757 lines
40 KiB
CSV
757 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,213300,4345786080,10750,10750,10750,10750,0
|
|
20241104,213200,4345786080,10750,10750,10750,10750,0
|
|
20241104,213100,4345786080,10750,10750,10750,10750,0
|
|
20241104,213000,4345786080,10750,10750,10750,10750,0
|
|
20241104,212900,4345786080,10750,10750,10750,10750,0
|
|
20241104,212800,4345786080,10750,10750,10750,10750,0
|
|
20241104,212700,4345786080,10750,10750,10750,10750,0
|
|
20241104,212600,4345786080,10750,10750,10750,10750,0
|
|
20241104,212500,4345786080,10750,10750,10750,10750,0
|
|
20241104,212400,4345786080,10750,10750,10750,10750,0
|
|
20241104,212300,4345786080,10750,10750,10750,10750,0
|
|
20241104,212200,4345786080,10750,10750,10750,10750,0
|
|
20241104,212100,4345786080,10750,10750,10750,10750,0
|
|
20241104,212000,4345786080,10750,10750,10750,10750,0
|
|
20241104,211900,4345786080,10750,10750,10750,10750,0
|
|
20241104,211800,4345786080,10750,10750,10750,10750,0
|
|
20241104,211700,4345786080,10750,10750,10750,10750,0
|
|
20241104,211600,4345786080,10750,10750,10750,10750,0
|
|
20241104,211500,4345786080,10750,10750,10750,10750,0
|
|
20241104,211400,4345786080,10750,10750,10750,10750,0
|
|
20241104,211300,4345786080,10750,10750,10750,10750,0
|
|
20241104,211200,4345786080,10750,10750,10750,10750,0
|
|
20241104,211100,4345786080,10750,10750,10750,10750,0
|
|
20241104,211000,4345786080,10750,10750,10750,10750,0
|
|
20241104,210900,4345786080,10750,10750,10750,10750,0
|
|
20241104,210800,4345786080,10750,10750,10750,10750,0
|
|
20241104,210700,4345786080,10750,10750,10750,10750,0
|
|
20241104,210600,4345786080,10750,10750,10750,10750,0
|
|
20241104,210500,4345786080,10750,10750,10750,10750,0
|
|
20241104,210400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,210300,4345786080,10750,10750,10750,10750,0
|
|
20241104,210200,4345786080,10750,10750,10750,10750,0
|
|
20241104,210100,4345786080,10750,10750,10750,10750,0
|
|
20241104,210000,4345786080,10750,10750,10750,10750,0
|
|
20241104,205900,4345786080,10750,10750,10750,10750,0
|
|
20241104,205800,4345786080,10750,10750,10750,10750,0
|
|
20241104,205700,4345786080,10750,10750,10750,10750,0
|
|
20241104,205600,4345786080,10750,10750,10750,10750,0
|
|
20241104,205500,4345786080,10750,10750,10750,10750,0
|
|
20241104,205400,4345786080,10750,10750,10750,10750,0
|
|
20241104,205300,4345786080,10750,10750,10750,10750,0
|
|
20241104,205200,4345786080,10750,10750,10750,10750,0
|
|
20241104,205100,4345786080,10750,10750,10750,10750,0
|
|
20241104,205000,4345786080,10750,10750,10750,10750,0
|
|
20241104,204900,4345786080,10750,10750,10750,10750,0
|
|
20241104,204800,4345786080,10750,10750,10750,10750,0
|
|
20241104,204700,4345786080,10750,10750,10750,10750,0
|
|
20241104,204600,4345786080,10750,10750,10750,10750,0
|
|
20241104,204500,4345786080,10750,10750,10750,10750,0
|
|
20241104,204400,4345786080,10750,10750,10750,10750,0
|
|
20241104,204300,4345786080,10750,10750,10750,10750,0
|
|
20241104,204200,4345786080,10750,10750,10750,10750,0
|
|
20241104,204100,4345786080,10750,10750,10750,10750,0
|
|
20241104,204000,4345786080,10750,10750,10750,10750,0
|
|
20241104,203900,4345786080,10750,10750,10750,10750,0
|
|
20241104,203800,4345786080,10750,10750,10750,10750,0
|
|
20241104,203700,4345786080,10750,10750,10750,10750,0
|
|
20241104,203600,4345786080,10750,10750,10750,10750,0
|
|
20241104,203500,4345786080,10750,10750,10750,10750,0
|
|
20241104,203400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,203300,4345786080,10750,10750,10750,10750,0
|
|
20241104,203200,4345786080,10750,10750,10750,10750,0
|
|
20241104,203100,4345786080,10750,10750,10750,10750,0
|
|
20241104,203000,4345786080,10750,10750,10750,10750,0
|
|
20241104,202900,4345786080,10750,10750,10750,10750,0
|
|
20241104,202800,4345786080,10750,10750,10750,10750,0
|
|
20241104,202700,4345786080,10750,10750,10750,10750,0
|
|
20241104,202600,4345786080,10750,10750,10750,10750,0
|
|
20241104,202500,4345786080,10750,10750,10750,10750,0
|
|
20241104,202400,4345786080,10750,10750,10750,10750,0
|
|
20241104,202300,4345786080,10750,10750,10750,10750,0
|
|
20241104,202200,4345786080,10750,10750,10750,10750,0
|
|
20241104,202100,4345786080,10750,10750,10750,10750,0
|
|
20241104,202000,4345786080,10750,10750,10750,10750,0
|
|
20241104,201900,4345786080,10750,10750,10750,10750,0
|
|
20241104,201800,4345786080,10750,10750,10750,10750,0
|
|
20241104,201700,4345786080,10750,10750,10750,10750,0
|
|
20241104,201600,4345786080,10750,10750,10750,10750,0
|
|
20241104,201500,4345786080,10750,10750,10750,10750,0
|
|
20241104,201400,4345786080,10750,10750,10750,10750,0
|
|
20241104,201300,4345786080,10750,10750,10750,10750,0
|
|
20241104,201200,4345786080,10750,10750,10750,10750,0
|
|
20241104,201100,4345786080,10750,10750,10750,10750,0
|
|
20241104,201000,4345786080,10750,10750,10750,10750,0
|
|
20241104,200900,4345786080,10750,10750,10750,10750,0
|
|
20241104,200800,4345786080,10750,10750,10750,10750,0
|
|
20241104,200700,4345786080,10750,10750,10750,10750,0
|
|
20241104,200600,4345786080,10750,10750,10750,10750,0
|
|
20241104,200500,4345786080,10750,10750,10750,10750,0
|
|
20241104,200400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,200300,4345786080,10750,10750,10750,10750,0
|
|
20241104,200200,4345786080,10750,10750,10750,10750,0
|
|
20241104,200100,4345786080,10750,10750,10750,10750,0
|
|
20241104,200000,4345786080,10750,10750,10750,10750,0
|
|
20241104,195900,4345786080,10750,10750,10750,10750,0
