756 lines
41 KiB
CSV
756 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,213300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,213200,29949631090,10200,10200,10200,10200,0
|
|
20241101,213100,29949631090,10200,10200,10200,10200,0
|
|
20241101,213000,29949631090,10200,10200,10200,10200,0
|
|
20241101,212900,29949631090,10200,10200,10200,10200,0
|
|
20241101,212800,29949631090,10200,10200,10200,10200,0
|
|
20241101,212700,29949631090,10200,10200,10200,10200,0
|
|
20241101,212600,29949631090,10200,10200,10200,10200,0
|
|
20241101,212500,29949631090,10200,10200,10200,10200,0
|
|
20241101,212400,29949631090,10200,10200,10200,10200,0
|
|
20241101,212300,29949631090,10200,10200,10200,10200,0
|
|
20241101,212200,29949631090,10200,10200,10200,10200,0
|
|
20241101,212100,29949631090,10200,10200,10200,10200,0
|
|
20241101,212000,29949631090,10200,10200,10200,10200,0
|
|
20241101,211900,29949631090,10200,10200,10200,10200,0
|
|
20241101,211800,29949631090,10200,10200,10200,10200,0
|
|
20241101,211700,29949631090,10200,10200,10200,10200,0
|
|
20241101,211600,29949631090,10200,10200,10200,10200,0
|
|
20241101,211500,29949631090,10200,10200,10200,10200,0
|
|
20241101,211400,29949631090,10200,10200,10200,10200,0
|
|
20241101,211300,29949631090,10200,10200,10200,10200,0
|
|
20241101,211200,29949631090,10200,10200,10200,10200,0
|
|
20241101,211100,29949631090,10200,10200,10200,10200,0
|
|
20241101,211000,29949631090,10200,10200,10200,10200,0
|
|
20241101,210900,29949631090,10200,10200,10200,10200,0
|
|
20241101,210800,29949631090,10200,10200,10200,10200,0
|
|
20241101,210700,29949631090,10200,10200,10200,10200,0
|
|
20241101,210600,29949631090,10200,10200,10200,10200,0
|
|
20241101,210500,29949631090,10200,10200,10200,10200,0
|
|
20241101,210400,29949631090,10200,10200,10200,10200,0
|
|
20241101,210300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,210200,29949631090,10200,10200,10200,10200,0
|
|
20241101,210100,29949631090,10200,10200,10200,10200,0
|
|
20241101,210000,29949631090,10200,10200,10200,10200,0
|
|
20241101,205900,29949631090,10200,10200,10200,10200,0
|
|
20241101,205800,29949631090,10200,10200,10200,10200,0
|
|
20241101,205700,29949631090,10200,10200,10200,10200,0
|
|
20241101,205600,29949631090,10200,10200,10200,10200,0
|
|
20241101,205500,29949631090,10200,10200,10200,10200,0
|
|
20241101,205400,29949631090,10200,10200,10200,10200,0
|
|
20241101,205300,29949631090,10200,10200,10200,10200,0
|
|
20241101,205200,29949631090,10200,10200,10200,10200,0
|
|
20241101,205100,29949631090,10200,10200,10200,10200,0
|
|
20241101,205000,29949631090,10200,10200,10200,10200,0
|
|
20241101,204900,29949631090,10200,10200,10200,10200,0
|
|
20241101,204800,29949631090,10200,10200,10200,10200,0
|
|
20241101,204700,29949631090,10200,10200,10200,10200,0
|
|
20241101,204600,29949631090,10200,10200,10200,10200,0
|
|
20241101,204500,29949631090,10200,10200,10200,10200,0
|
|
20241101,204400,29949631090,10200,10200,10200,10200,0
|
|
20241101,204300,29949631090,10200,10200,10200,10200,0
|
|
20241101,204200,29949631090,10200,10200,10200,10200,0
|
|
20241101,204100,29949631090,10200,10200,10200,10200,0
|
|
20241101,204000,29949631090,10200,10200,10200,10200,0
|
|
20241101,203900,29949631090,10200,10200,10200,10200,0
|
|
20241101,203800,29949631090,10200,10200,10200,10200,0
|
|
20241101,203700,29949631090,10200,10200,10200,10200,0
|
|
20241101,203600,29949631090,10200,10200,10200,10200,0
|
|
20241101,203500,29949631090,10200,10200,10200,10200,0
|
|
20241101,203400,29949631090,10200,10200,10200,10200,0
|
|
20241101,203300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,203200,29949631090,10200,10200,10200,10200,0
|
|
20241101,203100,29949631090,10200,10200,10200,10200,0
|
|
20241101,203000,29949631090,10200,10200,10200,10200,0
|
|
20241101,202900,29949631090,10200,10200,10200,10200,0
|
|
20241101,202800,29949631090,10200,10200,10200,10200,0
|
|
20241101,202700,29949631090,10200,10200,10200,10200,0
|
|
20241101,202600,29949631090,10200,10200,10200,10200,0
|
|
20241101,202500,29949631090,10200,10200,10200,10200,0
|
|
20241101,202400,29949631090,10200,10200,10200,10200,0
|
|
20241101,202300,29949631090,10200,10200,10200,10200,0
|
|
20241101,202200,29949631090,10200,10200,10200,10200,0
|
|
20241101,202100,29949631090,10200,10200,10200,10200,0
|
|
20241101,202000,29949631090,10200,10200,10200,10200,0
|
|
20241101,201900,29949631090,10200,10200,10200,10200,0
|
|
20241101,201800,29949631090,10200,10200,10200,10200,0
|
|
20241101,201700,29949631090,10200,10200,10200,10200,0
|
|
20241101,201600,29949631090,10200,10200,10200,10200,0
|
|
20241101,201500,29949631090,10200,10200,10200,10200,0
|
|
20241101,201400,29949631090,10200,10200,10200,10200,0
|
|
20241101,201300,29949631090,10200,10200,10200,10200,0
|
|
20241101,201200,29949631090,10200,10200,10200,10200,0
|
|
20241101,201100,29949631090,10200,10200,10200,10200,0
|
|
20241101,201000,29949631090,10200,10200,10200,10200,0
|
|
20241101,200900,29949631090,10200,10200,10200,10200,0
|
|
20241101,200800,29949631090,10200,10200,10200,10200,0
|
|
20241101,200700,29949631090,10200,10200,10200,10200,0
|
|
20241101,200600,29949631090,10200,10200,10200,10200,0
|
|
20241101,200500,29949631090,10200,10200,10200,10200,0
|
|
20241101,200400,29949631090,10200,10200,10200,10200,0
|
|
20241101,200300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,200200,29949631090,10200,10200,10200,10200,0
|
|
20241101,200100,29949631090,10200,10200,10200,10200,0
|
|
20241101,200000,29949631090,10200,10200,10200,10200,0
|
|
20241101,195900,29949631090,10200,10200,10200,10200,0
|
|
