758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,213400,1512403910,10350,10350,10350,10350,0
|
|
20241105,213300,1512403910,10350,10350,10350,10350,0
|
|
20241105,213200,1512403910,10350,10350,10350,10350,0
|
|
20241105,213100,1512403910,10350,10350,10350,10350,0
|
|
20241105,213000,1512403910,10350,10350,10350,10350,0
|
|
20241105,212900,1512403910,10350,10350,10350,10350,0
|
|
20241105,212800,1512403910,10350,10350,10350,10350,0
|
|
20241105,212700,1512403910,10350,10350,10350,10350,0
|
|
20241105,212600,1512403910,10350,10350,10350,10350,0
|
|
20241105,212500,1512403910,10350,10350,10350,10350,0
|
|
20241105,212400,1512403910,10350,10350,10350,10350,0
|
|
20241105,212300,1512403910,10350,10350,10350,10350,0
|
|
20241105,212200,1512403910,10350,10350,10350,10350,0
|
|
20241105,212100,1512403910,10350,10350,10350,10350,0
|
|
20241105,212000,1512403910,10350,10350,10350,10350,0
|
|
20241105,211900,1512403910,10350,10350,10350,10350,0
|
|
20241105,211800,1512403910,10350,10350,10350,10350,0
|
|
20241105,211700,1512403910,10350,10350,10350,10350,0
|
|
20241105,211600,1512403910,10350,10350,10350,10350,0
|
|
20241105,211500,1512403910,10350,10350,10350,10350,0
|
|
20241105,211400,1512403910,10350,10350,10350,10350,0
|
|
20241105,211300,1512403910,10350,10350,10350,10350,0
|
|
20241105,211200,1512403910,10350,10350,10350,10350,0
|
|
20241105,211100,1512403910,10350,10350,10350,10350,0
|
|
20241105,211000,1512403910,10350,10350,10350,10350,0
|
|
20241105,210900,1512403910,10350,10350,10350,10350,0
|
|
20241105,210800,1512403910,10350,10350,10350,10350,0
|
|
20241105,210700,1512403910,10350,10350,10350,10350,0
|
|
20241105,210600,1512403910,10350,10350,10350,10350,0
|
|
20241105,210500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,210400,1512403910,10350,10350,10350,10350,0
|
|
20241105,210300,1512403910,10350,10350,10350,10350,0
|
|
20241105,210200,1512403910,10350,10350,10350,10350,0
|
|
20241105,210100,1512403910,10350,10350,10350,10350,0
|
|
20241105,210000,1512403910,10350,10350,10350,10350,0
|
|
20241105,205900,1512403910,10350,10350,10350,10350,0
|
|
20241105,205800,1512403910,10350,10350,10350,10350,0
|
|
20241105,205700,1512403910,10350,10350,10350,10350,0
|
|
20241105,205600,1512403910,10350,10350,10350,10350,0
|
|
20241105,205500,1512403910,10350,10350,10350,10350,0
|
|
20241105,205400,1512403910,10350,10350,10350,10350,0
|
|
20241105,205300,1512403910,10350,10350,10350,10350,0
|
|
20241105,205200,1512403910,10350,10350,10350,10350,0
|
|
20241105,205100,1512403910,10350,10350,10350,10350,0
|
|
20241105,205000,1512403910,10350,10350,10350,10350,0
|
|
20241105,204900,1512403910,10350,10350,10350,10350,0
|
|
20241105,204800,1512403910,10350,10350,10350,10350,0
|
|
20241105,204700,1512403910,10350,10350,10350,10350,0
|
|
20241105,204600,1512403910,10350,10350,10350,10350,0
|
|
20241105,204500,1512403910,10350,10350,10350,10350,0
|
|
20241105,204400,1512403910,10350,10350,10350,10350,0
|
|
20241105,204300,1512403910,10350,10350,10350,10350,0
|
|
20241105,204200,1512403910,10350,10350,10350,10350,0
|
|
20241105,204100,1512403910,10350,10350,10350,10350,0
|
|
20241105,204000,1512403910,10350,10350,10350,10350,0
|
|
20241105,203900,1512403910,10350,10350,10350,10350,0
|
|
20241105,203800,1512403910,10350,10350,10350,10350,0
|
|
20241105,203700,1512403910,10350,10350,10350,10350,0
|
|
20241105,203600,1512403910,10350,10350,10350,10350,0
|
|
20241105,203500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,203400,1512403910,10350,10350,10350,10350,0
|
|
20241105,203300,1512403910,10350,10350,10350,10350,0
|
|
20241105,203200,1512403910,10350,10350,10350,10350,0
|
|
20241105,203100,1512403910,10350,10350,10350,10350,0
|
|
20241105,203000,1512403910,10350,10350,10350,10350,0
|
|
20241105,202900,1512403910,10350,10350,10350,10350,0
|
|
20241105,202800,1512403910,10350,10350,10350,10350,0
|
|
20241105,202700,1512403910,10350,10350,10350,10350,0
|
|
20241105,202600,1512403910,10350,10350,10350,10350,0
|
|
20241105,202500,1512403910,10350,10350,10350,10350,0
|
|
20241105,202400,1512403910,10350,10350,10350,10350,0
|
|
20241105,202300,1512403910,10350,10350,10350,10350,0
|
|
20241105,202200,1512403910,10350,10350,10350,10350,0
|
|
20241105,202100,1512403910,10350,10350,10350,10350,0
|
|
20241105,202000,1512403910,10350,10350,10350,10350,0
|
|
20241105,201900,1512403910,10350,10350,10350,10350,0
|
|
20241105,201800,1512403910,10350,10350,10350,10350,0
|
|
20241105,201700,1512403910,10350,10350,10350,10350,0
|
|
20241105,201600,1512403910,10350,10350,10350,10350,0
|
|
20241105,201500,1512403910,10350,10350,10350,10350,0
|
|
20241105,201400,1512403910,10350,10350,10350,10350,0
|
|
20241105,201300,1512403910,10350,10350,10350,10350,0
|
|
20241105,201200,1512403910,10350,10350,10350,10350,0
|
|
20241105,201100,1512403910,10350,10350,10350,10350,0
|
|
20241105,201000,1512403910,10350,10350,10350,10350,0
|
|
20241105,200900,1512403910,10350,10350,10350,10350,0
|
|
20241105,200800,1512403910,10350,10350,10350,10350,0
|
|
20241105,200700,1512403910,10350,10350,10350,10350,0
|
|
20241105,200600,1512403910,10350,10350,10350,10350,0
|
|
20241105,200500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,200400,1512403910,10350,10350,10350,10350,0
|
|
20241105,200300,1512403910,10350,10350,10350,10350,0
|
|
20241105,200200,1512403910,10350,10350,10350,10350,0
|
|
20241105,200100,1512403910,10350,10350,10350,10350,0
|