|
|
20241104,195800,4345786080,10750,10750,10750,10750,0
|
|
20241104,195700,4345786080,10750,10750,10750,10750,0
|
|
20241104,195600,4345786080,10750,10750,10750,10750,0
|
|
20241104,195500,4345786080,10750,10750,10750,10750,0
|
|
20241104,195400,4345786080,10750,10750,10750,10750,0
|
|
20241104,195300,4345786080,10750,10750,10750,10750,0
|
|
20241104,195200,4345786080,10750,10750,10750,10750,0
|
|
20241104,195100,4345786080,10750,10750,10750,10750,0
|
|
20241104,195000,4345786080,10750,10750,10750,10750,0
|
|
20241104,194900,4345786080,10750,10750,10750,10750,0
|
|
20241104,194800,4345786080,10750,10750,10750,10750,0
|
|
20241104,194700,4345786080,10750,10750,10750,10750,0
|
|
20241104,194600,4345786080,10750,10750,10750,10750,0
|
|
20241104,194500,4345786080,10750,10750,10750,10750,0
|
|
20241104,194400,4345786080,10750,10750,10750,10750,0
|
|
20241104,194300,4345786080,10750,10750,10750,10750,0
|
|
20241104,194200,4345786080,10750,10750,10750,10750,0
|
|
20241104,194100,4345786080,10750,10750,10750,10750,0
|
|
20241104,194000,4345786080,10750,10750,10750,10750,0
|
|
20241104,193900,4345786080,10750,10750,10750,10750,0
|
|
20241104,193800,4345786080,10750,10750,10750,10750,0
|
|
20241104,193700,4345786080,10750,10750,10750,10750,0
|
|
20241104,193600,4345786080,10750,10750,10750,10750,0
|
|
20241104,193500,4345786080,10750,10750,10750,10750,0
|
|
20241104,193400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,193300,4345786080,10750,10750,10750,10750,0
|
|
20241104,193200,4345786080,10750,10750,10750,10750,0
|
|
20241104,193100,4345786080,10750,10750,10750,10750,0
|
|
20241104,193000,4345786080,10750,10750,10750,10750,0
|
|
20241104,192900,4345786080,10750,10750,10750,10750,0
|
|
20241104,192800,4345786080,10750,10750,10750,10750,0
|
|
20241104,192700,4345786080,10750,10750,10750,10750,0
|
|
20241104,192600,4345786080,10750,10750,10750,10750,0
|
|
20241104,192500,4345786080,10750,10750,10750,10750,0
|
|
20241104,192400,4345786080,10750,10750,10750,10750,0
|
|
20241104,192300,4345786080,10750,10750,10750,10750,0
|
|
20241104,192200,4345786080,10750,10750,10750,10750,0
|
|
20241104,192100,4345786080,10750,10750,10750,10750,0
|
|
20241104,192000,4345786080,10750,10750,10750,10750,0
|
|
20241104,191900,4345786080,10750,10750,10750,10750,0
|
|
20241104,191800,4345786080,10750,10750,10750,10750,0
|
|
20241104,191700,4345786080,10750,10750,10750,10750,0
|
|
20241104,191600,4345786080,10750,10750,10750,10750,0
|
|
20241104,191500,4345786080,10750,10750,10750,10750,0
|
|
20241104,191400,4345786080,10750,10750,10750,10750,0
|
|
20241104,191300,4345786080,10750,10750,10750,10750,0
|
|
20241104,191200,4345786080,10750,10750,10750,10750,0
|
|
20241104,191100,4345786080,10750,10750,10750,10750,0
|
|
20241104,191000,4345786080,10750,10750,10750,10750,0
|
|
20241104,190900,4345786080,10750,10750,10750,10750,0
|
|
20241104,190800,4345786080,10750,10750,10750,10750,0
|
|
20241104,190700,4345786080,10750,10750,10750,10750,0
|
|
20241104,190600,4345786080,10750,10750,10750,10750,0
|
|
20241104,190500,4345786080,10750,10750,10750,10750,0
|
|
20241104,190400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,190300,4345786080,10750,10750,10750,10750,0
|
|
20241104,190200,4345786080,10750,10750,10750,10750,0
|
|
20241104,190100,4345786080,10750,10750,10750,10750,0
|
|
20241104,190000,4345786080,10750,10750,10750,10750,0
|
|
20241104,185900,4345786080,10750,10750,10750,10750,0
|
|
20241104,185800,4345786080,10750,10750,10750,10750,0
|
|
20241104,185700,4345786080,10750,10750,10750,10750,0
|
|
20241104,185600,4345786080,10750,10750,10750,10750,0
|
|
20241104,185500,4345786080,10750,10750,10750,10750,0
|
|
20241104,185400,4345786080,10750,10750,10750,10750,0
|
|
20241104,185300,4345786080,10750,10750,10750,10750,0
|
|
20241104,185200,4345786080,10750,10750,10750,10750,0
|
|
20241104,185100,4345786080,10750,10750,10750,10750,0
|
|
20241104,185000,4345786080,10750,10750,10750,10750,0
|
|
20241104,184900,4345786080,10750,10750,10750,10750,0
|
|
20241104,184800,4345786080,10750,10750,10750,10750,0
|
|
20241104,184700,4345786080,10750,10750,10750,10750,0
|
|
20241104,184600,4345786080,10750,10750,10750,10750,0
|
|
20241104,184500,4345786080,10750,10750,10750,10750,0
|
|
20241104,184400,4345786080,10750,10750,10750,10750,0
|
|
20241104,184300,4345786080,10750,10750,10750,10750,0
|
|
20241104,184200,4345786080,10750,10750,10750,10750,0
|
|
20241104,184100,4345786080,10750,10750,10750,10750,0
|
|
20241104,184000,4345786080,10750,10750,10750,10750,0
|
|
20241104,183900,4345786080,10750,10750,10750,10750,0
|
|
20241104,183800,4345786080,10750,10750,10750,10750,0
|
|
20241104,183700,4345786080,10750,10750,10750,10750,0
|
|
20241104,183600,4345786080,10750,10750,10750,10750,0
|
|
20241104,183500,4345786080,10750,10750,10750,10750,0
|
|
20241104,183400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,183300,4345786080,10750,10750,10750,10750,0
|
|
20241104,183200,4345786080,10750,10750,10750,10750,0
|
|
20241104,183100,4345786080,10750,10750,10750,10750,0
|
|
20241104,183000,4345786080,10750,10750,10750,10750,0
|
|
20241104,182900,4345786080,10750,10750,10750,10750,0
|
|
20241104,182800,4345786080,10750,10750,10750,10750,0
|
|
20241104,182700,4345786080,10750,10750,10750,10750,0
|
|
20241104,182600,4345786080,10750,10750,10750,10750,0
|
|
20241104,182500,4345786080,10750,10750,10750,10750,0
|
|
20241104,182400,4345786080,10750,10750,10750,10750,0
|
|
