461470930,9820,9840,9870,9820,711
|
|
20241031,123200,454466690,9840,9840,9840,9830,202
|
|
20241031,123100,452480510,9840,9840,9840,9840,7
|
|
20241031,123000,452411630,9840,9840,9840,9840,0
|
|
20241031,122900,452411630,9840,9840,9840,9840,1
|
|
20241031,122800,452401790,9830,9830,9830,9830,1
|
|
20241031,122700,452391960,9830,9830,9830,9830,17
|
|
20241031,122600,452224850,9830,9850,9850,9830,243
|
|
20241031,122500,449836100,9860,9860,9860,9860,0
|
|
20241031,122400,449836100,9860,9860,9860,9860,69
|
|
20241031,122300,449155760,9870,9870,9870,9870,0
|
|
20241031,122200,449155760,9870,9870,9870,9870,11
|
|
20241031,122100,449047190,9870,9870,9870,9870,0
|
|
20241031,122000,449047190,9870,9870,9870,9870,0
|
|
20241031,121900,449047190,9870,9870,9870,9870,0
|
|
20241031,121800,449047190,9870,9870,9870,9870,90
|
|
20241031,121700,448158890,9830,9830,9830,9830,0
|
|
20241031,121600,448158890,9830,9830,9830,9830,0
|
|
20241031,121500,448158890,9830,9830,9830,9830,100
|
|
20241031,121400,447175890,9870,9830,9870,9830,36
|
|
20241031,121300,446820650,9870,9870,9870,9870,0
|
|
20241031,121200,446820650,9870,9870,9870,9870,0
|
|
20241031,121100,446820650,9870,9870,9870,9870,0
|
|
20241031,121000,446820650,9870,9870,9870,9870,1
|
|
20241031,120900,446810780,9870,9870,9870,9870,70
|
|
20241031,120800,446119880,9820,9820,9820,9820,0
|
|
20241031,120700,446119880,9820,9840,9840,9810,747
|
|
20241031,120600,438784920,9840,9840,9840,9840,0
|
|
20241031,120500,438784920,9840,9840,9840,9840,0
|
|
20241031,120400,438784920,9840,9840,9840,9840,0
|
|
20241031,120300,438784920,9840,9870,9870,9840,132
|
|
20241031,120200,437482140,9870,9870,9870,9870,1
|
|
20241031,120100,437472270,9870,9840,9870,9840,105
|
|
20241031,120000,436437420,9880,9880,9880,9880,0
|
|
20241031,115900,436437420,9880,9880,9880,9880,0
|
|
20241031,115800,436437420,9880,9880,9880,9880,79
|
|
20241031,115700,435656900,9850,9850,9850,9850,0
|
|
20241031,115600,435656900,9850,9850,9850,9850,46
|
|
20241031,115500,435203800,9850,9850,9850,9850,55
|
|
20241031,115400,434662050,9850,9850,9850,9850,58
|
|
20241031,115300,434090750,9840,9840,9840,9840,28
|
|
20241031,115200,433815230,9840,9840,9840,9840,0
|
|
20241031,115100,433815230,9840,9840,9840,9840,36
|
|
20241031,115000,433460990,9830,9830,9830,9830,92
|
|
20241031,114900,432556630,9820,9820,9820,9820,140
|
|
20241031,114800,431181830,9820,9830,9830,9820,69
|
|
20241031,114700,430503700,9830,9830,9830,9830,36
|
|
20241031,114600,430149820,9830,9830,9830,9830,91
|
|
20241031,114500,429255290,9830,9830,9830,9830,1
|
|
20241031,114400,429245460,9830,9830,9830,9830,0
|
|
20241031,114300,429245460,9830,9830,9830,9830,0
|
|
20241031,114200,429245460,9830,9830,9830,9830,1
|
|
20241031,114100,429235630,9830,9830,9830,9830,87
|
|
20241031,114000,428380420,9830,9830,9830,9830,0
|
|