|
20241105,200000,1512403910,10350,10350,10350,10350,0
|
|
20241105,195900,1512403910,10350,10350,10350,10350,0
|
|
20241105,195800,1512403910,10350,10350,10350,10350,0
|
|
20241105,195700,1512403910,10350,10350,10350,10350,0
|
|
20241105,195600,1512403910,10350,10350,10350,10350,0
|
|
20241105,195500,1512403910,10350,10350,10350,10350,0
|
|
20241105,195400,1512403910,10350,10350,10350,10350,0
|
|
20241105,195300,1512403910,10350,10350,10350,10350,0
|
|
20241105,195200,1512403910,10350,10350,10350,10350,0
|
|
20241105,195100,1512403910,10350,10350,10350,10350,0
|
|
20241105,195000,1512403910,10350,10350,10350,10350,0
|
|
20241105,194900,1512403910,10350,10350,10350,10350,0
|
|
20241105,194800,1512403910,10350,10350,10350,10350,0
|
|
20241105,194700,1512403910,10350,10350,10350,10350,0
|
|
20241105,194600,1512403910,10350,10350,10350,10350,0
|
|
20241105,194500,1512403910,10350,10350,10350,10350,0
|
|
20241105,194400,1512403910,10350,10350,10350,10350,0
|
|
20241105,194300,1512403910,10350,10350,10350,10350,0
|
|
20241105,194200,1512403910,10350,10350,10350,10350,0
|
|
20241105,194100,1512403910,10350,10350,10350,10350,0
|
|
20241105,194000,1512403910,10350,10350,10350,10350,0
|
|
20241105,193900,1512403910,10350,10350,10350,10350,0
|
|
20241105,193800,1512403910,10350,10350,10350,10350,0
|
|
20241105,193700,1512403910,10350,10350,10350,10350,0
|
|
20241105,193600,1512403910,10350,10350,10350,10350,0
|
|
20241105,193500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,193400,1512403910,10350,10350,10350,10350,0
|
|
20241105,193300,1512403910,10350,10350,10350,10350,0
|
|
20241105,193200,1512403910,10350,10350,10350,10350,0
|
|
20241105,193100,1512403910,10350,10350,10350,10350,0
|
|
20241105,193000,1512403910,10350,10350,10350,10350,0
|
|
20241105,192900,1512403910,10350,10350,10350,10350,0
|
|
20241105,192800,1512403910,10350,10350,10350,10350,0
|
|
20241105,192700,1512403910,10350,10350,10350,10350,0
|
|
20241105,192600,1512403910,10350,10350,10350,10350,0
|
|
20241105,192500,1512403910,10350,10350,10350,10350,0
|
|
20241105,192400,1512403910,10350,10350,10350,10350,0
|
|
20241105,192300,1512403910,10350,10350,10350,10350,0
|
|
20241105,192200,1512403910,10350,10350,10350,10350,0
|
|
20241105,192100,1512403910,10350,10350,10350,10350,0
|
|
20241105,192000,1512403910,10350,10350,10350,10350,0
|
|
20241105,191900,1512403910,10350,10350,10350,10350,0
|
|
20241105,191800,1512403910,10350,10350,10350,10350,0
|
|
20241105,191700,1512403910,10350,10350,10350,10350,0
|
|
20241105,191600,1512403910,10350,10350,10350,10350,0
|
|
20241105,191500,1512403910,10350,10350,10350,10350,0
|
|
20241105,191400,1512403910,10350,10350,10350,10350,0
|
|
20241105,191300,1512403910,10350,10350,10350,10350,0
|
|
20241105,191200,1512403910,10350,10350,10350,10350,0
|
|
20241105,191100,1512403910,10350,10350,10350,10350,0
|
|
20241105,191000,1512403910,10350,10350,10350,10350,0
|
|
20241105,190900,1512403910,10350,10350,10350,10350,0
|
|
20241105,190800,1512403910,10350,10350,10350,10350,0
|
|
20241105,190700,1512403910,10350,10350,10350,10350,0
|
|
20241105,190600,1512403910,10350,10350,10350,10350,0
|
|
20241105,190500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,190400,1512403910,10350,10350,10350,10350,0
|
|
20241105,190300,1512403910,10350,10350,10350,10350,0
|
|
20241105,190200,1512403910,10350,10350,10350,10350,0
|
|
20241105,190100,1512403910,10350,10350,10350,10350,0
|
|
20241105,190000,1512403910,10350,10350,10350,10350,0
|
|
20241105,185900,1512403910,10350,10350,10350,10350,0
|
|
20241105,185800,1512403910,10350,10350,10350,10350,0
|
|
20241105,185700,1512403910,10350,10350,10350,10350,0
|
|
20241105,185600,1512403910,10350,10350,10350,10350,0
|
|
20241105,185500,1512403910,10350,10350,10350,10350,0
|
|
20241105,185400,1512403910,10350,10350,10350,10350,0
|
|
20241105,185300,1512403910,10350,10350,10350,10350,0
|
|
20241105,185200,1512403910,10350,10350,10350,10350,0
|
|
20241105,185100,1512403910,10350,10350,10350,10350,0
|
|
20241105,185000,1512403910,10350,10350,10350,10350,0
|
|
20241105,184900,1512403910,10350,10350,10350,10350,0
|
|
20241105,184800,1512403910,10350,10350,10350,10350,0
|
|
20241105,184700,1512403910,10350,10350,10350,10350,0
|
|
20241105,184600,1512403910,10350,10350,10350,10350,0
|
|
20241105,184500,1512403910,10350,10350,10350,10350,0
|
|
20241105,184400,1512403910,10350,10350,10350,10350,0
|
|
20241105,184300,1512403910,10350,10350,10350,10350,0
|
|
20241105,184200,1512403910,10350,10350,10350,10350,0
|
|
20241105,184100,1512403910,10350,10350,10350,10350,0
|
|
20241105,184000,1512403910,10350,10350,10350,10350,0
|
|
20241105,183900,1512403910,10350,10350,10350,10350,0
|
|
20241105,183800,1512403910,10350,10350,10350,10350,0
|
|
20241105,183700,1512403910,10350,10350,10350,10350,0
|
|
20241105,183600,1512403910,10350,10350,10350,10350,0
|
|
20241105,183500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,183400,1512403910,10350,10350,10350,10350,0
|
|
20241105,183300,1512403910,10350,10350,10350,10350,0
|
|
20241105,183200,1512403910,10350,10350,10350,10350,0
|
|
20241105,183100,1512403910,10350,10350,10350,10350,0
|
|
20241105,183000,1512403910,10350,10350,10350,10350,0
|
|
20241105,182900,1512403910,10350,10350,10350,10350,0
|
|
20241105,182800,1512403910,10350,10350,10350,10350,0
|
|
20241105,182700,1512403910,10350,10350,10350,10350,0
|
|
20241105,182600,1512403910,10350,10350,10350,10350,0