20241104,182300,4345786080,10750,10750,10750,10750,0
|
|
20241104,182200,4345786080,10750,10750,10750,10750,0
|
|
20241104,182100,4345786080,10750,10750,10750,10750,0
|
|
20241104,182000,4345786080,10750,10750,10750,10750,0
|
|
20241104,181900,4345786080,10750,10750,10750,10750,0
|
|
20241104,181800,4345786080,10750,10750,10750,10750,0
|
|
20241104,181700,4345786080,10750,10750,10750,10750,0
|
|
20241104,181600,4345786080,10750,10750,10750,10750,0
|
|
20241104,181500,4345786080,10750,10750,10750,10750,0
|
|
20241104,181400,4345786080,10750,10750,10750,10750,0
|
|
20241104,181300,4345786080,10750,10750,10750,10750,0
|
|
20241104,181200,4345786080,10750,10750,10750,10750,0
|
|
20241104,181100,4345786080,10750,10750,10750,10750,0
|
|
20241104,181000,4345786080,10750,10750,10750,10750,0
|
|
20241104,180900,4345786080,10750,10750,10750,10750,0
|
|
20241104,180800,4345786080,10750,10750,10750,10750,0
|
|
20241104,180700,4345786080,10750,10750,10750,10750,0
|
|
20241104,180600,4345786080,10750,10750,10750,10750,0
|
|
20241104,180500,4345786080,10750,10750,10750,10750,0
|
|
20241104,180400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,180300,4345786080,10750,10750,10750,10750,0
|
|
20241104,180200,4345786080,10750,10750,10750,10750,0
|
|
20241104,180100,4345786080,10750,10750,10750,10750,0
|
|
20241104,180000,4345786080,10750,10750,10750,10750,0
|
|
20241104,175900,4345786080,10750,10750,10750,10750,0
|
|
20241104,175800,4345786080,10750,10750,10750,10750,0
|
|
20241104,175700,4345786080,10750,10750,10750,10750,0
|
|
20241104,175600,4345786080,10750,10750,10750,10750,0
|
|
20241104,175500,4345786080,10750,10750,10750,10750,0
|
|
20241104,175400,4345786080,10750,10750,10750,10750,0
|
|
20241104,175300,4345786080,10750,10750,10750,10750,0
|
|
20241104,175200,4345786080,10750,10750,10750,10750,0
|
|
20241104,175100,4345786080,10750,10750,10750,10750,0
|
|
20241104,175000,4345786080,10750,10750,10750,10750,0
|
|
20241104,174900,4345786080,10750,10750,10750,10750,0
|
|
20241104,174800,4345786080,10750,10750,10750,10750,0
|
|
20241104,174700,4345786080,10750,10750,10750,10750,0
|
|
20241104,174600,4345786080,10750,10750,10750,10750,0
|
|
20241104,174500,4345786080,10750,10750,10750,10750,0
|
|
20241104,174400,4345786080,10750,10750,10750,10750,0
|
|
20241104,174300,4345786080,10750,10750,10750,10750,0
|
|
20241104,174200,4345786080,10750,10750,10750,10750,0
|
|
20241104,174100,4345786080,10750,10750,10750,10750,0
|
|
20241104,174000,4345786080,10750,10750,10750,10750,0
|
|
20241104,173900,4345786080,10750,10750,10750,10750,0
|
|
20241104,173800,4345786080,10750,10750,10750,10750,0
|
|
20241104,173700,4345786080,10750,10750,10750,10750,0
|
|
20241104,173600,4345786080,10750,10750,10750,10750,0
|
|
20241104,173500,4345786080,10750,10750,10750,10750,0
|
|
20241104,173400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,173300,4345786080,10750,10750,10750,10750,0
|
|
20241104,173200,4345786080,10750,10750,10750,10750,0
|
|
20241104,173100,4345786080,10750,10750,10750,10750,0
|
|
20241104,173000,4345786080,10750,10750,10750,10750,0
|
|
20241104,172900,4345786080,10750,10750,10750,10750,0
|
|
20241104,172800,4345786080,10750,10750,10750,10750,0
|
|
20241104,172700,4345786080,10750,10750,10750,10750,0
|
|
20241104,172600,4345786080,10750,10750,10750,10750,0
|
|
20241104,172500,4345786080,10750,10750,10750,10750,0
|
|
20241104,172400,4345786080,10750,10750,10750,10750,0
|
|
20241104,172300,4345786080,10750,10750,10750,10750,0
|
|
20241104,172200,4345786080,10750,10750,10750,10750,0
|
|
20241104,172100,4345786080,10750,10750,10750,10750,0
|
|
20241104,172000,4345786080,10750,10750,10750,10750,0
|
|
20241104,171900,4345786080,10750,10750,10750,10750,0
|
|
20241104,171800,4345786080,10750,10750,10750,10750,0
|
|
20241104,171700,4345786080,10750,10750,10750,10750,0
|
|
20241104,171600,4345786080,10750,10750,10750,10750,0
|
|
20241104,171500,4345786080,10750,10750,10750,10750,0
|
|
20241104,171400,4345786080,10750,10750,10750,10750,0
|
|
20241104,171300,4345786080,10750,10750,10750,10750,0
|
|
20241104,171200,4345786080,10750,10750,10750,10750,0
|
|
20241104,171100,4345786080,10750,10750,10750,10750,0
|
|
20241104,171000,4345786080,10750,10750,10750,10750,0
|
|
20241104,170900,4345786080,10750,10750,10750,10750,0
|
|
20241104,170800,4345786080,10750,10750,10750,10750,0
|
|
20241104,170700,4345786080,10750,10750,10750,10750,0
|
|
20241104,170600,4345786080,10750,10750,10750,10750,0
|
|
20241104,170500,4345786080,10750,10750,10750,10750,0
|
|
20241104,170400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,170300,4345786080,10750,10750,10750,10750,0
|
|
20241104,170200,4345786080,10750,10750,10750,10750,0
|
|
20241104,170100,4345786080,10750,10750,10750,10750,0
|
|
20241104,170000,4345786080,10750,10750,10750,10750,0
|
|
20241104,165900,4345786080,10750,10750,10750,10750,0
|
|
20241104,165800,4345786080,10750,10750,10750,10750,0
|
|
20241104,165700,4345786080,10750,10750,10750,10750,0
|
|
20241104,165600,4345786080,10750,10750,10750,10750,0
|
|
20241104,165500,4345786080,10750,10750,10750,10750,0
|
|
20241104,165400,4345786080,10750,10750,10750,10750,0
|
|
20241104,165300,4345786080,10750,10750,10750,10750,0
|
|
20241104,165200,4345786080,10750,10750,10750,10750,0
|
|
20241104,165100,4345786080,10750,10750,10750,10750,0
|
|
20241104,165000,4345786080,10750,10750,10750,10750,0
|
|
20241104,164900,4345786080,10750,10750,10750,10750,0
|
|
20241104,164800,4345786080,10750,10750,10750,10750,0
|
|