20241101,195800,29949631090,10200,10200,10200,10200,0
|
|
20241101,195700,29949631090,10200,10200,10200,10200,0
|
|
20241101,195600,29949631090,10200,10200,10200,10200,0
|
|
20241101,195500,29949631090,10200,10200,10200,10200,0
|
|
20241101,195400,29949631090,10200,10200,10200,10200,0
|
|
20241101,195300,29949631090,10200,10200,10200,10200,0
|
|
20241101,195200,29949631090,10200,10200,10200,10200,0
|
|
20241101,195100,29949631090,10200,10200,10200,10200,0
|
|
20241101,195000,29949631090,10200,10200,10200,10200,0
|
|
20241101,194900,29949631090,10200,10200,10200,10200,0
|
|
20241101,194800,29949631090,10200,10200,10200,10200,0
|
|
20241101,194700,29949631090,10200,10200,10200,10200,0
|
|
20241101,194600,29949631090,10200,10200,10200,10200,0
|
|
20241101,194500,29949631090,10200,10200,10200,10200,0
|
|
20241101,194400,29949631090,10200,10200,10200,10200,0
|
|
20241101,194300,29949631090,10200,10200,10200,10200,0
|
|
20241101,194200,29949631090,10200,10200,10200,10200,0
|
|
20241101,194100,29949631090,10200,10200,10200,10200,0
|
|
20241101,194000,29949631090,10200,10200,10200,10200,0
|
|
20241101,193900,29949631090,10200,10200,10200,10200,0
|
|
20241101,193800,29949631090,10200,10200,10200,10200,0
|
|
20241101,193700,29949631090,10200,10200,10200,10200,0
|
|
20241101,193600,29949631090,10200,10200,10200,10200,0
|
|
20241101,193500,29949631090,10200,10200,10200,10200,0
|
|
20241101,193400,29949631090,10200,10200,10200,10200,0
|
|
20241101,193300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,193200,29949631090,10200,10200,10200,10200,0
|
|
20241101,193100,29949631090,10200,10200,10200,10200,0
|
|
20241101,193000,29949631090,10200,10200,10200,10200,0
|
|
20241101,192900,29949631090,10200,10200,10200,10200,0
|
|
20241101,192800,29949631090,10200,10200,10200,10200,0
|
|
20241101,192700,29949631090,10200,10200,10200,10200,0
|
|
20241101,192600,29949631090,10200,10200,10200,10200,0
|
|
20241101,192500,29949631090,10200,10200,10200,10200,0
|
|
20241101,192400,29949631090,10200,10200,10200,10200,0
|
|
20241101,192300,29949631090,10200,10200,10200,10200,0
|
|
20241101,192200,29949631090,10200,10200,10200,10200,0
|
|
20241101,192100,29949631090,10200,10200,10200,10200,0
|
|
20241101,192000,29949631090,10200,10200,10200,10200,0
|
|
20241101,191900,29949631090,10200,10200,10200,10200,0
|
|
20241101,191800,29949631090,10200,10200,10200,10200,0
|
|
20241101,191700,29949631090,10200,10200,10200,10200,0
|
|
20241101,191600,29949631090,10200,10200,10200,10200,0
|
|
20241101,191500,29949631090,10200,10200,10200,10200,0
|
|
20241101,191400,29949631090,10200,10200,10200,10200,0
|
|
20241101,191300,29949631090,10200,10200,10200,10200,0
|
|
20241101,191200,29949631090,10200,10200,10200,10200,0
|
|
20241101,191100,29949631090,10200,10200,10200,10200,0
|
|
20241101,191000,29949631090,10200,10200,10200,10200,0
|
|
20241101,190900,29949631090,10200,10200,10200,10200,0
|
|
20241101,190800,29949631090,10200,10200,10200,10200,0
|
|
20241101,190700,29949631090,10200,10200,10200,10200,0
|
|
20241101,190600,29949631090,10200,10200,10200,10200,0
|
|
20241101,190500,29949631090,10200,10200,10200,10200,0
|
|
20241101,190400,29949631090,10200,10200,10200,10200,0
|
|
20241101,190300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,190200,29949631090,10200,10200,10200,10200,0
|
|
20241101,190100,29949631090,10200,10200,10200,10200,0
|
|
20241101,190000,29949631090,10200,10200,10200,10200,0
|
|
20241101,185900,29949631090,10200,10200,10200,10200,0
|
|
20241101,185800,29949631090,10200,10200,10200,10200,0
|
|
20241101,185700,29949631090,10200,10200,10200,10200,0
|
|
20241101,185600,29949631090,10200,10200,10200,10200,0
|
|
20241101,185500,29949631090,10200,10200,10200,10200,0
|
|
20241101,185400,29949631090,10200,10200,10200,10200,0
|
|
20241101,185300,29949631090,10200,10200,10200,10200,0
|
|
20241101,185200,29949631090,10200,10200,10200,10200,0
|
|
20241101,185100,29949631090,10200,10200,10200,10200,0
|
|
20241101,185000,29949631090,10200,10200,10200,10200,0
|
|
20241101,184900,29949631090,10200,10200,10200,10200,0
|
|
20241101,184800,29949631090,10200,10200,10200,10200,0
|
|
20241101,184700,29949631090,10200,10200,10200,10200,0
|
|
20241101,184600,29949631090,10200,10200,10200,10200,0
|
|
20241101,184500,29949631090,10200,10200,10200,10200,0
|
|
20241101,184400,29949631090,10200,10200,10200,10200,0
|
|
20241101,184300,29949631090,10200,10200,10200,10200,0
|
|
20241101,184200,29949631090,10200,10200,10200,10200,0
|
|
20241101,184100,29949631090,10200,10200,10200,10200,0
|
|
20241101,184000,29949631090,10200,10200,10200,10200,0
|
|
20241101,183900,29949631090,10200,10200,10200,10200,0
|
|
20241101,183800,29949631090,10200,10200,10200,10200,0
|
|
20241101,183700,29949631090,10200,10200,10200,10200,0
|
|
20241101,183600,29949631090,10200,10200,10200,10200,0
|
|
20241101,183500,29949631090,10200,10200,10200,10200,0
|
|
20241101,183400,29949631090,10200,10200,10200,10200,0
|
|
20241101,183300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,183200,29949631090,10200,10200,10200,10200,0
|
|
20241101,183100,29949631090,10200,10200,10200,10200,0
|
|
20241101,183000,29949631090,10200,10200,10200,10200,0
|
|
20241101,182900,29949631090,10200,10200,10200,10200,0
|
|
20241101,182800,29949631090,10200,10200,10200,10200,0
|
|
20241101,182700,29949631090,10200,10200,10200,10200,0
|
|
20241101,182600,29949631090,10200,10200,10200,10200,0
|
|
20241101,182500,29949631090,10200,10200,10200,10200,0
|
|
20241101,182400,29949631090,10200,10200,10200,10200,0
|
|
20241101,182300,29949631090,10200,10200,10200,10200,0
|
|
20241101,182200,29949631090,10200,10200,10200,10200,0