|
|
20241105,182500,1512403910,10350,10350,10350,10350,0
|
|
20241105,182400,1512403910,10350,10350,10350,10350,0
|
|
20241105,182300,1512403910,10350,10350,10350,10350,0
|
|
20241105,182200,1512403910,10350,10350,10350,10350,0
|
|
20241105,182100,1512403910,10350,10350,10350,10350,0
|
|
20241105,182000,1512403910,10350,10350,10350,10350,0
|
|
20241105,181900,1512403910,10350,10350,10350,10350,0
|
|
20241105,181800,1512403910,10350,10350,10350,10350,0
|
|
20241105,181700,1512403910,10350,10350,10350,10350,0
|
|
20241105,181600,1512403910,10350,10350,10350,10350,0
|
|
20241105,181500,1512403910,10350,10350,10350,10350,0
|
|
20241105,181400,1512403910,10350,10350,10350,10350,0
|
|
20241105,181300,1512403910,10350,10350,10350,10350,0
|
|
20241105,181200,1512403910,10350,10350,10350,10350,0
|
|
20241105,181100,1512403910,10350,10350,10350,10350,0
|
|
20241105,181000,1512403910,10350,10350,10350,10350,0
|
|
20241105,180900,1512403910,10350,10350,10350,10350,0
|
|
20241105,180800,1512403910,10350,10350,10350,10350,0
|
|
20241105,180700,1512403910,10350,10350,10350,10350,0
|
|
20241105,180600,1512403910,10350,10350,10350,10350,0
|
|
20241105,180500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,180400,1512403910,10350,10350,10350,10350,0
|
|
20241105,180300,1512403910,10350,10350,10350,10350,0
|
|
20241105,180200,1512403910,10350,10350,10350,10350,0
|
|
20241105,180100,1512403910,10350,10350,10350,10350,0
|
|
20241105,180000,1512403910,10350,10350,10350,10350,0
|
|
20241105,175900,1512403910,10350,10350,10350,10350,0
|
|
20241105,175800,1512403910,10350,10350,10350,10350,0
|
|
20241105,175700,1512403910,10350,10350,10350,10350,0
|
|
20241105,175600,1512403910,10350,10350,10350,10350,0
|
|
20241105,175500,1512403910,10350,10350,10350,10350,0
|
|
20241105,175400,1512403910,10350,10350,10350,10350,0
|
|
20241105,175300,1512403910,10350,10350,10350,10350,0
|
|
20241105,175200,1512403910,10350,10350,10350,10350,0
|
|
20241105,175100,1512403910,10350,10350,10350,10350,0
|
|
20241105,175000,1512403910,10350,10350,10350,10350,0
|
|
20241105,174900,1512403910,10350,10350,10350,10350,0
|
|
20241105,174800,1512403910,10350,10350,10350,10350,0
|
|
20241105,174700,1512403910,10350,10350,10350,10350,0
|
|
20241105,174600,1512403910,10350,10350,10350,10350,0
|
|
20241105,174500,1512403910,10350,10350,10350,10350,0
|
|
20241105,174400,1512403910,10350,10350,10350,10350,0
|
|
20241105,174300,1512403910,10350,10350,10350,10350,0
|
|
20241105,174200,1512403910,10350,10350,10350,10350,0
|
|
20241105,174100,1512403910,10350,10350,10350,10350,0
|
|
20241105,174000,1512403910,10350,10350,10350,10350,0
|
|
20241105,173900,1512403910,10350,10350,10350,10350,0
|
|
20241105,173800,1512403910,10350,10350,10350,10350,0
|
|
20241105,173700,1512403910,10350,10350,10350,10350,0
|
|
20241105,173600,1512403910,10350,10350,10350,10350,0
|
|
20241105,173500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,173400,1512403910,10350,10350,10350,10350,0
|
|
20241105,173300,1512403910,10350,10350,10350,10350,0
|
|
20241105,173200,1512403910,10350,10350,10350,10350,0
|
|
20241105,173100,1512403910,10350,10350,10350,10350,0
|
|
20241105,173000,1512403910,10350,10350,10350,10350,0
|
|
20241105,172900,1512403910,10350,10350,10350,10350,0
|
|
20241105,172800,1512403910,10350,10350,10350,10350,0
|
|
20241105,172700,1512403910,10350,10350,10350,10350,0
|
|
20241105,172600,1512403910,10350,10350,10350,10350,0
|
|
20241105,172500,1512403910,10350,10350,10350,10350,0
|
|
20241105,172400,1512403910,10350,10350,10350,10350,0
|
|
20241105,172300,1512403910,10350,10350,10350,10350,0
|
|
20241105,172200,1512403910,10350,10350,10350,10350,0
|
|
20241105,172100,1512403910,10350,10350,10350,10350,0
|
|
20241105,172000,1512403910,10350,10350,10350,10350,0
|
|
20241105,171900,1512403910,10350,10350,10350,10350,0
|
|
20241105,171800,1512403910,10350,10350,10350,10350,0
|
|
20241105,171700,1512403910,10350,10350,10350,10350,0
|
|
20241105,171600,1512403910,10350,10350,10350,10350,0
|
|
20241105,171500,1512403910,10350,10350,10350,10350,0
|
|
20241105,171400,1512403910,10350,10350,10350,10350,0
|
|
20241105,171300,1512403910,10350,10350,10350,10350,0
|
|
20241105,171200,1512403910,10350,10350,10350,10350,0
|
|
20241105,171100,1512403910,10350,10350,10350,10350,0
|
|
20241105,171000,1512403910,10350,10350,10350,10350,0
|
|
20241105,170900,1512403910,10350,10350,10350,10350,0
|
|
20241105,170800,1512403910,10350,10350,10350,10350,0
|
|
20241105,170700,1512403910,10350,10350,10350,10350,0
|
|
20241105,170600,1512403910,10350,10350,10350,10350,0
|
|
20241105,170500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,170400,1512403910,10350,10350,10350,10350,0
|
|
20241105,170300,1512403910,10350,10350,10350,10350,0
|
|
20241105,170200,1512403910,10350,10350,10350,10350,0
|
|
20241105,170100,1512403910,10350,10350,10350,10350,0
|
|
20241105,170000,1512403910,10350,10350,10350,10350,0
|
|
20241105,165900,1512403910,10350,10350,10350,10350,0
|
|
20241105,165800,1512403910,10350,10350,10350,10350,0
|
|
20241105,165700,1512403910,10350,10350,10350,10350,0
|
|
20241105,165600,1512403910,10350,10350,10350,10350,0
|
|
20241105,165500,1512403910,10350,10350,10350,10350,0
|
|
20241105,165400,1512403910,10350,10350,10350,10350,0
|
|
20241105,165300,1512403910,10350,10350,10350,10350,0
|
|
20241105,165200,1512403910,10350,10350,10350,10350,0
|
|
20241105,165100,1512403910,10350,10350,10350,10350,0