20241031,113900,428380420,9830,9830,9830,9830,56
|
|
20241031,113800,427829940,9830,9820,9830,9820,7
|
|
20241031,113700,427761140,9820,9820,9820,9820,19
|
|
20241031,113600,427574560,9830,9830,9830,9830,0
|
|
20241031,113500,427574560,9830,9830,9830,9830,2
|
|
20241031,113400,427554900,9790,9790,9790,9790,101
|
|
20241031,113300,426566110,9840,9800,9840,9790,320
|
|
20241031,113200,423431270,9800,9800,9800,9800,0
|
|
20241031,113100,423431270,9800,9800,9800,9800,1
|
|
20241031,113000,423421470,9840,9840,9840,9840,1
|
|
20241031,112900,423411630,9840,9810,9840,9810,214
|
|
20241031,112800,421308030,9790,9790,9790,9790,9
|
|
20241031,112700,421219920,9790,9790,9790,9790,5
|
|
20241031,112600,421170970,9800,9800,9800,9800,0
|
|
20241031,112500,421170970,9800,9800,9800,9800,3
|
|
20241031,112400,421141570,9790,9790,9790,9790,1
|
|
20241031,112300,421131780,9790,9790,9790,9790,0
|
|
20241031,112200,421131780,9790,9790,9790,9790,0
|
|
20241031,112100,421131780,9790,9800,9800,9790,1199
|
|
20241031,112000,409393560,9790,9830,9830,9790,111
|
|
20241031,111900,408306710,9800,9830,9830,9800,306
|
|
20241031,111800,405307850,9830,9820,9830,9810,185
|
|
20241031,111700,403491960,9830,9830,9830,9830,226
|
|
20241031,111600,401270380,9850,9850,9850,9830,45
|
|
20241031,111500,400827690,9850,9870,9880,9850,882
|
|
20241031,111400,392125220,9880,9880,9880,9880,101
|
|
20241031,111300,391127340,9900,9900,9900,9900,93
|
|
20241031,111200,390206640,9880,9880,9880,9880,168
|
|
20241031,111100,388546800,9900,9900,9900,9900,3
|
|
20241031,111000,388517100,9870,9870,9870,9870,120
|
|
20241031,110900,387332700,9910,9900,9910,9870,225
|
|
20241031,110800,385111600,9870,9870,9870,9870,0
|
|
20241031,110700,385111600,9870,9870,9870,9870,53
|
|
20241031,110600,384588490,9910,9860,9910,9860,152
|
|
20241031,110500,383087270,9920,9860,9920,9860,1043
|
|
20241031,110400,372770450,9860,9880,9880,9860,198
|
|
20241031,110300,370815230,9880,9880,9890,9880,132
|
|
20241031,110200,369511050,9890,9880,9890,9880,268
|
|
20241031,110100,366861890,9890,9890,9890,9890,136
|
|
20241031,110000,365516850,9880,9870,9890,9870,322
|
|
20241031,105900,362334840,9870,9870,9870,9870,210
|
|
20241031,105800,360262140,9870,9870,9870,9870,200
|
|
20241031,105700,358288140,9870,9840,9870,9840,903
|
|
20241031,105600,349393680,9850,9860,9860,9850,526
|
|
20241031,105500,344212190,9870,9870,9890,9860,1266
|
|
20241031,105400,331720160,9860,9850,9870,9850,401
|
|
20241031,105300,327764590,9840,9840,9840,9840,3618
|
|
20241031,105200,292163470,9830,9820,9830,9820,140
|
|
20241031,105100,290787770,9830,9830,9840,9830,325
|
|
20241031,105000,287593000,9840,9830,9890,9830,2207
|
|
20241031,104900,265827790,9800,9810,9820,9800,413
|
|
20241031,104800,261777770,9800,9800,9800,9800,478
|
|
20241031,104700,257093370,9800,9830,9840,9800,90
|
|