|
|
20241101,182100,29949631090,10200,10200,10200,10200,0
|
|
20241101,182000,29949631090,10200,10200,10200,10200,0
|
|
20241101,181900,29949631090,10200,10200,10200,10200,0
|
|
20241101,181800,29949631090,10200,10200,10200,10200,0
|
|
20241101,181700,29949631090,10200,10200,10200,10200,0
|
|
20241101,181600,29949631090,10200,10200,10200,10200,0
|
|
20241101,181500,29949631090,10200,10200,10200,10200,0
|
|
20241101,181400,29949631090,10200,10200,10200,10200,0
|
|
20241101,181300,29949631090,10200,10200,10200,10200,0
|
|
20241101,181200,29949631090,10200,10200,10200,10200,0
|
|
20241101,181100,29949631090,10200,10200,10200,10200,0
|
|
20241101,181000,29949631090,10200,10200,10200,10200,0
|
|
20241101,180900,29949631090,10200,10200,10200,10200,0
|
|
20241101,180800,29949631090,10200,10200,10200,10200,0
|
|
20241101,180700,29949631090,10200,10200,10200,10200,0
|
|
20241101,180600,29949631090,10200,10200,10200,10200,0
|
|
20241101,180500,29949631090,10200,10200,10200,10200,0
|
|
20241101,180400,29949631090,10200,10200,10200,10200,0
|
|
20241101,180300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,180200,29949631090,10200,10200,10200,10200,0
|
|
20241101,180100,29949631090,10200,10200,10200,10200,0
|
|
20241101,180000,29949631090,10200,10200,10200,10200,0
|
|
20241101,175900,29949631090,10200,10200,10200,10200,0
|
|
20241101,175800,29949631090,10200,10200,10200,10200,0
|
|
20241101,175700,29949631090,10200,10200,10200,10200,0
|
|
20241101,175600,29949631090,10200,10200,10200,10200,0
|
|
20241101,175500,29949631090,10200,10200,10200,10200,0
|
|
20241101,175400,29949631090,10200,10200,10200,10200,0
|
|
20241101,175300,29949631090,10200,10200,10200,10200,0
|
|
20241101,175200,29949631090,10200,10200,10200,10200,0
|
|
20241101,175100,29949631090,10200,10200,10200,10200,0
|
|
20241101,175000,29949631090,10200,10200,10200,10200,0
|
|
20241101,174900,29949631090,10200,10200,10200,10200,0
|
|
20241101,174800,29949631090,10200,10200,10200,10200,0
|
|
20241101,174700,29949631090,10200,10200,10200,10200,0
|
|
20241101,174600,29949631090,10200,10200,10200,10200,0
|
|
20241101,174500,29949631090,10200,10200,10200,10200,0
|
|
20241101,174400,29949631090,10200,10200,10200,10200,0
|
|
20241101,174300,29949631090,10200,10200,10200,10200,0
|
|
20241101,174200,29949631090,10200,10200,10200,10200,0
|
|
20241101,174100,29949631090,10200,10200,10200,10200,0
|
|
20241101,174000,29949631090,10200,10200,10200,10200,0
|
|
20241101,173900,29949631090,10200,10200,10200,10200,0
|
|
20241101,173800,29949631090,10200,10200,10200,10200,0
|
|
20241101,173700,29949631090,10200,10200,10200,10200,0
|
|
20241101,173600,29949631090,10200,10200,10200,10200,0
|
|
20241101,173500,29949631090,10200,10200,10200,10200,0
|
|
20241101,173400,29949631090,10200,10200,10200,10200,0
|
|
20241101,173300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,173200,29949631090,10200,10200,10200,10200,0
|
|
20241101,173100,29949631090,10200,10200,10200,10200,0
|
|
20241101,173000,29949631090,10200,10200,10200,10200,0
|
|
20241101,172900,29949631090,10200,10200,10200,10200,0
|
|
20241101,172800,29949631090,10200,10200,10200,10200,0
|
|
20241101,172700,29949631090,10200,10200,10200,10200,0
|
|
20241101,172600,29949631090,10200,10200,10200,10200,0
|
|
20241101,172500,29949631090,10200,10200,10200,10200,0
|
|
20241101,172400,29949631090,10200,10200,10200,10200,0
|
|
20241101,172300,29949631090,10200,10200,10200,10200,0
|
|
20241101,172200,29949631090,10200,10200,10200,10200,0
|
|
20241101,172100,29949631090,10200,10200,10200,10200,0
|
|
20241101,172000,29949631090,10200,10200,10200,10200,0
|
|
20241101,171900,29949631090,10200,10200,10200,10200,0
|
|
20241101,171800,29949631090,10200,10200,10200,10200,0
|
|
20241101,171700,29949631090,10200,10200,10200,10200,0
|
|
20241101,171600,29949631090,10200,10200,10200,10200,0
|
|
20241101,171500,29949631090,10200,10200,10200,10200,0
|
|
20241101,171400,29949631090,10200,10200,10200,10200,0
|
|
20241101,171300,29949631090,10200,10200,10200,10200,0
|
|
20241101,171200,29949631090,10200,10200,10200,10200,0
|
|
20241101,171100,29949631090,10200,10200,10200,10200,0
|
|
20241101,171000,29949631090,10200,10200,10200,10200,0
|
|
20241101,170900,29949631090,10200,10200,10200,10200,0
|
|
20241101,170800,29949631090,10200,10200,10200,10200,0
|
|
20241101,170700,29949631090,10200,10200,10200,10200,0
|
|
20241101,170600,29949631090,10200,10200,10200,10200,0
|
|
20241101,170500,29949631090,10200,10200,10200,10200,0
|
|
20241101,170400,29949631090,10200,10200,10200,10200,0
|
|
20241101,170300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,170200,29949631090,10200,10200,10200,10200,0
|
|
20241101,170100,29949631090,10200,10200,10200,10200,0
|
|
20241101,170000,29949631090,10200,10200,10200,10200,0
|
|
20241101,165900,29949631090,10200,10200,10200,10200,0
|
|
20241101,165800,29949631090,10200,10200,10200,10200,0
|
|
20241101,165700,29949631090,10200,10200,10200,10200,0
|
|
20241101,165600,29949631090,10200,10200,10200,10200,0
|
|
20241101,165500,29949631090,10200,10200,10200,10200,0
|
|
20241101,165400,29949631090,10200,10200,10200,10200,0
|
|
20241101,165300,29949631090,10200,10200,10200,10200,0
|
|
20241101,165200,29949631090,10200,10200,10200,10200,0
|
|
20241101,165100,29949631090,10200,10200,10200,10200,0
|
|
20241101,165000,29949631090,10200,10200,10200,10200,0
|
|
20241101,164900,29949631090,10200,10200,10200,10200,0
|
|
20241101,164800,29949631090,10200,10200,10200,10200,0
|
|
20241101,164700,29949631090,10200,10200,10200,10200,0
|
|
20241101,164600,29949631090,10200,10200,10200,10200,0
|
|