|
|
20241105,165000,1512403910,10350,10350,10350,10350,0
|
|
20241105,164900,1512403910,10350,10350,10350,10350,0
|
|
20241105,164800,1512403910,10350,10350,10350,10350,0
|
|
20241105,164700,1512403910,10350,10350,10350,10350,0
|
|
20241105,164600,1512403910,10350,10350,10350,10350,0
|
|
20241105,164500,1512403910,10350,10350,10350,10350,0
|
|
20241105,164400,1512403910,10350,10350,10350,10350,0
|
|
20241105,164300,1512403910,10350,10350,10350,10350,0
|
|
20241105,164200,1512403910,10350,10350,10350,10350,0
|
|
20241105,164100,1512403910,10350,10350,10350,10350,0
|
|
20241105,164000,1512403910,10350,10350,10350,10350,0
|
|
20241105,163900,1512403910,10350,10350,10350,10350,0
|
|
20241105,163800,1512403910,10350,10350,10350,10350,0
|
|
20241105,163700,1512403910,10350,10350,10350,10350,0
|
|
20241105,163600,1512403910,10350,10350,10350,10350,0
|
|
20241105,163500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,163400,1512403910,10350,10350,10350,10350,0
|
|
20241105,163300,1512403910,10350,10350,10350,10350,0
|
|
20241105,163200,1512403910,10350,10350,10350,10350,0
|
|
20241105,163100,1512403910,10350,10350,10350,10350,0
|
|
20241105,163000,1512403910,10350,10350,10350,10350,0
|
|
20241105,162900,1512403910,10350,10350,10350,10350,0
|
|
20241105,162800,1512403910,10350,10350,10350,10350,0
|
|
20241105,162700,1512403910,10350,10350,10350,10350,0
|
|
20241105,162600,1512403910,10350,10350,10350,10350,0
|
|
20241105,162500,1512403910,10350,10350,10350,10350,0
|
|
20241105,162400,1512403910,10350,10350,10350,10350,0
|
|
20241105,162300,1512403910,10350,10350,10350,10350,0
|
|
20241105,162200,1512403910,10350,10350,10350,10350,0
|
|
20241105,162100,1512403910,10350,10350,10350,10350,0
|
|
20241105,162000,1512403910,10350,10350,10350,10350,0
|
|
20241105,161900,1512403910,10350,10350,10350,10350,0
|
|
20241105,161800,1512403910,10350,10350,10350,10350,0
|
|
20241105,161700,1512403910,10350,10350,10350,10350,0
|
|
20241105,161600,1512403910,10350,10350,10350,10350,0
|
|
20241105,161500,1512403910,10350,10350,10350,10350,0
|
|
20241105,161400,1512403910,10350,10350,10350,10350,0
|
|
20241105,161300,1512403910,10350,10350,10350,10350,0
|
|
20241105,161200,1512403910,10350,10350,10350,10350,0
|
|
20241105,161100,1512403910,10350,10350,10350,10350,0
|
|
20241105,161000,1512403910,10350,10350,10350,10350,0
|
|
20241105,160900,1512403910,10350,10350,10350,10350,0
|
|
20241105,160800,1512403910,10350,10350,10350,10350,0
|
|
20241105,160700,1512403910,10350,10350,10350,10350,0
|
|
20241105,160600,1512403910,10350,10350,10350,10350,0
|
|
20241105,160500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,160400,1512403910,10350,10350,10350,10350,0
|
|
20241105,160300,1512403910,10350,10350,10350,10350,0
|
|
20241105,160200,1512403910,10350,10350,10350,10350,0
|
|
20241105,160100,1512403910,10350,10350,10350,10350,0
|
|
20241105,160000,1512403910,10350,10350,10350,10350,0
|
|
20241105,155900,1512403910,10350,10350,10350,10350,0
|
|
20241105,155800,1512403910,10350,10350,10350,10350,0
|
|
20241105,155700,1512403910,10350,10350,10350,10350,0
|
|
20241105,155600,1512403910,10350,10350,10350,10350,0
|
|
20241105,155500,1512403910,10350,10350,10350,10350,0
|
|
20241105,155400,1512403910,10350,10350,10350,10350,0
|
|
20241105,155300,1512403910,10350,10350,10350,10350,0
|
|
20241105,155200,1512403910,10350,10350,10350,10350,0
|
|
20241105,155100,1512403910,10350,10350,10350,10350,0
|
|
20241105,155000,1512403910,10350,10350,10350,10350,0
|
|
20241105,154900,1512403910,10350,10350,10350,10350,0
|
|
20241105,154800,1512403910,10350,10350,10350,10350,0
|
|
20241105,154700,1512403910,10350,10350,10350,10350,0
|
|
20241105,154600,1512403910,10350,10350,10350,10350,0
|
|
20241105,154500,1512403910,10350,10350,10350,10350,0
|
|
20241105,154400,1512403910,10350,10350,10350,10350,0
|
|
20241105,154300,1512403910,10350,10350,10350,10350,0
|
|
20241105,154200,1512403910,10350,10350,10350,10350,0
|
|
20241105,154100,1512403910,10350,10350,10350,10350,0
|
|
20241105,154000,1512403910,10350,10350,10350,10350,0
|
|
20241105,153900,1512403910,10350,10350,10350,10350,0
|
|
20241105,153800,1512403910,10350,10350,10350,10350,0
|
|
20241105,153700,1512403910,10350,10350,10350,10350,0
|
|
20241105,153600,1512403910,10350,10350,10350,10350,0
|
|
20241105,153500,1512403910,10350,10350,10350,10350,20892
|
|
20241105,153400,1512403910,10350,10350,10350,10350,0
|
|
20241105,153300,1512403910,10350,10350,10350,10350,0
|
|
20241105,153200,1512403910,10350,10350,10350,10350,0
|
|
20241105,153100,1512403910,10350,10350,10350,10350,0
|
|
20241105,153000,1512403910,10350,10350,10350,10350,20892
|
|
20241105,152900,1296171710,10520,10520,10520,10520,0
|
|
20241105,152800,1296171710,10520,10520,10520,10520,0
|
|
20241105,152700,1296171710,10520,10520,10520,10520,0
|
|
20241105,152600,1296171710,10520,10520,10520,10520,0
|
|
20241105,152500,1296171710,10520,10520,10520,10520,0
|
|
20241105,152400,1296171710,10520,10520,10520,10520,0
|
|
20241105,152300,1296171710,10520,10520,10520,10520,0
|
|
20241105,152200,1296171710,10520,10520,10520,10520,0
|
|
20241105,152100,1296171710,10520,10520,10520,10520,0
|
|
20241105,152000,1296171710,10520,10520,10520,10520,0
|
|
20241105,151900,1296171710,10520,10520,10530,10510,1512
|
|
20241105,151800,1280275060,10520,10530,10530,10520,2060
|
|
20241105,151700,1258601870,10530,10530,10530,10530,316
|
|