20241104,164700,4345786080,10750,10750,10750,10750,0
|
|
20241104,164600,4345786080,10750,10750,10750,10750,0
|
|
20241104,164500,4345786080,10750,10750,10750,10750,0
|
|
20241104,164400,4345786080,10750,10750,10750,10750,0
|
|
20241104,164300,4345786080,10750,10750,10750,10750,0
|
|
20241104,164200,4345786080,10750,10750,10750,10750,0
|
|
20241104,164100,4345786080,10750,10750,10750,10750,0
|
|
20241104,164000,4345786080,10750,10750,10750,10750,0
|
|
20241104,163900,4345786080,10750,10750,10750,10750,0
|
|
20241104,163800,4345786080,10750,10750,10750,10750,0
|
|
20241104,163700,4345786080,10750,10750,10750,10750,0
|
|
20241104,163600,4345786080,10750,10750,10750,10750,0
|
|
20241104,163500,4345786080,10750,10750,10750,10750,0
|
|
20241104,163400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,163300,4345786080,10750,10750,10750,10750,0
|
|
20241104,163200,4345786080,10750,10750,10750,10750,0
|
|
20241104,163100,4345786080,10750,10750,10750,10750,0
|
|
20241104,163000,4345786080,10750,10750,10750,10750,0
|
|
20241104,162900,4345786080,10750,10750,10750,10750,0
|
|
20241104,162800,4345786080,10750,10750,10750,10750,0
|
|
20241104,162700,4345786080,10750,10750,10750,10750,0
|
|
20241104,162600,4345786080,10750,10750,10750,10750,0
|
|
20241104,162500,4345786080,10750,10750,10750,10750,0
|
|
20241104,162400,4345786080,10750,10750,10750,10750,0
|
|
20241104,162300,4345786080,10750,10750,10750,10750,0
|
|
20241104,162200,4345786080,10750,10750,10750,10750,0
|
|
20241104,162100,4345786080,10750,10750,10750,10750,0
|
|
20241104,162000,4345786080,10750,10750,10750,10750,0
|
|
20241104,161900,4345786080,10750,10750,10750,10750,0
|
|
20241104,161800,4345786080,10750,10750,10750,10750,0
|
|
20241104,161700,4345786080,10750,10750,10750,10750,0
|
|
20241104,161600,4345786080,10750,10750,10750,10750,0
|
|
20241104,161500,4345786080,10750,10750,10750,10750,0
|
|
20241104,161400,4345786080,10750,10750,10750,10750,0
|
|
20241104,161300,4345786080,10750,10750,10750,10750,0
|
|
20241104,161200,4345786080,10750,10750,10750,10750,0
|
|
20241104,161100,4345786080,10750,10750,10750,10750,0
|
|
20241104,161000,4345786080,10750,10750,10750,10750,0
|
|
20241104,160900,4345786080,10750,10750,10750,10750,0
|
|
20241104,160800,4345786080,10750,10750,10750,10750,0
|
|
20241104,160700,4345786080,10750,10750,10750,10750,0
|
|
20241104,160600,4345786080,10750,10750,10750,10750,0
|
|
20241104,160500,4345786080,10750,10750,10750,10750,0
|
|
20241104,160400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,160300,4345786080,10750,10750,10750,10750,0
|
|
20241104,160200,4345786080,10750,10750,10750,10750,0
|
|
20241104,160100,4345786080,10750,10750,10750,10750,0
|
|
20241104,160000,4345786080,10750,10750,10750,10750,0
|
|
20241104,155900,4345786080,10750,10750,10750,10750,0
|
|
20241104,155800,4345786080,10750,10750,10750,10750,0
|
|
20241104,155700,4345786080,10750,10750,10750,10750,0
|
|
20241104,155600,4345786080,10750,10750,10750,10750,0
|
|
20241104,155500,4345786080,10750,10750,10750,10750,0
|
|
20241104,155400,4345786080,10750,10750,10750,10750,0
|
|
20241104,155300,4345786080,10750,10750,10750,10750,0
|
|
20241104,155200,4345786080,10750,10750,10750,10750,0
|
|
20241104,155100,4345786080,10750,10750,10750,10750,0
|
|
20241104,155000,4345786080,10750,10750,10750,10750,0
|
|
20241104,154900,4345786080,10750,10750,10750,10750,0
|
|
20241104,154800,4345786080,10750,10750,10750,10750,0
|
|
20241104,154700,4345786080,10750,10750,10750,10750,0
|
|
20241104,154600,4345786080,10750,10750,10750,10750,0
|
|
20241104,154500,4345786080,10750,10750,10750,10750,0
|
|
20241104,154400,4345786080,10750,10750,10750,10750,0
|
|
20241104,154300,4345786080,10750,10750,10750,10750,0
|
|
20241104,154200,4345786080,10750,10750,10750,10750,0
|
|
20241104,154100,4345786080,10750,10750,10750,10750,0
|
|
20241104,154000,4345786080,10750,10750,10750,10750,0
|
|
20241104,153900,4345786080,10750,10750,10750,10750,0
|
|
20241104,153800,4345786080,10750,10750,10750,10750,0
|
|
20241104,153700,4345786080,10750,10750,10750,10750,0
|
|
20241104,153600,4345786080,10750,10750,10750,10750,0
|
|
20241104,153500,4345786080,10750,10750,10750,10750,0
|
|
20241104,153400,4345786080,10750,10750,10750,10750,6062
|
|
20241104,153300,4345786080,10750,10750,10750,10750,0
|
|
20241104,153200,4345786080,10750,10750,10750,10750,0
|
|
20241104,153100,4345786080,10750,10750,10750,10750,0
|
|
20241104,153000,4345786080,10750,10750,10750,10750,6062
|
|
20241104,152900,4280619580,10700,10700,10700,10700,0
|
|
20241104,152800,4280619580,10700,10700,10700,10700,0
|
|
20241104,152700,4280619580,10700,10700,10700,10700,0
|
|
20241104,152600,4280619580,10700,10700,10700,10700,0
|
|
20241104,152500,4280619580,10700,10700,10700,10700,0
|
|
20241104,152400,4280619580,10700,10700,10700,10700,0
|
|
20241104,152300,4280619580,10700,10700,10700,10700,0
|
|
20241104,152200,4280619580,10700,10700,10700,10700,0
|
|
20241104,152100,4280619580,10700,10700,10700,10700,0
|
|
20241104,152000,4280619580,10700,10700,10700,10700,0
|
|
20241104,151900,4280619580,10700,10710,10720,10700,1337
|
|
20241104,151800,4266302080,10710,10710,10720,10710,543
|
|
20241104,151700,4260482580,10710,10720,10720,10710,107
|
|
20241104,151600,4259335620,10720,10720,10730,10720,516
|
|
20241104,151500,4253804040,10720,10710,10720,10710,1082
|
|
20241104,151400,4242208770,10710,10710,10710,10710,188
|
|
20241104,151300,4240195290,10710,10710,10710,10700,244
|
|
20241104,151200,4237582440,10710,10690,10710,10690,461