20241101,164500,29949631090,10200,10200,10200,10200,0
|
|
20241101,164400,29949631090,10200,10200,10200,10200,0
|
|
20241101,164300,29949631090,10200,10200,10200,10200,0
|
|
20241101,164200,29949631090,10200,10200,10200,10200,0
|
|
20241101,164100,29949631090,10200,10200,10200,10200,0
|
|
20241101,164000,29949631090,10200,10200,10200,10200,0
|
|
20241101,163900,29949631090,10200,10200,10200,10200,0
|
|
20241101,163800,29949631090,10200,10200,10200,10200,0
|
|
20241101,163700,29949631090,10200,10200,10200,10200,0
|
|
20241101,163600,29949631090,10200,10200,10200,10200,0
|
|
20241101,163500,29949631090,10200,10200,10200,10200,0
|
|
20241101,163400,29949631090,10200,10200,10200,10200,0
|
|
20241101,163300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,163200,29949631090,10200,10200,10200,10200,0
|
|
20241101,163100,29949631090,10200,10200,10200,10200,0
|
|
20241101,163000,29949631090,10200,10200,10200,10200,0
|
|
20241101,162900,29949631090,10200,10200,10200,10200,0
|
|
20241101,162800,29949631090,10200,10200,10200,10200,0
|
|
20241101,162700,29949631090,10200,10200,10200,10200,0
|
|
20241101,162600,29949631090,10200,10200,10200,10200,0
|
|
20241101,162500,29949631090,10200,10200,10200,10200,0
|
|
20241101,162400,29949631090,10200,10200,10200,10200,0
|
|
20241101,162300,29949631090,10200,10200,10200,10200,0
|
|
20241101,162200,29949631090,10200,10200,10200,10200,0
|
|
20241101,162100,29949631090,10200,10200,10200,10200,0
|
|
20241101,162000,29949631090,10200,10200,10200,10200,0
|
|
20241101,161900,29949631090,10200,10200,10200,10200,0
|
|
20241101,161800,29949631090,10200,10200,10200,10200,0
|
|
20241101,161700,29949631090,10200,10200,10200,10200,0
|
|
20241101,161600,29949631090,10200,10200,10200,10200,0
|
|
20241101,161500,29949631090,10200,10200,10200,10200,0
|
|
20241101,161400,29949631090,10200,10200,10200,10200,0
|
|
20241101,161300,29949631090,10200,10200,10200,10200,0
|
|
20241101,161200,29949631090,10200,10200,10200,10200,0
|
|
20241101,161100,29949631090,10200,10200,10200,10200,0
|
|
20241101,161000,29949631090,10200,10200,10200,10200,0
|
|
20241101,160900,29949631090,10200,10200,10200,10200,0
|
|
20241101,160800,29949631090,10200,10200,10200,10200,0
|
|
20241101,160700,29949631090,10200,10200,10200,10200,0
|
|
20241101,160600,29949631090,10200,10200,10200,10200,0
|
|
20241101,160500,29949631090,10200,10200,10200,10200,0
|
|
20241101,160400,29949631090,10200,10200,10200,10200,0
|
|
20241101,160300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,160200,29949631090,10200,10200,10200,10200,0
|
|
20241101,160100,29949631090,10200,10200,10200,10200,0
|
|
20241101,160000,29949631090,10200,10200,10200,10200,0
|
|
20241101,155900,29949631090,10200,10200,10200,10200,0
|
|
20241101,155800,29949631090,10200,10200,10200,10200,0
|
|
20241101,155700,29949631090,10200,10200,10200,10200,0
|
|
20241101,155600,29949631090,10200,10200,10200,10200,0
|
|
20241101,155500,29949631090,10200,10200,10200,10200,0
|
|
20241101,155400,29949631090,10200,10200,10200,10200,0
|
|
20241101,155300,29949631090,10200,10200,10200,10200,0
|
|
20241101,155200,29949631090,10200,10200,10200,10200,0
|
|
20241101,155100,29949631090,10200,10200,10200,10200,0
|
|
20241101,155000,29949631090,10200,10200,10200,10200,0
|
|
20241101,154900,29949631090,10200,10200,10200,10200,0
|
|
20241101,154800,29949631090,10200,10200,10200,10200,0
|
|
20241101,154700,29949631090,10200,10200,10200,10200,0
|
|
20241101,154600,29949631090,10200,10200,10200,10200,0
|
|
20241101,154500,29949631090,10200,10200,10200,10200,0
|
|
20241101,154400,29949631090,10200,10200,10200,10200,0
|
|
20241101,154300,29949631090,10200,10200,10200,10200,0
|
|
20241101,154200,29949631090,10200,10200,10200,10200,0
|
|
20241101,154100,29949631090,10200,10200,10200,10200,0
|
|
20241101,154000,29949631090,10200,10200,10200,10200,0
|
|
20241101,153900,29949631090,10200,10200,10200,10200,0
|
|
20241101,153800,29949631090,10200,10200,10200,10200,0
|
|
20241101,153700,29949631090,10200,10200,10200,10200,0
|
|
20241101,153600,29949631090,10200,10200,10200,10200,0
|
|
20241101,153500,29949631090,10200,10200,10200,10200,0
|
|
20241101,153400,29949631090,10200,10200,10200,10200,0
|
|
20241101,153300,29949631090,10200,10200,10200,10200,18882
|
|
20241101,153200,29949631090,10200,10200,10200,10200,0
|
|
20241101,153100,29949631090,10200,10200,10200,10200,0
|
|
20241101,153000,29949631090,10200,10200,10200,10200,18882
|
|
20241101,152900,29757034690,10230,10230,10230,10230,0
|
|
20241101,152800,29757034690,10230,10230,10230,10230,0
|
|
20241101,152700,29757034690,10230,10230,10230,10230,0
|
|
20241101,152600,29757034690,10230,10230,10230,10230,0
|
|
20241101,152500,29757034690,10230,10230,10230,10230,0
|
|
20241101,152400,29757034690,10230,10230,10230,10230,0
|
|
20241101,152300,29757034690,10230,10230,10230,10230,0
|
|
20241101,152200,29757034690,10230,10230,10230,10230,0
|
|
20241101,152100,29757034690,10230,10230,10230,10230,0
|
|
20241101,152000,29757034690,10230,10230,10230,10230,0
|
|
20241101,151900,29757034690,10230,10240,10270,10230,3737
|
|
20241101,151800,29718760920,10240,10250,10260,10230,1879
|
|
20241101,151700,29699496430,10260,10280,10280,10250,1738
|
|
20241101,151600,29681658460,10280,10280,10290,10260,1469
|
|
20241101,151500,29666557970,10260,10260,10280,10250,3065
|
|
20241101,151400,29635081280,10250,10240,10280,10240,1676
|
|
20241101,151300,29617875800,10260,10270,10280,10220,1600
|
|
20241101,151200,29601476530,10260,10250,10280,10250,1425
|
|
20241101,151100,29586846390,10250,10250,10250,10250,554
|
|
20241101,151000,29581167890,10260,10260,10260,10230,2185
|
|