20241105,151600,1255274390,10530,10550,10550,10530,1326
|
|
20241105,151500,1241310520,10560,10560,10560,10560,184
|
|
20241105,151400,1239367480,10540,10530,10540,10530,457
|
|
20241105,151300,1234551860,10530,10530,10540,10530,801
|
|
20241105,151200,1226112090,10530,10530,10530,10530,222
|
|
20241105,151100,1223774430,10530,10530,10540,10530,613
|
|
20241105,151000,1217319530,10530,10540,10540,10530,251
|
|
20241105,150900,1214676490,10530,10540,10540,10530,171
|
|
20241105,150800,1212875360,10530,10530,10540,10530,825
|
|
20241105,150700,1204187980,10530,10540,10540,10530,1989
|
|
20241105,150600,1183226420,10540,10560,10560,10540,1000
|
|
20241105,150500,1172679100,10560,10560,10560,10550,100
|
|
20241105,150400,1171623870,10550,10550,10550,10550,2286
|
|
20241105,150300,1147506570,10560,10560,10560,10560,10
|
|
20241105,150200,1147400970,10560,10560,10560,10560,46
|
|
20241105,150100,1146915210,10560,10560,10560,10560,133
|
|
20241105,150000,1145510730,10560,10560,10560,10560,1965
|
|
20241105,145900,1124760330,10560,10570,10570,10560,11
|
|
20241105,145800,1124644080,10570,10570,10570,10560,624
|
|
20241105,145700,1118050510,10580,10580,10580,10570,696
|
|
20241105,145600,1110689790,10580,10590,10590,10580,306
|
|
20241105,145500,1107450930,10600,10610,10610,10590,896
|
|
20241105,145400,1097953560,10620,10620,10620,10610,25
|
|
20241105,145300,1097688150,10620,10620,10620,10620,0
|
|
20241105,145200,1097688150,10620,10620,10620,10620,16
|
|
20241105,145100,1097518230,10620,10620,10620,10620,0
|
|
20241105,145000,1097518230,10620,10620,10620,10620,20
|
|
20241105,144900,1097305830,10630,10630,10630,10630,0
|
|
20241105,144800,1097305830,10630,10630,10630,10630,22
|
|
20241105,144700,1097071970,10630,10630,10630,10630,351
|
|
20241105,144600,1093340840,10630,10620,10630,10620,310
|
|
20241105,144500,1090046280,10610,10610,10620,10610,147
|
|
20241105,144400,1088486400,10610,10610,10610,10610,122
|
|
20241105,144300,1087191980,10630,10630,10630,10630,0
|
|
20241105,144200,1087191980,10630,10630,10630,10630,37
|
|
20241105,144100,1086798670,10630,10630,10630,10630,2
|
|
20241105,144000,1086777410,10610,10620,10620,10610,146
|
|
20241105,143900,1085227000,10620,10620,10620,10620,0
|
|
20241105,143800,1085227000,10620,10620,10620,10620,80
|
|
20241105,143700,1084377400,10620,10620,10620,10620,1
|
|
20241105,143600,1084366780,10620,10610,10620,10610,30
|
|
20241105,143500,1084048460,10610,10610,10610,10610,0
|
|
20241105,143400,1084048460,10610,10610,10610,10610,20
|
|
20241105,143300,1083836260,10610,10610,10610,10610,0
|
|
20241105,143200,1083836260,10610,10640,10640,10610,24
|
|
20241105,143100,1083581170,10640,10640,10640,10640,1
|
|
20241105,143000,1083570530,10600,10600,10600,10600,161
|
|
20241105,142900,1081863930,10600,10600,10600,10600,40
|
|
20241105,142800,1081439930,10600,10610,10610,10600,11
|
|
20241105,142700,1081323260,10600,10600,10600,10600,104
|
|
20241105,142600,1080220860,10600,10610,10620,10600,998
|
|
20241105,142500,1069639890,10600,10600,10600,10600,0
|
|
20241105,142400,1069639890,10600,10600,10600,10600,100
|
|
20241105,142300,1068579890,10600,10640,10670,10600,306
|
|
20241105,142200,1065317750,10600,10600,10600,10600,0
|
|
20241105,142100,1065317750,10600,10610,10610,10600,894
|
|
20241105,142000,1055840930,10600,10630,10640,10600,302
|
|
20241105,141900,1052629730,10640,10640,10640,10640,1
|
|
20241105,141800,1052619090,10610,10610,10610,10610,0
|
|
20241105,141700,1052619090,10610,10610,10610,10610,170
|
|
20241105,141600,1050815390,10610,10610,10610,10610,171
|
|
20241105,141500,1049001080,10610,10610,10610,10610,0
|
|
20241105,141400,1049001080,10610,10620,10620,10610,463
|
|
20241105,141300,1044085890,10620,10620,10620,10620,0
|
|
20241105,141200,1044085890,10620,10630,10630,10620,470
|
|
20241105,141100,1039093190,10640,10640,10640,10640,587
|
|
20241105,141000,1032847510,10630,10630,10630,10630,0
|
|
20241105,140900,1032847510,10630,10630,10630,10620,861
|
|
20241105,140800,1023702930,10630,10620,10630,10620,49
|
|
20241105,140700,1023182150,10630,10620,10630,10620,56
|
|
20241105,140600,1022587330,10630,10630,10630,10630,202
|
|
20241105,140500,1020440070,10640,10640,10640,10640,100
|
|
20241105,140400,1019376070,10640,10640,10640,10640,0
|
|
20241105,140300,1019376070,10640,10640,10640,10640,18
|
|
20241105,140200,1019184550,10630,10630,10630,10630,0
|
|
20241105,140100,1019184550,10630,10630,10630,10630,0
|
|
20241105,140000,1019184550,10630,10630,10630,10630,0
|
|
20241105,135900,1019184550,10630,10630,10630,10630,180
|
|
20241105,135800,1017271150,10640,10650,10650,10640,971
|
|
20241105,135700,1006930130,10650,10650,10650,10650,1
|
|
20241105,135600,1006919480,10650,10650,10650,10650,159
|
|
20241105,135500,1005226130,10650,10640,10650,10640,99
|
|
20241105,135400,1004171880,10640,10640,10640,10640,11
|
|
20241105,135300,1004054840,10640,10630,10640,10630,2
|
|
20241105,135200,1004033570,10630,10630,10630,10630,2
|
|
20241105,135100,1004012310,10630,10630,10630,10630,0
|
|
20241105,135000,1004012310,10630,10630,10630,10630,150
|
|
20241105,134900,1002417810,10630,10630,10630,10630,94
|
|
20241105,134800,1001418590,10620,10620,10620,10620,153
|
|
20241105,134700,999793730,10620,10620,10620,10620,47
|
|
20241105,134600,999294590,10620,10620,10620,10620,0
|
|
20241105,134500,999294590,10620,10620,10620,10620,127
|
|
20241105,134400,997945850,10620,10640,10640,10620,105
|
|