|
|
20241104,151100,4232649740,10690,10700,10700,10680,357
|
|
20241104,151000,4228833850,10680,10680,10680,10680,14
|
|
20241104,150900,4228684330,10680,10690,10690,10680,59
|
|
20241104,150800,4228054120,10680,10700,10700,10680,25
|
|
20241104,150700,4227787100,10700,10690,10700,10690,732
|
|
20241104,150600,4219955700,10690,10690,10690,10690,77
|
|
20241104,150500,4219132570,10700,10690,10700,10680,159
|
|
20241104,150400,4217433370,10650,10660,10660,10650,316
|
|
20241104,150300,4214066390,10650,10650,10650,10650,234
|
|
20241104,150200,4211574290,10650,10710,10720,10650,478
|
|
20241104,150100,4206456590,10720,10680,10750,10640,1083
|
|
20241104,150000,4194866370,10620,10660,10660,10620,1744
|
|
20241104,145900,4176309680,10660,10660,10670,10660,31
|
|
20241104,145800,4175979180,10660,10710,10710,10660,2167
|
|
20241104,145700,4152833570,10720,10720,10720,10710,32
|
|
20241104,145600,4152490630,10720,10730,10730,10710,1174
|
|
20241104,145500,4139915010,10740,10700,10740,10700,877
|
|
20241104,145400,4130509060,10700,10710,10720,10700,52
|
|
20241104,145300,4129952140,10720,10720,10720,10720,1000
|
|
20241104,145200,4119232140,10720,10670,10720,10670,10
|
|
20241104,145100,4119124990,10670,10670,10670,10670,30
|
|
20241104,145000,4118804890,10660,10660,10660,10660,0
|
|
20241104,144900,4118804890,10660,10660,10660,10660,0
|
|
20241104,144800,4118804890,10660,10660,10660,10660,50
|
|
20241104,144700,4118271890,10650,10650,10650,10650,411
|
|
20241104,144600,4113894740,10650,10670,10670,10650,303
|
|
20241104,144500,4110664580,10670,10680,10680,10670,625
|
|
20241104,144400,4103989590,10680,10750,10750,10680,2
|
|
20241104,144300,4103968160,10680,10680,10680,10680,0
|
|
20241104,144200,4103968160,10680,10710,10710,10680,833
|
|
20241104,144100,4095069930,10680,10700,10700,10680,70
|
|
20241104,144000,4094322230,10700,10690,10710,10680,1399
|
|
20241104,143900,4079354130,10700,10720,10720,10700,177
|
|
20241104,143800,4077458930,10720,10750,10750,10720,87
|
|
20241104,143700,4076525930,10750,10750,10750,10750,0
|
|
20241104,143600,4076525930,10750,10740,10750,10720,380
|
|
20241104,143500,4072447480,10740,10740,10740,10740,124
|
|
20241104,143400,4071115720,10750,10740,10750,10730,887
|
|
20241104,143300,4061584810,10750,10760,10760,10750,128
|
|
20241104,143200,4060207730,10760,10760,10760,10760,626
|
|
20241104,143100,4053471970,10770,10800,10800,10770,747
|
|
20241104,143000,4045422950,10800,10800,10810,10790,791
|
|
20241104,142900,4036880180,10800,10760,10800,10760,1539
|
|
20241104,142800,4020267090,10780,10660,10790,10660,3400
|
|
20241104,142700,3983796090,10670,10670,10680,10670,161
|
|
20241104,142600,3982077830,10670,10670,10680,10670,306
|
|
20241104,142500,3978812750,10660,10670,10670,10660,29
|
|
20241104,142400,3978503570,10670,10670,10670,10670,28
|
|
20241104,142300,3978204810,10670,10650,10670,10650,52
|
|
20241104,142200,3977649990,10650,10650,10650,10650,101
|
|
20241104,142100,3976574340,10650,10640,10650,10640,136
|
|
20241104,142000,3975126400,10640,10660,10660,10640,470
|
|
20241104,141900,3970121160,10660,10660,10660,10660,105
|
|
20241104,141800,3969001860,10660,10660,10660,10660,3
|
|
20241104,141700,3968969880,10660,10660,10660,10660,289
|
|
20241104,141600,3965889140,10660,10690,10690,10660,65
|
|
20241104,141500,3965195730,10680,10690,10690,10680,190
|
|
20241104,141400,3963165920,10690,10660,10690,10660,167
|
|
20241104,141300,3961382030,10650,10650,10650,10650,0
|
|
20241104,141200,3961382030,10650,10650,10650,10650,92
|
|
20241104,141100,3960402230,10650,10650,10680,10650,46
|
|
20241104,141000,3959912290,10640,10650,10650,10640,637
|
|
20241104,140900,3953130110,10650,10690,10690,10650,268
|
|
20241104,140800,3950275750,10690,10660,10690,10650,364
|
|
20241104,140700,3946398120,10660,10690,10690,10660,29
|
|
20241104,140600,3946088710,10690,10690,10700,10690,242
|
|
20241104,140500,3943501100,10690,10700,10700,10660,210
|
|
20241104,140400,3941256210,10700,10660,10700,10660,1316
|
|
20241104,140300,3927185370,10660,10650,10660,10650,2
|
|
20241104,140200,3927164060,10650,10650,10650,10650,101
|
|
20241104,140100,3926088410,10650,10650,10650,10640,60
|
|
20241104,140000,3925449700,10650,10640,10650,10640,209
|
|
20241104,135900,3923225850,10640,10630,10670,10630,60
|
|
20241104,135800,3922587710,10630,10630,10630,10630,81
|
|
20241104,135700,3921726680,10630,10630,10630,10630,0
|
|
20241104,135600,3921726680,10630,10630,10630,10630,658
|
|
20241104,135500,3914732140,10630,10630,10630,10630,420
|
|
20241104,135400,3910267540,10640,10650,10650,10640,183
|
|
20241104,135300,3908320070,10650,10650,10650,10650,420
|
|
20241104,135200,3903847070,10650,10650,10650,10650,100
|
|
20241104,135100,3902782070,10650,10650,10670,10650,154
|
|
20241104,135000,3901139970,10650,10650,10650,10650,3
|
|
20241104,134900,3901108020,10640,10650,10650,10640,277
|
|
20241104,134800,3898158030,10650,10650,10650,10650,33
|
|
20241104,134700,3897806580,10650,10650,10650,10650,0
|
|
20241104,134600,3897806580,10650,10660,10660,10650,147
|
|
20241104,134500,3896240520,10650,10650,10650,10650,0
|
|
20241104,134400,3896240520,10650,10650,10650,10650,0
|
|
20241104,134300,3896240520,10650,10680,10680,10650,783
|
|
20241104,134200,3887898830,10680,10680,10680,10680,42
|
|
20241104,134100,3887450270,10660,10660,10660,10660,51
|
|
20241104,134000,3886906610,10670,10670,10670,10670,44
|
|
20241104,133900,3886437130,10690,10690,10690,10670,665