20241031,104600,256210620,9840,9820,9860,9820,755
|
|
20241031,104500,248782000,9810,9770,9810,9770,479
|
|
20241031,104400,244089340,9770,9770,9790,9770,27
|
|
20241031,104300,243825150,9770,9730,9790,9730,774
|
|
20241031,104200,236274960,9730,9730,9730,9710,161
|
|
20241031,104100,234709330,9730,9710,9730,9710,561
|
|
20241031,104000,229253360,9720,9710,9720,9710,74
|
|
20241031,103900,228534110,9720,9680,9720,9650,310
|
|
20241031,103800,225527890,9680,9680,9680,9680,42
|
|
20241031,103700,225121330,9680,9660,9680,9660,942
|
|
20241031,103600,216019430,9660,9660,9660,9660,155
|
|
20241031,103500,214522130,9660,9660,9660,9660,60
|
|
20241031,103400,213942530,9650,9600,9650,9600,2
|
|
20241031,103300,213923280,9660,9660,9660,9660,59
|
|
20241031,103200,213353340,9660,9660,9660,9660,101
|
|
20241031,103100,212377680,9650,9630,9650,9630,721
|
|
20241031,103000,205430090,9630,9630,9630,9630,497
|
|
20241031,102900,200643980,9630,9630,9630,9630,9
|
|
20241031,102800,200557310,9630,9630,9630,9630,59
|
|
20241031,102700,199989140,9570,9630,9630,9570,317
|
|
20241031,102600,196950850,9630,9630,9630,9630,73
|
|
20241031,102500,196247860,9630,9630,9630,9630,0
|
|
20241031,102400,196247860,9630,9630,9630,9630,61
|
|
20241031,102300,195660430,9630,9610,9630,9610,534
|
|
20241031,102200,190520140,9580,9570,9590,9570,666
|
|
20241031,102100,184138870,9580,9580,9580,9580,0
|
|
20241031,102000,184138870,9580,9580,9580,9580,0
|
|
20241031,101900,184138870,9580,9580,9580,9580,0
|
|
20241031,101800,184138870,9580,9580,9580,9580,0
|
|
20241031,101700,184138870,9580,9520,9580,9520,84
|
|
20241031,101600,183337150,9530,9530,9530,9530,0
|
|
20241031,101500,183337150,9530,9530,9530,9530,290
|
|
20241031,101400,180573450,9530,9550,9580,9530,1029
|
|
20241031,101300,170764200,9560,9570,9570,9560,12
|
|
20241031,101200,170649470,9580,9580,9580,9580,0
|
|
20241031,101100,170649470,9580,9580,9580,9580,206
|
|
20241031,101000,168675990,9580,9580,9580,9580,294
|
|
20241031,100900,165859470,9580,9580,9580,9580,63
|
|
20241031,100800,165255930,9580,9580,9580,9580,14
|
|
20241031,100700,165121810,9580,9580,9580,9580,0
|
|
20241031,100600,165121810,9580,9580,9580,9580,5
|
|
20241031,100500,165073910,9580,9580,9580,9580,87
|
|
20241031,100400,164240450,9580,9580,9580,9580,100
|
|
20241031,100300,163282450,9580,9580,9580,9580,0
|
|
20241031,100200,163282450,9580,9580,9580,9580,1
|
|
20241031,100100,163272870,9580,9540,9580,9540,5
|
|
20241031,100000,163225010,9580,9580,9580,9580,9
|
|
20241031,095900,163138790,9580,9600,9600,9580,38
|
|
20241031,095800,162774190,9600,9610,9610,9600,70
|
|
20241031,095700,162101690,9610,9590,9610,9590,71
|
|
20241031,095600,161420780,9590,9590,9590,9590,51
|
|
20241031,095500,160931690,9590,9590,9590,9590,0
|
|
20241031,095400,160931690,9590,9590,9590,9590,51
|
|