20241101,150900,29558769550,10220,10250,10280,10220,2826
|
|
20241101,150800,29529837890,10250,10280,10280,10230,4125
|
|
20241101,150700,29487569690,10290,10300,10300,10290,2229
|
|
20241101,150600,29464628440,10300,10320,10330,10300,318
|
|
20241101,150500,29461349840,10320,10320,10320,10310,59
|
|
20241101,150400,29460741270,10330,10310,10350,10300,2181
|
|
20241101,150300,29438257040,10320,10310,10330,10310,959
|
|
20241101,150200,29428369350,10310,10330,10330,10300,1989
|
|
20241101,150100,29407857360,10330,10340,10350,10330,1170
|
|
20241101,150000,29395758680,10340,10340,10350,10330,119
|
|
20241101,145900,29394528340,10340,10350,10350,10340,594
|
|
20241101,145800,29388385240,10330,10330,10350,10330,474
|
|
20241101,145700,29383488800,10330,10350,10360,10330,919
|
|
20241101,145600,29373985240,10360,10330,10360,10330,328
|
|
20241101,145500,29370595160,10320,10330,10340,10320,511
|
|
20241101,145400,29365317390,10340,10340,10350,10340,286
|
|
20241101,145300,29362359940,10350,10360,10360,10340,388
|
|
20241101,145200,29358344330,10360,10390,10390,10360,1157
|
|
20241101,145100,29346338250,10390,10410,10410,10380,960
|
|
20241101,145000,29336357200,10410,10400,10410,10390,403
|
|
20241101,144900,29332163190,10400,10380,10400,10380,204
|
|
20241101,144800,29330045300,10370,10410,10410,10370,1379
|
|
20241101,144700,29315715560,10410,10400,10410,10390,678
|
|
20241101,144600,29308662050,10390,10380,10470,10380,4285
|
|
20241101,144500,29264086640,10370,10320,10370,10320,4406
|
|
20241101,144400,29218457500,10330,10350,10350,10330,1539
|
|
20241101,144300,29202546710,10340,10340,10350,10330,766
|
|
20241101,144200,29194625960,10330,10300,10330,10300,1680
|
|
20241101,144100,29177294510,10310,10310,10310,10300,755
|
|
20241101,144000,29169516340,10310,10310,10320,10310,908
|
|
20241101,143900,29160153240,10310,10320,10320,10310,444
|
|
20241101,143800,29155571360,10320,10320,10320,10300,903
|
|
20241101,143700,29146266440,10300,10320,10320,10300,1567
|
|
20241101,143600,29130121230,10320,10310,10320,10310,249
|
|
20241101,143500,29127553920,10310,10310,10320,10310,913
|
|
20241101,143400,29118139890,10310,10320,10330,10310,217
|
|
20241101,143300,29115901710,10320,10300,10330,10300,4148
|
|
20241101,143200,29073143310,10300,10330,10330,10300,2399
|
|
20241101,143100,29048407580,10330,10340,10350,10320,1096
|
|
20241101,143000,29037084710,10340,10330,10340,10320,1766
|
|
20241101,142900,29018838190,10330,10340,10360,10330,3413
|
|
20241101,142800,28983559990,10360,10350,10370,10340,3475
|
|
20241101,142700,28947590960,10350,10350,10370,10340,994
|
|
20241101,142600,28937301040,10350,10330,10370,10320,2087
|
|
20241101,142500,28915735350,10330,10430,10430,10320,10109
|
|
20241101,142400,28810744210,10430,10430,10430,10430,744
|
|
20241101,142300,28802984290,10420,10420,10420,10420,0
|
|
20241101,142200,28802984290,10420,10470,10470,10420,2008
|
|
20241101,142100,28782031020,10470,10480,10480,10470,2781
|
|
20241101,142000,28752911560,10500,10480,10500,10470,562
|
|
20241101,141900,28747020050,10500,10500,10500,10470,2476
|
|
20241101,141800,28721042390,10500,10490,10500,10480,130
|
|
20241101,141700,28719678690,10480,10490,10500,10470,1544
|
|
20241101,141600,28703488590,10490,10510,10520,10490,3435
|
|
20241101,141500,28667422520,10510,10550,10570,10510,2807
|
|
20241101,141400,28637887200,10570,10570,10580,10570,560
|
|
20241101,141300,28631967950,10570,10570,10570,10540,752
|
|
20241101,141200,28624019460,10570,10540,10580,10520,512
|
|
20241101,141100,28618623980,10540,10530,10540,10510,3735
|
|
20241101,141000,28579322200,10530,10530,10540,10510,2272
|
|
20241101,140900,28555416160,10530,10530,10530,10510,1059
|
|
20241101,140800,28544271100,10530,10520,10530,10510,2003
|
|
20241101,140700,28523210990,10520,10540,10540,10510,402
|
|
20241101,140600,28518980120,10510,10580,10580,10510,3902
|
|
20241101,140500,28477845060,10570,10580,10580,10560,604
|
|
20241101,140400,28471462220,10580,10570,10590,10560,1814
|
|
20241101,140300,28452270030,10570,10560,10570,10540,2238
|
|
20241101,140200,28428658880,10560,10580,10580,10560,1210
|
|
20241101,140100,28415872280,10570,10540,10590,10540,2954
|
|
20241101,140000,28384705010,10550,10660,10660,10540,9889
|
|
20241101,135900,28279970260,10660,10690,10690,10660,843
|
|
20241101,135800,28270974160,10690,10690,10700,10680,967
|
|
20241101,135700,28260638140,10690,10710,10710,10690,687
|
|
20241101,135600,28253288130,10710,10760,10760,10710,680
|
|
20241101,135500,28245999580,10760,10780,10790,10740,774
|
|
20241101,135400,28237662080,10790,10730,10790,10700,809
|
|
20241101,135300,28228964090,10770,10800,10800,10710,1717
|
|
20241101,135200,28210488040,10800,10790,10800,10780,2494
|
|
20241101,135100,28183575970,10790,10780,10800,10760,3426
|
|
20241101,135000,28146652920,10770,10730,10770,10730,1724
|
|
20241101,134900,28128108320,10710,10680,10760,10680,1600
|
|
20241101,134800,28110947400,10680,10640,10690,10630,4062
|
|
20241101,134700,28067628440,10640,10670,10670,10640,4705
|
|
20241101,134600,28017510710,10660,10680,10680,10660,2485
|
|
20241101,134500,27990993510,10680,10720,10730,10670,3775
|
|
20241101,134400,27950609020,10720,10730,10740,10720,1610
|
|
20241101,134300,27933338880,10740,10730,10740,10700,6402
|
|
20241101,134200,27864728650,10740,10820,10820,10740,13437
|
|
20241101,134100,27719954080,10820,10980,10990,10820,7629
|
|
20241101,134000,27636676480,10980,11000,11010,10980,7277
|
|
20241101,133900,27556665010,11010,11040,11040,11010,1959
|
|
20241101,133800,27535095150,11040,11010,11050,11010,2072
|
|
20241101,133700,27512276070,11020,11050,11050,11020,19245