|
|
20241104,133800,3879340280,10690,10680,10690,10680,190
|
|
20241104,133700,3877310390,10690,10690,10690,10660,64
|
|
20241104,133600,3876626620,10700,10700,10700,10700,603
|
|
20241104,133500,3870174520,10650,10680,10690,10650,822
|
|
20241104,133400,3861395390,10690,10690,10700,10690,79
|
|
20241104,133300,3860550590,10690,10680,10690,10680,52
|
|
20241104,133200,3859994730,10680,10680,10680,10680,93
|
|
20241104,133100,3859001490,10690,10680,10690,10680,59
|
|
20241104,133000,3858370960,10680,10690,10690,10650,1218
|
|
20241104,132900,3845356640,10680,10680,10680,10650,351
|
|
20241104,132800,3841608010,10680,10700,10700,10680,160
|
|
20241104,132700,3839897250,10700,10640,10700,10640,3592
|
|
20241104,132600,3801593910,10640,10630,10640,10630,101
|
|
20241104,132500,3800519280,10620,10610,10620,10610,403
|
|
20241104,132400,3796240450,10620,10620,10620,10610,170
|
|
20241104,132300,3794436400,10620,10620,10620,10620,0
|
|
20241104,132200,3794436400,10620,10620,10620,10620,33
|
|
20241104,132100,3794085940,10620,10600,10620,10600,625
|
|
20241104,132000,3787449740,10600,10610,10620,10600,58
|
|
20241104,131900,3786834610,10620,10620,10620,10620,6
|
|
20241104,131800,3786770890,10610,10610,10610,10610,336
|
|
20241104,131700,3783205930,10600,10560,10600,10560,498
|
|
20241104,131600,3777944890,10600,10600,10600,10600,50
|
|
20241104,131500,3777414890,10600,10600,10600,10600,5
|
|
20241104,131400,3777361890,10610,10610,10610,10610,5
|
|
20241104,131300,3777308840,10610,10590,10610,10550,132
|
|
20241104,131200,3775911810,10600,10600,10600,10600,155
|
|
20241104,131100,3774268810,10600,10590,10600,10580,390
|
|
20241104,131000,3770137870,10600,10600,10600,10600,7
|
|
20241104,130900,3770063670,10590,10580,10590,10580,360
|
|
20241104,130800,3766252180,10580,10580,10580,10580,183
|
|
20241104,130700,3764316040,10580,10540,10580,10540,102
|
|
20241104,130600,3763240920,10540,10550,10550,10540,314
|
|
20241104,130500,3759930540,10550,10550,10550,10550,5
|
|
20241104,130400,3759877790,10550,10550,10550,10550,288
|
|
20241104,130300,3756839390,10550,10550,10550,10550,309
|
|
20241104,130200,3753579440,10550,10550,10550,10550,10
|
|
20241104,130100,3753473940,10540,10540,10540,10540,38
|
|
20241104,130000,3753073420,10580,10540,10590,10540,67
|
|
20241104,125900,3752366510,10550,10550,10550,10540,312
|
|
20241104,125800,3749074970,10550,10560,10560,10550,327
|
|
20241104,125700,3745625110,10560,10570,10570,10560,136
|
|
20241104,125600,3744188910,10570,10560,10570,10560,193
|
|
20241104,125500,3742150700,10570,10570,10570,10570,121
|
|
20241104,125400,3740871730,10560,10590,10590,10560,915
|
|
20241104,125300,3731199130,10590,10590,10590,10590,39
|
|
20241104,125200,3730786120,10580,10590,10590,10580,210
|
|
20241104,125100,3728564200,10590,10590,10590,10590,456
|
|
20241104,125000,3723735160,10590,10590,10590,10590,1
|
|
20241104,124900,3723724570,10600,10600,10600,10600,0
|
|
20241104,124800,3723724570,10600,10590,10600,10590,45
|
|
20241104,124700,3723248010,10590,10600,10600,10590,163
|
|
20241104,124600,3721521550,10600,10610,10610,10590,484
|
|
20241104,124500,3716387320,10590,10610,10610,10590,1851
|
|
20241104,124400,3696758900,10610,10630,10630,10610,1280
|
|
20241104,124300,3683160570,10620,10620,10620,10620,10
|
|
20241104,124200,3683054370,10620,10620,10620,10620,21
|
|
20241104,124100,3682831350,10630,10630,10630,10630,148
|
|
20241104,124000,3681258110,10630,10640,10640,10630,210
|
|
20241104,123900,3679024810,10630,10640,10640,10630,90
|
|
20241104,123800,3678068000,10630,10650,10650,10630,532
|
|
20241104,123700,3672411370,10640,10650,10650,10640,155
|
|
20241104,123600,3670760810,10660,10660,10660,10660,94
|
|
20241104,123500,3669758770,10660,10670,10670,10660,396
|
|
20241104,123400,3665535260,10680,10680,10680,10680,16
|
|
20241104,123300,3665364380,10680,10680,10680,10670,21
|
|
20241104,123200,3665140280,10680,10680,10680,10680,27
|
|
20241104,123100,3664851920,10680,10670,10680,10670,5
|
|
20241104,123000,3664798540,10670,10670,10670,10670,3
|
|
20241104,122900,3664766530,10660,10670,10670,10660,4
|
|
20241104,122800,3664723860,10660,10660,10660,10660,0
|
|
20241104,122700,3664723860,10660,10660,10660,10650,13
|
|
20241104,122600,3664585330,10650,10660,10660,10650,111
|
|
20241104,122500,3663402130,10650,10650,10660,10650,404
|
|
20241104,122400,3659099210,10650,10650,10650,10650,110
|
|
20241104,122300,3657927710,10650,10650,10650,10650,0
|
|
20241104,122200,3657927710,10650,10650,10650,10650,10
|
|
20241104,122100,3657821210,10650,10630,10650,10630,54
|
|
20241104,122000,3657246910,10650,10650,10650,10650,1
|
|
20241104,121900,3657236260,10650,10650,10650,10650,64
|
|
20241104,121800,3656554660,10620,10620,10620,10620,1
|
|
20241104,121700,3656544040,10620,10620,10620,10620,475
|
|
20241104,121600,3651499540,10630,10640,10640,10630,1229
|
|
20241104,121500,3638435230,10660,10660,10660,10660,3
|
|
20241104,121400,3638403250,10640,10640,10640,10640,61
|
|
20241104,121300,3637754210,10670,10670,10670,10670,6
|
|
20241104,121200,3637690190,10680,10680,10680,10680,1
|
|
20241104,121100,3637679510,10630,10670,10670,10630,91
|
|
20241104,121000,3636709100,10630,10640,10640,10630,257
|
|
20241104,120900,3633975560,10650,10650,10650,10650,5
|
|
20241104,120800,3633922310,10640,10680,10680,10640,36
|
|
20241104,120700,3633538370,10690,10670,10690,10670,297
|
|
20241104,120600,3630367480,10670,10670,10670,10670,0
|
|
20241104,120500,3630367480,10670,10640,10670,10640,81