20241031,095300,160442600,9590,9590,9590,9590,5
|
|
20241031,095200,160394650,9550,9550,9550,9550,780
|
|
20241031,095100,152945650,9550,9550,9550,9550,1
|
|
20241031,095000,152936100,9500,9540,9540,9500,422
|
|
20241031,094900,148912100,9540,9540,9540,9540,0
|
|
20241031,094800,148912100,9540,9540,9540,9540,0
|
|
20241031,094700,148912100,9540,9540,9540,9540,10
|
|
20241031,094600,148816700,9550,9550,9550,9550,1
|
|
20241031,094500,148807150,9550,9550,9550,9550,50
|
|
20241031,094400,148329650,9550,9540,9550,9540,30
|
|
20241031,094300,148043400,9550,9550,9550,9550,18
|
|
20241031,094200,147871500,9540,9540,9540,9540,9
|
|
20241031,094100,147785640,9540,9500,9540,9500,129
|
|
20241031,094000,146559470,9500,9500,9500,9500,0
|
|
20241031,093900,146559470,9500,9500,9500,9500,206
|
|
20241031,093800,144602470,9500,9500,9500,9480,9
|
|
20241031,093700,144517020,9490,9490,9490,9490,0
|
|
20241031,093600,144517020,9490,9490,9490,9490,3
|
|
20241031,093500,144488550,9470,9470,9470,9470,0
|
|
20241031,093400,144488550,9470,9470,9470,9470,71
|
|
20241031,093300,143816180,9470,9470,9470,9470,1018
|
|
20241031,093200,134175720,9470,9480,9480,9470,100
|
|
20241031,093100,133228710,9470,9510,9510,9470,877
|
|
20241031,093000,124913500,9510,9510,9510,9510,353
|
|
20241031,092900,121556470,9510,9530,9530,9510,62
|
|
20241031,092800,120966830,9530,9540,9540,9530,15
|
|
20241031,092700,120823830,9540,9520,9540,9520,22
|
|
20241031,092600,120614150,9520,9540,9540,9520,34
|
|
20241031,092500,120290170,9550,9550,9550,9550,233
|
|
20241031,092400,118065020,9550,9550,9550,9550,12
|
|
20241031,092300,117950420,9550,9550,9550,9550,0
|
|
20241031,092200,117950420,9550,9490,9550,9490,855
|
|
20241031,092100,109785460,9540,9530,9540,9490,25
|
|
20241031,092000,109547360,9530,9520,9530,9520,972
|
|
20241031,091900,100286740,9520,9520,9520,9490,865
|
|
20241031,091800,92054940,9520,9480,9520,9480,167
|
|
20241031,091700,90471740,9480,9530,9530,9480,377
|
|
20241031,091600,86880420,9480,9530,9530,9480,62
|
|
20241031,091500,86290010,9480,9540,9540,9480,38
|
|
20241031,091400,85929470,9530,9530,9530,9530,0
|
|
20241031,091300,85929470,9530,9500,9530,9490,121
|
|
20241031,091200,84781080,9490,9500,9500,9490,400
|
|
20241031,091100,80982560,9550,9550,9550,9550,0
|
|
20241031,091000,80982560,9550,9550,9550,9550,277
|
|
20241031,090900,78337210,9570,9570,9570,9570,9
|
|
20241031,090800,78251080,9580,9590,9590,9580,43
|
|
20241031,090700,77839130,9460,9470,9470,9460,151
|
|
20241031,090600,76410150,9470,9470,9610,9470,450
|
|
20241031,090500,72146530,9470,9510,9510,9470,380
|
|
20241031,090400,68537020,9630,9650,9650,9630,6
|
|
20241031,090300,68479200,9670,9500,9670,9450,969
|
|
20241031,090200,59300580,9530,9570,9570,9500,4940
|
|
20241031,090100,12232620,9580,9610,9610,9580,427
|
|
20241031,090000,8136330,9610,9590,9730,9590,848
|