|
|
20241101,133600,27299733950,11050,11060,11060,11050,5351
|
|
20241101,133500,27240604390,11050,11050,11060,11050,1042
|
|
20241101,133400,27229090220,11050,11050,11060,11050,1340
|
|
20241101,133300,27214282890,11050,11050,11060,11050,1396
|
|
20241101,133200,27198856420,11050,11070,11070,11050,1537
|
|
20241101,133100,27181855460,11070,11100,11100,11070,266
|
|
20241101,133000,27178907760,11100,11100,11110,11100,190
|
|
20241101,132900,27176798320,11110,11090,11110,11090,893
|
|
20241101,132800,27166886480,11090,11090,11090,11080,110
|
|
20241101,132700,27165666800,11080,11080,11090,11080,434
|
|
20241101,132600,27160853950,11080,11080,11080,11080,420
|
|
20241101,132500,27156200350,11080,11080,11090,11080,505
|
|
20241101,132400,27150603960,11070,11060,11070,11060,205
|
|
20241101,132300,27148334730,11060,11070,11070,11060,639
|
|
20241101,132200,27141264920,11070,11060,11070,11060,10
|
|
20241101,132100,27141154310,11070,11050,11070,11050,242
|
|
20241101,132000,27138478700,11060,11060,11060,11050,558
|
|
20241101,131900,27132307240,11060,11060,11070,11060,208
|
|
20241101,131800,27130006020,11060,11060,11070,11060,839
|
|
20241101,131700,27120726660,11060,11060,11060,11060,531
|
|
20241101,131600,27114853800,11060,11060,11070,11060,329
|
|
20241101,131500,27111214430,11060,11080,11080,11060,824
|
|
20241101,131400,27102099190,11080,11080,11080,11070,1461
|
|
20241101,131300,27085925830,11080,11080,11080,11080,820
|
|
20241101,131200,27076840230,11090,11100,11100,11090,251
|
|
20241101,131100,27074056630,11090,11100,11110,11090,773
|
|
20241101,131000,27065482210,11100,11100,11100,11090,197
|
|
20241101,130900,27063297080,11100,11100,11110,11100,855
|
|
20241101,130800,27053806190,11100,11100,11100,11090,400
|
|
20241101,130700,27049366260,11090,11070,11090,11070,81
|
|
20241101,130600,27048468250,11070,11090,11090,11070,26
|
|
20241101,130500,27048180310,11080,11080,11090,11080,109
|
|
20241101,130400,27046972430,11100,11070,11100,11070,573
|
|
20241101,130300,27040619790,11070,11070,11070,11060,119
|
|
20241101,130200,27039302660,11070,11070,11070,11070,18
|
|
20241101,130100,27039103400,11070,11070,11070,11070,203
|
|
20241101,130000,27036856190,11070,11060,11070,11060,1027
|
|
20241101,125900,27025490820,11060,11060,11060,11050,137
|
|
20241101,125800,27023975690,11060,11060,11060,11050,215
|
|
20241101,125700,27021598770,11060,11060,11060,11050,943
|
|
20241101,125600,27011169200,11060,11060,11060,11050,2003
|
|
20241101,125500,26989034450,11050,11060,11060,11050,1914
|
|
20241101,125400,26967884410,11060,11060,11060,11050,2681
|
|
20241101,125300,26938258890,11060,11060,11070,11060,1382
|
|
20241101,125200,26922973950,11060,11080,11080,11060,161
|
|
20241101,125100,26921191150,11060,11080,11080,11060,1182
|
|
20241101,125000,26908110090,11070,11070,11080,11070,182
|
|
20241101,124900,26906095320,11070,11090,11090,11060,172
|
|
20241101,124800,26904191310,11070,11070,11090,11070,122
|
|
20241101,124700,26902840690,11070,11070,11070,11060,1393
|
|
20241101,124600,26887433340,11070,11070,11080,11060,474
|
|
20241101,124500,26882185700,11070,11070,11070,11060,455
|
|
20241101,124400,26877150570,11070,11070,11070,11060,540
|
|
20241101,124300,26871177170,11070,11090,11090,11060,1675
|
|
20241101,124200,26852636230,11100,11100,11110,11100,641
|
|
20241101,124100,26845519200,11110,11120,11120,11100,312
|
|
20241101,124000,26842053010,11110,11110,11130,11110,253
|
|
20241101,123900,26839240910,11120,11120,11130,11110,848
|
|
20241101,123800,26829816040,11130,11120,11130,11110,635
|
|
20241101,123700,26822751500,11120,11120,11130,11100,909
|
|
20241101,123600,26812646510,11130,11100,11130,11100,3214
|
|
20241101,123500,26776930680,11090,11080,11100,11060,757
|
|
20241101,123400,26768536660,11080,11070,11080,11060,710
|
|
20241101,123300,26760681050,11060,11070,11070,11060,318
|
|
20241101,123200,26757161620,11070,11080,11080,11070,197
|
|
20241101,123100,26754980250,11080,11070,11080,11070,53
|
|
20241101,123000,26754393510,11070,11070,11080,11070,39
|
|
20241101,122900,26753961770,11070,11070,11080,11070,130
|
|
20241101,122800,26752522000,11070,11090,11090,11070,2036
|
|
20241101,122700,26729981190,11090,11100,11100,11080,140
|
|
20241101,122600,26728427860,11100,11100,11100,11090,318
|
|
20241101,122500,26724900640,11090,11060,11120,11060,548
|
|
20241101,122400,26718821460,11070,11070,11070,11060,1228
|
|
20241101,122300,26705239260,11070,11060,11070,11050,1750
|
|
20241101,122200,26685891780,11060,11060,11060,11050,3664
|
|
20241101,122100,26645399050,11060,11060,11060,11060,309
|
|
20241101,122000,26641981510,11060,11070,11070,11060,119
|
|
20241101,121900,26640665330,11070,11060,11070,11060,704
|
|
20241101,121800,26632878620,11060,11060,11070,11060,963
|
|
20241101,121700,26622227780,11060,11070,11070,11060,187
|
|
20241101,121600,26620158550,11070,11080,11080,11070,168
|
|
20241101,121500,26618298060,11070,11070,11080,11070,399
|
|
20241101,121400,26613881010,11080,11070,11080,11070,555
|
|
20241101,121300,26607737140,11080,11080,11080,11070,674
|
|
20241101,121200,26600272030,11070,11080,11080,11060,144
|
|
20241101,121100,26598678680,11080,11070,11080,11060,911
|
|
20241101,121000,26588589460,11060,11070,11070,11060,176
|
|
20241101,120900,26586641270,11070,11070,11070,11060,248
|
|
20241101,120800,26583898270,11050,11050,11060,11050,272
|
|
20241101,120700,26580892370,11050,11080,11080,11050,723
|
|
20241101,120600,26572890780,11080,11060,11080,11060,262
|
|
20241101,120500,26569993020,11060,11060,11080,11060,260
|
|
20241101,120400,26567117360,11060,11070,11070,11050,2485
|
|