|
|
20241104,120400,3629504700,10630,10630,10630,10630,0
|
|
20241104,120300,3629504700,10630,10630,10630,10630,99
|
|
20241104,120200,3628452330,10630,10630,10630,10620,940
|
|
20241104,120100,3618467900,10630,10630,10630,10630,0
|
|
20241104,120000,3618467900,10630,10630,10630,10630,8
|
|
20241104,115900,3618382860,10630,10630,10670,10630,333
|
|
20241104,115800,3614842710,10620,10640,10640,10620,1000
|
|
20241104,115700,3604208540,10640,10640,10650,10640,542
|
|
20241104,115600,3598441560,10640,10640,10640,10640,212
|
|
20241104,115500,3596185880,10640,10650,10690,10640,332
|
|
20241104,115400,3592650170,10650,10660,10660,10650,686
|
|
20241104,115300,3585342750,10660,10680,10680,10660,455
|
|
20241104,115200,3580489580,10680,10680,10680,10680,11
|
|
20241104,115100,3580372100,10680,10680,10680,10680,0
|
|
20241104,115000,3580372100,10680,10680,10680,10680,25
|
|
20241104,114900,3580105100,10680,10680,10680,10670,146
|
|
20241104,114800,3578547250,10680,10670,10680,10670,71
|
|
20241104,114700,3577789080,10670,10670,10670,10660,99
|
|
20241104,114600,3576733000,10670,10670,10670,10670,52
|
|
20241104,114500,3576178160,10670,10670,10670,10670,58
|
|
20241104,114400,3575559300,10650,10650,10650,10650,1
|
|
20241104,114300,3575548650,10660,10680,10680,10660,404
|
|
20241104,114200,3571241990,10680,10680,10680,10680,26
|
|
20241104,114100,3570964310,10650,10650,10650,10650,0
|
|
20241104,114000,3570964310,10650,10650,10650,10650,241
|
|
20241104,113900,3568397660,10650,10650,10650,10650,4
|
|
20241104,113800,3568355060,10650,10680,10680,10650,133
|
|
20241104,113700,3566937850,10680,10680,10680,10680,0
|
|
20241104,113600,3566937850,10680,10680,10680,10680,20
|
|
20241104,113500,3566724250,10640,10640,10680,10640,435
|
|
20241104,113400,3562078730,10640,10640,10640,10640,7
|
|
20241104,113300,3562004250,10630,10640,10640,10630,133
|
|
20241104,113200,3560590450,10630,10640,10640,10630,22
|
|
20241104,113100,3560356570,10640,10640,10640,10640,20
|
|
20241104,113000,3560143770,10620,10620,10620,10620,23
|
|
20241104,112900,3559899510,10640,10650,10680,10620,717
|
|
20241104,112800,3552279510,10650,10660,10660,10650,461
|
|
20241104,112700,3547369760,10660,10690,10690,10660,281
|
|
20241104,112600,3544373170,10660,10660,10660,10660,623
|
|
20241104,112500,3537731990,10660,10680,10680,10660,814
|
|
20241104,112400,3529050810,10690,10670,10690,10670,36
|
|
20241104,112300,3528666070,10670,10680,10680,10670,528
|
|
20241104,112200,3523031460,10680,10690,10690,10680,317
|
|
20241104,112100,3519643750,10690,10700,10700,10690,7
|
|
20241104,112000,3519568900,10700,10700,10700,10700,626
|
|
20241104,111900,3512870700,10700,10700,10700,10700,40
|
|
20241104,111800,3512442700,10690,10690,10690,10690,0
|
|
20241104,111700,3512442700,10690,10690,10720,10690,126
|
|
20241104,111600,3511095160,10690,10690,10690,10690,10
|
|
20241104,111500,3510988260,10690,10660,10690,10660,883
|
|
20241104,111400,3501569540,10650,10650,10650,10650,28
|
|
20241104,111300,3501271340,10650,10660,10660,10650,424
|
|
20241104,111200,3496754110,10660,10670,10670,10660,355
|
|
20241104,111100,3492969630,10660,10670,10670,10660,336
|
|
20241104,111000,3489386890,10700,10680,10700,10660,339
|
|
20241104,110900,3485765010,10670,10670,10680,10670,153
|
|
20241104,110800,3484132390,10680,10730,10730,10680,1906
|
|
20241104,110700,3463737090,10730,10740,10740,10720,1199
|
|
20241104,110600,3450873490,10730,10730,10770,10730,16
|
|
20241104,110500,3450701580,10730,10750,10750,10730,1072
|
|
20241104,110400,3439177620,10750,10710,10750,10700,644
|
|
20241104,110300,3432268540,10710,10720,10720,10700,595
|
|
20241104,110200,3425899510,10700,10740,10740,10700,230
|
|
20241104,110100,3423434500,10730,10740,10740,10700,1538
|
|
20241104,110000,3406955530,10730,10720,10730,10720,25
|
|
20241104,105900,3406687480,10730,10750,10750,10720,634
|
|
20241104,105800,3399886710,10740,10780,10780,10740,1895
|
|
20241104,105700,3379509760,10780,10780,10800,10780,155
|
|
20241104,105600,3377837820,10780,10820,10820,10780,1422
|
|
20241104,105500,3362487620,10820,10810,10840,10810,1442
|
|
20241104,105400,3346872410,10800,10810,10810,10800,360
|
|
20241104,105300,3342982450,10810,10820,10820,10810,188
|
|
20241104,105200,3340950160,10810,10840,10860,10810,1927
|
|
20241104,105100,3320072050,10860,10840,10860,10840,932
|
|
20241104,105000,3309955830,10850,10830,10860,10820,507
|
|
20241104,104900,3304454910,10840,10890,10900,10830,2264
|
|
20241104,104800,3279880610,10820,10800,10890,10770,1985
|
|
20241104,104700,3258465720,10800,10880,10900,10800,8062
|
|
20241104,104600,3170878300,10890,10750,10910,10750,13466
|
|
20241104,104500,3024552880,10740,10660,10830,10660,4883
|
|
20241104,104400,2971920220,10660,10640,10660,10640,412
|
|
20241104,104300,2967528770,10640,10640,10640,10640,10
|
|
20241104,104200,2967422370,10640,10610,10640,10600,1011
|
|
20241104,104100,2956666050,10600,10600,10630,10600,352
|
|
20241104,104000,2952934790,10600,10590,10640,10590,192
|
|
20241104,103900,2950900900,10590,10600,10600,10590,240
|
|
20241104,103800,2948359020,10600,10600,10600,10600,13
|
|
20241104,103700,2948221220,10600,10600,10600,10600,177
|
|
20241104,103600,2946345020,10600,10590,10600,10590,244
|
|
20241104,103500,2943760560,10600,10600,10600,10600,223
|
|
20241104,103400,2941396760,10600,10600,10630,10600,100
|
|
20241104,103300,2940336580,10640,10610,10640,10600,72
|
|
20241104,103200,2939573160,10600,10590,10600,10590,813