20241105,134300,996830690,10620,10620,10620,10620,1
|
|
20241105,134200,996820070,10620,10620,10620,10620,13
|
|
20241105,134100,996682010,10650,10610,10650,10610,4
|
|
20241105,134000,996639530,10610,10620,10620,10610,176
|
|
20241105,133900,994771880,10620,10620,10620,10620,0
|
|
20241105,133800,994771880,10620,10620,10620,10620,11
|
|
20241105,133700,994655060,10620,10620,10620,10620,297
|
|
20241105,133600,991500920,10620,10620,10620,10620,15
|
|
20241105,133500,991341620,10620,10630,10630,10620,533
|
|
20241105,133400,985681100,10630,10630,10630,10630,296
|
|
20241105,133300,982534620,10630,10660,10660,10630,2
|
|
20241105,133200,982513330,10630,10640,10640,10630,233
|
|
20241105,133100,980034540,10640,10640,10640,10640,6
|
|
20241105,133000,979970700,10640,10640,10640,10640,0
|
|
20241105,132900,979970700,10640,10640,10640,10640,23
|
|
20241105,132800,979725980,10640,10650,10650,10640,21
|
|
20241105,132700,979502490,10660,10620,10660,10620,113
|
|
20241105,132600,978302350,10620,10630,10630,10620,629
|
|
20241105,132500,971620930,10630,10630,10630,10630,0
|
|
20241105,132400,971620930,10630,10630,10630,10630,0
|
|
20241105,132300,971620930,10630,10630,10630,10630,0
|
|
20241105,132200,971620930,10630,10630,10630,10630,151
|
|
20241105,132100,970015800,10630,10630,10630,10630,0
|
|
20241105,132000,970015800,10630,10630,10630,10630,15
|
|
20241105,131900,969856350,10630,10640,10640,10630,568
|
|
20241105,131800,963815950,10640,10640,10640,10640,1
|
|
20241105,131700,963805310,10640,10640,10640,10640,420
|
|
20241105,131600,959336510,10640,10640,10640,10640,0
|
|
20241105,131500,959336510,10640,10640,10640,10640,0
|
|
20241105,131400,959336510,10640,10640,10640,10640,2
|
|
20241105,131300,959315230,10640,10670,10670,10640,20
|
|
20241105,131200,959102220,10670,10670,10670,10670,3
|
|
20241105,131100,959070210,10640,10640,10640,10640,0
|
|
20241105,131000,959070210,10640,10680,10680,10640,14
|
|
20241105,130900,958921210,10680,10680,10680,10680,50
|
|
20241105,130800,958387210,10630,10630,10630,10630,0
|
|
20241105,130700,958387210,10630,10630,10630,10630,0
|
|
20241105,130600,958387210,10630,10630,10630,10630,500
|
|
20241105,130500,953072210,10680,10680,10680,10680,1
|
|
20241105,130400,953061530,10620,10680,10680,10620,900
|
|
20241105,130300,943449590,10680,10680,10680,10680,4
|
|
20241105,130200,943406870,10680,10630,10680,10610,182
|
|
20241105,130100,941474580,10630,10630,10630,10630,14
|
|
20241105,130000,941325760,10640,10650,10650,10640,9
|
|
20241105,125900,941229990,10680,10680,10680,10680,0
|
|
20241105,125800,941229990,10680,10680,10680,10680,14
|
|
20241105,125700,941080470,10680,10680,10680,10680,9
|
|
20241105,125600,940984350,10680,10680,10680,10680,1
|
|
20241105,125500,940973670,10680,10680,10680,10680,0
|
|
20241105,125400,940973670,10680,10670,10680,10670,201
|
|
20241105,125300,938827990,10630,10680,10680,10630,4
|
|
20241105,125200,938785420,10630,10630,10680,10630,410
|
|
20241105,125100,934421760,10630,10670,10670,10630,695
|
|
20241105,125000,927019950,10680,10680,10680,10680,0
|
|
20241105,124900,927019950,10680,10680,10680,10680,0
|
|
20241105,124800,927019950,10680,10690,10690,10680,156
|
|
20241105,124700,925352580,10690,10670,10690,10670,2446
|
|
20241105,124600,899228010,10660,10660,10660,10660,139
|
|
20241105,124500,897746270,10660,10660,10660,10660,187
|
|
20241105,124400,895752850,10670,10670,10670,10670,0
|
|
20241105,124300,895752850,10670,10670,10670,10670,1000
|
|
20241105,124200,885082850,10650,10670,10670,10650,112
|
|
20241105,124100,883887870,10670,10670,10670,10670,1
|
|
20241105,124000,883877200,10620,10620,10620,10620,1
|
|
20241105,123900,883866580,10680,10680,10680,10680,80
|
|
20241105,123800,883012180,10680,10680,10680,10680,3
|
|
20241105,123700,882980140,10610,10680,10680,10610,3
|
|
20241105,123600,882948170,10680,10660,10680,10660,854
|
|
20241105,123500,873828060,10600,10600,10600,10600,0
|
|
20241105,123400,873828060,10600,10600,10600,10600,0
|
|
20241105,123300,873828060,10600,10620,10620,10600,1199
|
|
20241105,123200,861106120,10620,10630,10630,10620,842
|
|
20241105,123100,852158680,10630,10630,10630,10630,0
|
|
20241105,123000,852158680,10630,10630,10630,10630,0
|
|
20241105,122900,852158680,10630,10630,10630,10630,1
|
|
20241105,122800,852148050,10630,10630,10630,10630,6
|
|
20241105,122700,852084270,10630,10620,10630,10620,289
|
|
20241105,122600,849015080,10630,10630,10630,10630,0
|
|
20241105,122500,849015080,10630,10630,10640,10630,538
|
|
20241105,122400,843295940,10640,10660,10660,10640,195
|
|
20241105,122300,841219520,10640,10650,10650,10640,451
|
|
20241105,122200,836420790,10650,10690,10690,10650,53
|
|
20241105,122100,835855240,10690,10690,10690,10650,23
|
|
20241105,122000,835609890,10690,10690,10690,10690,17
|
|
20241105,121900,835428160,10690,10690,10690,10690,150
|
|
20241105,121800,833824660,10690,10690,10690,10690,14
|
|
20241105,121700,833675000,10680,10650,10680,10650,489
|
|
20241105,121600,828466850,10650,10650,10650,10650,30
|
|
20241105,121500,828147350,10650,10650,10650,10650,71
|
|
20241105,121400,827391200,10650,10650,10650,10650,0
|
|
20241105,121300,827391200,10650,10680,10680,10650,2
|
|
20241105,121200,827369870,10680,10680,10680,10680,0
|
|
20241105,121100,827369870,10680,10680,10680,10680,17
|
|
20241105,121000,827188310,10640,10640,10640,10640,0
|
|
20241105,120900,827188310,10640,10650,10650,10640,50
|
|