20241101,120300,26539648320,11070,11070,11080,11060,1535
|
|
20241101,120200,26522670380,11080,11070,11080,11060,210
|
|
20241101,120100,26520346120,11070,11070,11080,11060,183
|
|
20241101,120000,26518320200,11070,11070,11080,11070,851
|
|
20241101,115900,26508899050,11070,11070,11070,11060,574
|
|
20241101,115800,26502546580,11060,11080,11080,11060,1296
|
|
20241101,115700,26488212720,11080,11060,11080,11060,822
|
|
20241101,115600,26479117280,11060,11060,11080,11060,1951
|
|
20241101,115500,26457537910,11060,11080,11090,11060,1826
|
|
20241101,115400,26437335730,11080,11080,11090,11080,411
|
|
20241101,115300,26432781840,11080,11070,11080,11070,509
|
|
20241101,115200,26427146790,11070,11090,11090,11070,669
|
|
20241101,115100,26419739820,11100,11070,11100,11060,843
|
|
20241101,115000,26410409120,11070,11100,11100,11070,617
|
|
20241101,114900,26403577400,11070,11070,11080,11070,282
|
|
20241101,114800,26400455210,11070,11100,11160,11060,1350
|
|
20241101,114700,26385482490,11170,11090,11170,11060,1218
|
|
20241101,114600,26371978640,11060,11060,11100,11060,1284
|
|
20241101,114500,26357767220,11060,11100,11100,11060,3022
|
|
20241101,114400,26324304270,11100,11090,11100,11080,554
|
|
20241101,114300,26318161110,11090,11130,11130,11090,3806
|
|
20241101,114200,26275900140,11150,11150,11150,11130,1387
|
|
20241101,114100,26260451650,11150,11140,11160,11140,70
|
|
20241101,114000,26259671150,11170,11170,11170,11170,3
|
|
20241101,113900,26259637640,11130,11170,11170,11130,278
|
|
20241101,113800,26256538360,11170,11180,11180,11150,701
|
|
20241101,113700,26248708470,11190,11190,11190,11190,49
|
|
20241101,113600,26248160160,11180,11180,11200,11170,388
|
|
20241101,113500,26243818780,11200,11200,11210,11180,719
|
|
20241101,113400,26235769210,11210,11180,11220,11170,1254
|
|
20241101,113300,26221713640,11170,11140,11170,11110,1704
|
|
20241101,113200,26202750390,11140,11110,11150,11110,656
|
|
20241101,113100,26195445820,11090,11130,11130,11090,3284
|
|
20241101,113000,26158990000,11120,11140,11140,11120,1255
|
|
20241101,112900,26145026240,11130,11160,11200,11130,1714
|
|
20241101,112800,26125915200,11160,11170,11220,11150,2547
|
|
20241101,112700,26097478560,11170,11210,11210,11170,2118
|
|
20241101,112600,26073784470,11210,11210,11220,11200,1087
|
|
20241101,112500,26061598070,11210,11210,11250,11210,1844
|
|
20241101,112400,26040919990,11210,11230,11230,11160,3402
|
|
20241101,112300,26002870700,11230,11320,11320,11120,15796
|
|
20241101,112200,25825344060,11310,11330,11340,11290,6166
|
|
20241101,112100,25755632630,11340,11280,11350,11270,19426
|
|
20241101,112000,25535568710,11270,11230,11300,11230,5976
|
|
20241101,111900,25468165000,11300,11050,11350,11050,26456
|
|
20241101,111800,25170769910,11050,11060,11060,11050,2154
|
|
20241101,111700,25146957840,11060,11070,11070,11050,2413
|
|
20241101,111600,25120270310,11070,11100,11150,11070,1971
|
|
20241101,111500,25098427420,11110,11120,11120,11100,824
|
|
20241101,111400,25089268330,11120,11150,11150,11120,935
|
|
20241101,111300,25078858700,11150,11170,11180,11130,834
|
|
20241101,111200,25069555980,11180,11170,11190,11160,466
|
|
20241101,111100,25064349420,11170,11140,11170,11130,1594
|
|
20241101,111000,25046559340,11140,11100,11140,11100,603
|
|
20241101,110900,25039859310,11100,11070,11100,11060,1527
|
|
20241101,110800,25022934740,11070,11060,11070,11050,1269
|
|
20241101,110700,25008907840,11070,11050,11070,11050,3016
|
|
20241101,110600,24975570560,11060,11090,11090,11060,1414
|
|
20241101,110500,24959920290,11090,11090,11090,11070,463
|
|
20241101,110400,24954790180,11090,11090,11090,11070,1498
|
|
20241101,110300,24938199910,11080,11080,11090,11080,646
|
|
20241101,110200,24931041510,11090,11080,11100,11080,424
|
|
20241101,110100,24926341740,11080,11110,11110,11080,1218
|
|
20241101,110000,24912827560,11110,11140,11140,11100,2705
|
|
20241101,105900,24882734990,11140,11170,11170,11120,938
|
|
20241101,105800,24872278940,11170,11120,11170,11120,281
|
|
20241101,105700,24869144230,11120,11130,11150,11100,1420
|
|
20241101,105600,24853352390,11130,11200,11200,11120,2693
|
|
20241101,105500,24823289030,11190,11220,11220,11190,1197
|
|
20241101,105400,24809879860,11220,11220,11240,11200,2094
|
|
20241101,105300,24786375460,11220,11230,11240,11190,1891
|
|
20241101,105200,24765156240,11230,11220,11240,11200,3479
|
|
20241101,105100,24726126040,11220,11190,11260,11190,6224
|
|
20241101,105000,24656280830,11180,11100,11180,11090,3470
|
|
20241101,104900,24617655370,11100,11060,11100,11060,994
|
|
20241101,104800,24606632450,11070,11070,11090,11060,300
|
|
20241101,104700,24603312050,11070,11060,11090,11050,2338
|
|
20241101,104600,24577458120,11050,11070,11080,11050,3666
|
|
20241101,104500,24536927420,11070,11110,11110,11070,1990
|
|
20241101,104400,24514872330,11120,11140,11140,11110,315
|
|
20241101,104300,24511367510,11140,11100,11180,11100,2103
|
|
20241101,104200,24487994210,11100,11100,11100,11090,807
|
|
20241101,104100,24479041730,11090,11080,11110,11070,1382
|
|
20241101,104000,24463728500,11070,11100,11120,11070,5288
|
|
20241101,103900,24405112690,11110,11130,11130,11100,5413
|
|
20241101,103800,24344966580,11140,11210,11210,11140,4326
|
|
20241101,103700,24296629400,11220,11220,11220,11210,1081
|
|
20241101,103600,24284509020,11220,11220,11220,11210,797
|
|
20241101,103500,24275566690,11220,11220,11230,11210,1704
|
|
20241101,103400,24256445960,11230,11200,11240,11200,388
|
|
20241101,103300,24252094500,11190,11170,11200,11150,3429
|
|
20241101,103200,24213811330,11160,11250,11260,11150,5218
|
|
20241101,103100,24155415730,11260,11220,11260,11210,1082