|
|
20241104,103100,2930958880,10590,10590,10590,10590,6
|
|
20241104,103000,2930895340,10590,10570,10590,10530,753
|
|
20241104,102900,2922956700,10570,10550,10570,10550,158
|
|
20241104,102800,2921286660,10540,10560,10570,10540,277
|
|
20241104,102700,2918362470,10570,10570,10570,10570,13
|
|
20241104,102600,2918225060,10570,10600,10600,10570,736
|
|
20241104,102500,2910440350,10600,10610,10610,10600,335
|
|
20241104,102400,2906887090,10640,10600,10640,10600,164
|
|
20241104,102300,2905146970,10640,10600,10640,10600,30
|
|
20241104,102200,2904828080,10620,10590,10620,10590,310
|
|
20241104,102100,2901536210,10620,10610,10620,10580,65
|
|
20241104,102000,2900846420,10580,10580,10580,10580,55
|
|
20241104,101900,2900264520,10570,10580,10580,10570,151
|
|
20241104,101800,2898667570,10580,10590,10590,10580,250
|
|
20241104,101700,2896021370,10600,10620,10620,10600,328
|
|
20241104,101600,2892543820,10620,10620,10620,10620,50
|
|
20241104,101500,2892012820,10630,10590,10630,10580,151
|
|
20241104,101400,2890415110,10580,10640,10640,10580,486
|
|
20241104,101300,2885265440,10600,10650,10650,10600,14
|
|
20241104,101200,2885116590,10650,10640,10650,10640,217
|
|
20241104,101100,2882807670,10640,10640,10640,10640,1
|
|
20241104,101000,2882797030,10570,10580,10580,10570,141
|
|
20241104,100900,2881306530,10610,10600,10610,10600,5
|
|
20241104,100800,2881253490,10600,10610,10640,10600,186
|
|
20241104,100700,2879280820,10600,10600,10600,10600,134
|
|
20241104,100600,2877860420,10590,10580,10590,10570,849
|
|
20241104,100500,2868875030,10570,10570,10570,10540,369
|
|
20241104,100400,2864974740,10570,10520,10570,10520,1015
|
|
20241104,100300,2854285650,10520,10530,10540,10520,717
|
|
20241104,100200,2846736590,10530,10540,10540,10530,1132
|
|
20241104,100100,2834815150,10530,10530,10530,10530,391
|
|
20241104,100000,2830697920,10530,10590,10590,10520,1780
|
|
20241104,095900,2811939190,10610,10590,10610,10560,827
|
|
20241104,095800,2803185160,10590,10580,10590,10580,82
|
|
20241104,095700,2802317290,10640,10650,10660,10630,446
|
|
20241104,095600,2797571600,10660,10680,10700,10660,1838
|
|
20241104,095500,2777930800,10680,10650,10680,10650,1785
|
|
20241104,095400,2758888130,10640,10640,10640,10640,541
|
|
20241104,095300,2753131890,10640,10630,10640,10580,1385
|
|
20241104,095200,2738406760,10630,10510,10630,10510,1162
|
|
20241104,095100,2726090180,10550,10570,10570,10550,774
|
|
20241104,095000,2717922200,10570,10620,10640,10570,418
|
|
20241104,094900,2713491050,10610,10630,10640,10610,656
|
|
20241104,094800,2706517880,10630,10630,10630,10610,475
|
|
20241104,094700,2701474530,10630,10610,10650,10610,29
|
|
20241104,094600,2701166550,10620,10600,10680,10600,7375
|
|
20241104,094500,2622817050,10600,10550,10600,10550,921
|
|
20241104,094400,2613068420,10550,10480,10550,10480,1762
|
|
20241104,094300,2594554940,10480,10490,10500,10480,1613
|
|
20241104,094200,2577647320,10500,10510,10520,10470,4026
|
|
20241104,094100,2535377840,10510,10550,10560,10510,4399
|
|
20241104,094000,2489089370,10620,10550,10620,10540,1530
|
|
20241104,093900,2472867360,10550,10530,10620,10520,4469
|
|
20241104,093800,2425459400,10530,10570,10580,10520,1028
|
|
20241104,093700,2414618770,10570,10530,10570,10520,1491
|
|
20241104,093600,2398919540,10530,10590,10600,10530,1265
|
|
20241104,093500,2385574480,10580,10600,10600,10580,1550
|
|
20241104,093400,2369153390,10600,10630,10630,10600,1119
|
|
20241104,093300,2357285900,10630,10630,10630,10620,331
|
|
20241104,093200,2353770430,10630,10640,10650,10620,7257
|
|
20241104,093100,2276510920,10640,10590,10650,10590,3721
|
|
20241104,093000,2236886460,10590,10620,10630,10580,3311
|
|
20241104,092900,2201783290,10630,10680,10680,10630,458
|
|
20241104,092800,2196913470,10690,10680,10710,10610,4528
|
|
20241104,092700,2148751250,10680,10710,10740,10670,916
|
|
20241104,092600,2138958650,10740,10630,10740,10620,1762
|
|
20241104,092500,2120133480,10620,10750,10750,10610,6213
|
|
20241104,092400,2053596800,10750,10750,10770,10740,2081
|
|
20241104,092300,2031244420,10750,10820,10820,10750,6724
|
|
20241104,092200,1958753310,10820,10830,10850,10820,2267
|
|
20241104,092100,1934199050,10830,10910,10940,10830,1096
|
|
20241104,092000,1922261230,10910,10860,10950,10820,4777
|
|
20241104,091900,1870281190,10820,10840,10860,10820,1028
|
|
20241104,091800,1859130690,10850,10800,10860,10800,73
|
|
20241104,091700,1858338130,10860,10810,10860,10800,2129
|
|
20241104,091600,1835320910,10810,10860,10880,10810,5893
|
|
20241104,091500,1771393220,10850,10940,10940,10850,2359
|
|
20241104,091400,1745714200,10930,10810,10950,10800,4483
|
|
20241104,091300,1696889410,10810,10850,10890,10800,2241
|
|
20241104,091200,1672582030,10860,10760,10890,10750,4855
|
|
20241104,091100,1620122300,10770,10930,10950,10760,9556
|
|
20241104,091000,1516377410,10930,11000,11050,10840,16078
|
|
20241104,090900,1340430580,11000,10880,11060,10860,13792
|
|
20241104,090800,1188993670,10880,10960,10980,10880,10041
|
|
20241104,090700,1079085990,10970,10950,10990,10780,17226
|
|
20241104,090600,890675990,10940,10790,10950,10750,29647
|
|
20241104,090500,568296100,10800,10670,10830,10600,23123
|
|
20241104,090400,319403660,10640,10370,10740,10370,12206
|
|
20241104,090300,189802730,10370,10360,10370,10300,1659
|
|
20241104,090200,172680620,10300,10330,10360,10300,2772
|
|
20241104,090100,144102960,10340,10410,10430,10320,4658
|
|
20241104,090000,95771390,10410,10410,10460,10400,9101
|