20241105,120800,826656250,10650,10650,10650,10650,1
|
|
20241105,120700,826645600,10640,10640,10640,10640,0
|
|
20241105,120600,826645600,10640,10640,10640,10640,481
|
|
20241105,120500,821527760,10640,10640,10640,10640,0
|
|
20241105,120400,821527760,10640,10640,10640,10640,1
|
|
20241105,120300,821517120,10640,10640,10640,10640,0
|
|
20241105,120200,821517120,10640,10640,10640,10640,1
|
|
20241105,120100,821506480,10640,10640,10640,10640,43
|
|
20241105,120000,821048960,10640,10640,10640,10640,1
|
|
20241105,115900,821038320,10640,10640,10640,10640,5
|
|
20241105,115800,820985120,10640,10640,10640,10640,0
|
|
20241105,115700,820985120,10640,10640,10640,10640,0
|
|
20241105,115600,820985120,10640,10640,10640,10640,20
|
|
20241105,115500,820772320,10640,10650,10650,10640,509
|
|
20241105,115400,815352740,10650,10670,10670,10650,82
|
|
20241105,115300,814478740,10670,10670,10670,10670,0
|
|
20241105,115200,814478740,10670,10660,10670,10660,12
|
|
20241105,115100,814350810,10660,10660,10660,10660,13
|
|
20241105,115000,814212230,10660,10660,10660,10660,0
|
|
20241105,114900,814212230,10660,10660,10660,10660,0
|
|
20241105,114800,814212230,10660,10660,10660,10660,2
|
|
20241105,114700,814190910,10650,10650,10650,10650,0
|
|
20241105,114600,814190910,10650,10650,10650,10650,0
|
|
20241105,114500,814190910,10650,10660,10660,10650,863
|
|
20241105,114400,804996750,10660,10660,10660,10660,0
|
|
20241105,114300,804996750,10660,10660,10660,10660,0
|
|
20241105,114200,804996750,10660,10660,10660,10660,1
|
|
20241105,114100,804986090,10660,10660,10660,10660,0
|
|
20241105,114000,804986090,10660,10660,10660,10660,0
|
|
20241105,113900,804986090,10660,10660,10660,10660,0
|
|
20241105,113800,804986090,10660,10660,10660,10660,0
|
|
20241105,113700,804986090,10660,10660,10660,10660,0
|
|
20241105,113600,804986090,10660,10660,10660,10660,0
|
|
20241105,113500,804986090,10660,10660,10660,10660,1
|
|
20241105,113400,804975430,10660,10660,10660,10660,75
|
|
20241105,113300,804175930,10660,10660,10660,10660,55
|
|
20241105,113200,803589630,10680,10680,10680,10680,9
|
|
20241105,113100,803493510,10680,10680,10680,10660,8
|
|
20241105,113000,803408170,10680,10680,10680,10680,15
|
|
20241105,112900,803247970,10680,10680,10680,10680,11
|
|
20241105,112800,803130490,10680,10680,10680,10680,37
|
|
20241105,112700,802735330,10690,10690,10690,10690,0
|
|
20241105,112600,802735330,10690,10680,10690,10680,102
|
|
20241105,112500,801645950,10630,10680,10680,10630,33
|
|
20241105,112400,801295010,10680,10680,10680,10680,21
|
|
20241105,112300,801070730,10680,10690,10700,10620,7
|
|
20241105,112200,800995960,10690,10690,10690,10690,1
|
|
20241105,112100,800985270,10700,10700,10700,10700,1
|
|
20241105,112000,800974570,10610,10610,10610,10610,0
|
|
20241105,111900,800974570,10610,10640,10640,10610,500
|
|
20241105,111800,795659820,10650,10650,10650,10650,731
|
|
20241105,111700,787874670,10650,10670,10670,10650,270
|
|
20241105,111600,784995800,10670,10670,10670,10670,4
|
|
20241105,111500,784953120,10670,10670,10670,10670,2
|
|
20241105,111400,784931780,10670,10680,10680,10660,171
|
|
20241105,111300,783105610,10680,10730,10730,10680,5
|
|
20241105,111200,783052060,10700,10700,10740,10700,185
|
|
20241105,111100,781070860,10740,10720,10740,10720,638
|
|
20241105,111000,774227000,10720,10680,10720,10680,430
|
|
20241105,110900,769620660,10700,10680,10700,10680,684
|
|
20241105,110800,762309470,10680,10680,10680,10680,145
|
|
20241105,110700,760760870,10680,10680,10680,10650,336
|
|
20241105,110600,757182380,10680,10670,10680,10670,327
|
|
20241105,110500,753690430,10670,10660,10670,10660,98
|
|
20241105,110400,752645740,10670,10630,10670,10630,866
|
|
20241105,110300,743426710,10630,10630,10640,10630,273
|
|
20241105,110200,740523640,10630,10630,10630,10630,365
|
|
20241105,110100,736643690,10630,10640,10640,10630,216
|
|
20241105,110000,734347510,10640,10660,10660,10640,130
|
|
20241105,105900,732963710,10660,10660,10660,10660,12
|
|
20241105,105800,732835790,10660,10660,10660,10660,31
|
|
20241105,105700,732505330,10660,10650,10660,10650,138
|
|
20241105,105600,731035600,10650,10650,10650,10650,1
|
|
20241105,105500,731024950,10610,10640,10640,10610,150
|
|
20241105,105400,729431850,10640,10630,10640,10630,25
|
|
20241105,105300,729165990,10650,10630,10650,10630,269
|
|
20241105,105200,726304660,10610,10610,10610,10610,0
|
|
20241105,105100,726304660,10610,10610,10610,10610,32
|
|
20241105,105000,725965140,10610,10630,10630,10610,45
|
|
20241105,104900,725487290,10630,10600,10630,10600,1321
|
|
20241105,104800,711466360,10600,10580,10600,10580,1069
|
|
20241105,104700,700138560,10540,10540,10540,10540,0
|
|
20241105,104600,700138560,10540,10540,10540,10540,0
|
|
20241105,104500,700138560,10540,10540,10540,10540,2
|
|
20241105,104400,700117480,10540,10570,10580,10540,355
|
|
20241105,104300,696364660,10550,10550,10550,10550,5
|
|
20241105,104200,696311910,10530,10530,10530,10530,75
|
|
20241105,104100,695522160,10530,10540,10540,10530,201
|
|
20241105,104000,693405220,10520,10520,10520,10520,0
|
|
20241105,103900,693405220,10520,10560,10600,10520,1329
|
|
20241105,103800,679345760,10560,10560,10560,10560,1
|
|
20241105,103700,679335200,10550,10560,10560,10550,328
|
|
20241105,103600,675872540,10560,10600,10600,10560,14
|
|
20241105,103500,675724660,10600,10600,10600,10600,287
|
|
20241105,103400,672682460,10560,10570,10570,10560,11
|
|