|
|
20241101,103000,24143248560,11210,11200,11230,11200,3198
|
|
20241101,102900,24107419180,11210,11250,11260,11200,3654
|
|
20241101,102800,24066384980,11260,11310,11320,11240,3874
|
|
20241101,102700,24022692170,11320,11330,11330,11310,809
|
|
20241101,102600,24013530620,11330,11310,11330,11310,1153
|
|
20241101,102500,24000484990,11310,11320,11330,11310,1312
|
|
20241101,102400,23985640330,11320,11320,11330,11320,2464
|
|
20241101,102300,23957734820,11330,11340,11340,11310,2725
|
|
20241101,102200,23926860230,11340,11290,11340,11290,7540
|
|
20241101,102100,23841523810,11290,11270,11300,11240,2943
|
|
20241101,102000,23808349370,11270,11260,11270,11230,2306
|
|
20241101,101900,23782425800,11240,11260,11290,11240,2196
|
|
20241101,101800,23757701890,11290,11300,11300,11250,4274
|
|
20241101,101700,23709494780,11300,11260,11300,11240,1664
|
|
20241101,101600,23690758910,11290,11300,11310,11230,5893
|
|
20241101,101500,23624416680,11300,11330,11340,11290,4324
|
|
20241101,101400,23575508740,11330,11260,11380,11260,13358
|
|
20241101,101300,23424500780,11260,11290,11300,11250,7196
|
|
20241101,101200,23343410890,11290,11430,11450,11290,21638
|
|
20241101,101100,23097355380,11430,11380,11480,11380,54096
|
|
20241101,101000,22479141270,11380,11130,11420,11120,82170
|
|
20241101,100900,21547516570,11120,11080,11140,11070,1624
|
|
20241101,100800,21529487810,11070,11060,11080,11050,307
|
|
20241101,100700,21526091950,11060,11040,11060,11030,1017
|
|
20241101,100600,21514861840,11040,11030,11050,11020,3421
|
|
20241101,100500,21477123950,11030,11020,11050,11010,1683
|
|
20241101,100400,21458584950,11020,11050,11060,11020,3469
|
|
20241101,100300,21420282090,11020,11030,11050,11010,4276
|
|
20241101,100200,21373152800,11040,11040,11050,11010,8082
|
|
20241101,100100,21284047290,11040,11060,11080,11040,8542
|
|
20241101,100000,21189635900,11060,11070,11080,11060,3007
|
|
20241101,095900,21156350320,11070,11080,11110,11070,3349
|
|
20241101,095800,21119249390,11080,11140,11140,11080,2852
|
|
20241101,095700,21087611580,11130,11110,11140,11090,944
|
|
20241101,095600,21077122410,11140,11110,11150,11090,1595
|
|
20241101,095500,21059377550,11090,11100,11120,11080,3431
|
|
20241101,095400,21021309360,11090,11150,11150,11090,4445
|
|
20241101,095300,20971898650,11140,11230,11230,11120,8128
|
|
20241101,095200,20881037780,11230,11190,11250,11180,16627
|
|
20241101,095100,20694521850,11200,11130,11200,11100,11348
|
|
20241101,095000,20567748530,11140,11060,11140,11050,4398
|
|
20241101,094900,20518987880,11050,11070,11070,11020,5321
|
|
20241101,094800,20460221560,11070,11030,11080,11010,11642
|
|
20241101,094700,20331619860,11010,11130,11130,11010,24108
|
|
20241101,094600,20064873480,11130,11150,11160,11130,3720
|
|
20241101,094500,20023423130,11150,11160,11170,11150,2294
|
|
20241101,094400,19997824230,11160,11150,11170,11140,2120
|
|
20241101,094300,19974176170,11150,11160,11190,11140,2732
|
|
20241101,094200,19943700130,11170,11150,11210,11140,2466
|
|
20241101,094100,19916168760,11150,11200,11220,11150,8298
|
|
20241101,094000,19823429820,11190,11150,11200,11150,5741
|
|
20241101,093900,19759233700,11150,11140,11160,11130,6922
|
|
20241101,093800,19682121040,11160,11150,11190,11140,4733
|
|
20241101,093700,19629312510,11150,11110,11210,11110,16798
|
|
20241101,093600,19441842990,11110,11240,11250,11090,45648
|
|
20241101,093500,18932851790,11240,11290,11300,11240,15349
|
|
20241101,093400,18759930180,11300,11280,11330,11280,23018
|
|
20241101,093300,18499662940,11280,11480,11480,11260,52924
|
|
20241101,093200,17898639190,11480,11550,11550,11480,19253
|
|
20241101,093100,17677033660,11530,11480,11560,11480,11012
|
|
20241101,093000,17550277090,11490,11510,11540,11480,10612
|
|
20241101,092900,17428336070,11510,11550,11560,11500,11949
|
|
20241101,092800,17290645420,11550,11570,11590,11550,5018
|
|
20241101,092700,17232606850,11580,11550,11600,11540,15624
|
|
20241101,092600,17051800950,11560,11540,11560,11530,8343
|
|
20241101,092500,16955478930,11540,11500,11550,11500,5042
|
|
20241101,092400,16897410730,11510,11490,11520,11490,6786
|
|
20241101,092300,16819365650,11500,11570,11570,11490,16125
|
|
20241101,092200,16633707230,11580,11500,11650,11490,19556
|
|
20241101,092100,16406760150,11500,11660,11670,11490,29156
|
|
20241101,092000,16069843680,11660,11580,11720,11560,67823
|
|
20241101,091900,15279230660,11580,11550,11580,11520,3844
|
|
20241101,091800,15234856700,11550,11490,11600,11480,17768
|
|
20241101,091700,15029621960,11490,11560,11570,11480,15578
|
|
20241101,091600,14850448880,11570,11610,11610,11550,23359
|
|
20241101,091500,14579886860,11610,11500,11610,11500,32337
|
|
20241101,091400,14206178120,11510,11500,11520,11470,12102
|
|
20241101,091300,14066999860,11500,11570,11580,11470,50632
|
|
20241101,091200,13483861120,11570,11610,11640,11560,23263
|
|
20241101,091100,13214253640,11610,11630,11670,11560,46438
|
|
20241101,091000,12675340860,11630,11760,11760,11610,54930
|
|
20241101,090900,12035620200,11750,11820,11840,11710,40251
|
|
20241101,090800,11562403250,11820,11800,11910,11780,68612
|
|
20241101,090700,10750345410,11780,11860,11860,11740,62393
|
|
20241101,090600,10014191380,11860,12000,12030,11770,83861
|
|
20241101,090500,9017480260,12030,11900,12220,11890,186990
|
|
20241101,090400,6757616230,11950,11570,12100,11570,183973
|
|
20241101,090300,4583949220,11540,11540,11540,11540,0
|
|
20241101,090200,4583949220,11540,11480,11540,11470,24412
|
|
20241101,090100,4302784480,11480,11260,11510,11240,141396
|
|
20241101,090000,2686567370,11260,10500,11410,10430,243554
|