20241105,103300,672566200,10610,10610,10610,10610,106
|
|
20241105,103200,671441540,10610,10570,10610,10570,102
|
|
20241105,103100,670359930,10530,10530,10530,10530,3
|
|
20241105,103000,670328340,10530,10530,10530,10530,48
|
|
20241105,102900,669822900,10530,10560,10570,10530,367
|
|
20241105,102800,665947650,10560,10560,10560,10560,3
|
|
20241105,102700,665915970,10520,10520,10540,10520,219
|
|
20241105,102600,663610570,10520,10530,10530,10520,98
|
|
20241105,102500,662579600,10520,10520,10520,10520,250
|
|
20241105,102400,659949600,10520,10520,10520,10520,30
|
|
20241105,102300,659634000,10540,10540,10540,10540,2
|
|
20241105,102200,659612920,10510,10520,10520,10510,235
|
|
20241105,102100,657142750,10520,10520,10530,10520,27
|
|
20241105,102000,656858670,10520,10530,10530,10520,110
|
|
20241105,101900,655700800,10530,10540,10540,10530,35
|
|
20241105,101800,655332230,10540,10550,10550,10540,205
|
|
20241105,101700,653169610,10550,10560,10560,10550,90
|
|
20241105,101600,652220010,10560,10520,10560,10520,265
|
|
20241105,101500,649432130,10520,10540,10540,10520,213
|
|
20241105,101400,647191110,10540,10510,10540,10510,275
|
|
20241105,101300,644295610,10510,10530,10540,10510,235
|
|
20241105,101200,641819460,10530,10500,10530,10500,1225
|
|
20241105,101100,628937710,10500,10510,10510,10500,4035
|
|
20241105,101000,586566620,10530,10520,10530,10520,1601
|
|
20241105,100900,569717010,10510,10530,10540,10500,4255
|
|
20241105,100800,524992870,10530,10530,10570,10530,1367
|
|
20241105,100700,510598320,10540,10530,10540,10530,476
|
|
20241105,100600,505581580,10540,10540,10540,10540,149
|
|
20241105,100500,504011120,10570,10570,10570,10570,301
|
|
20241105,100400,500829550,10530,10580,10580,10520,6857
|
|
20241105,100300,428601200,10550,10570,10570,10550,175
|
|
20241105,100200,426752950,10560,10580,10580,10560,827
|
|
20241105,100100,418011990,10550,10580,10580,10550,1307
|
|
20241105,100000,404199850,10580,10580,10620,10580,392
|
|
20241105,095900,400047530,10570,10580,10580,10570,234
|
|
20241105,095800,397572150,10570,10600,10600,10570,444
|
|
20241105,095700,392872060,10600,10640,10640,10600,278
|
|
20241105,095600,389924180,10600,10600,10600,10600,1
|
|
20241105,095500,389913580,10610,10610,10610,10610,19
|
|
20241105,095400,389711990,10620,10630,10650,10620,227
|
|
20241105,095300,387299840,10650,10650,10650,10650,5
|
|
20241105,095200,387246590,10620,10620,10620,10620,60
|
|
20241105,095100,386609390,10650,10610,10650,10610,576
|
|
20241105,095000,380479840,10620,10620,10620,10610,115
|
|
20241105,094900,379258880,10580,10600,10620,10580,594
|
|
20241105,094800,372960140,10600,10560,10600,10560,5
|
|
20241105,094700,372907300,10560,10550,10560,10550,340
|
|
20241105,094600,369320100,10550,10580,10620,10550,1067
|
|
20241105,094500,358049640,10580,10580,10580,10580,0
|
|
20241105,094400,358049640,10580,10640,10640,10570,993
|
|
20241105,094300,347522810,10640,10640,10640,10640,18
|
|
20241105,094200,347331290,10610,10610,10640,10610,414
|
|
20241105,094100,342936710,10600,10610,10610,10600,57
|
|
20241105,094000,342331970,10640,10610,10640,10610,136
|
|
20241105,093900,340888950,10610,10660,10660,10610,173
|
|
20241105,093800,339052940,10610,10610,10610,10610,3
|
|
20241105,093700,339021110,10610,10610,10660,10610,208
|
|
20241105,093600,336814080,10650,10610,10650,10600,1049
|
|
20241105,093500,325654550,10610,10610,10610,10610,19
|
|
20241105,093400,325452960,10620,10610,10620,10580,128
|
|
20241105,093300,324094730,10610,10610,10610,10610,4
|
|
20241105,093200,324052290,10570,10600,10600,10560,719
|
|
20241105,093100,316457540,10560,10550,10600,10550,453
|
|
20241105,093000,311674720,10560,10580,10580,10550,940
|
|
20241105,092900,301749490,10580,10600,10600,10580,43
|
|
20241105,092800,301293950,10640,10640,10640,10640,501
|
|
20241105,092700,295963310,10640,10620,10640,10560,183
|
|
20241105,092600,294027410,10620,10560,10620,10550,343
|
|
20241105,092500,290395210,10550,10560,10620,10550,655
|
|
20241105,092400,283477820,10560,10610,10650,10560,70
|
|
20241105,092300,282737460,10610,10540,10610,10540,1741
|
|
20241105,092200,264282990,10530,10580,10580,10530,2697
|
|
20241105,092100,235819240,10580,10600,10600,10580,1293
|
|
20241105,092000,222128330,10600,10620,10620,10600,366
|
|
20241105,091900,218245520,10620,10610,10650,10610,471
|
|
20241105,091800,213247350,10610,10660,10660,10610,491
|
|
20241105,091700,208035780,10660,10620,10660,10620,1545
|
|
20241105,091600,191571980,10620,10610,10620,10610,501
|
|
20241105,091500,186255570,10610,10630,10630,10610,166
|
|
20241105,091400,184493010,10610,10630,10630,10610,683
|
|
20241105,091300,177238520,10630,10620,10630,10620,121
|
|
20241105,091200,175953230,10680,10610,10680,10610,6
|
|
20241105,091100,175889430,10610,10600,10650,10600,1488
|
|
20241105,091000,160107170,10600,10650,10650,10590,470
|
|
20241105,090900,155110380,10600,10610,10610,10600,717
|
|
20241105,090800,147510170,10600,10650,10650,10600,851
|
|
20241105,090700,138476210,10650,10660,10660,10650,275
|
|
20241105,090600,135545590,10730,10680,10730,10660,1099
|
|
20241105,090500,123825970,10680,10740,10740,10680,627
|
|
20241105,090400,117102880,10770,10770,10780,10730,2196
|
|
20241105,090300,93512710,10770,10670,10770,10640,1402
|
|
20241105,090200,78495260,10640,10560,10640,10540,2852
|
|
20241105,090100,48269040,10550,10620,10620,10550,661
|
|
20241105,090000,41290100,10620,10540,10620,10540,3604
|