758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,213400,1606942340,10150,10150,10150,10150,0
|
|
20241106,213300,1606942340,10150,10150,10150,10150,0
|
|
20241106,213200,1606942340,10150,10150,10150,10150,0
|
|
20241106,213100,1606942340,10150,10150,10150,10150,0
|
|
20241106,213000,1606942340,10150,10150,10150,10150,0
|
|
20241106,212900,1606942340,10150,10150,10150,10150,0
|
|
20241106,212800,1606942340,10150,10150,10150,10150,0
|
|
20241106,212700,1606942340,10150,10150,10150,10150,0
|
|
20241106,212600,1606942340,10150,10150,10150,10150,0
|
|
20241106,212500,1606942340,10150,10150,10150,10150,0
|
|
20241106,212400,1606942340,10150,10150,10150,10150,0
|
|
20241106,212300,1606942340,10150,10150,10150,10150,0
|
|
20241106,212200,1606942340,10150,10150,10150,10150,0
|
|
20241106,212100,1606942340,10150,10150,10150,10150,0
|
|
20241106,212000,1606942340,10150,10150,10150,10150,0
|
|
20241106,211900,1606942340,10150,10150,10150,10150,0
|
|
20241106,211800,1606942340,10150,10150,10150,10150,0
|
|
20241106,211700,1606942340,10150,10150,10150,10150,0
|
|
20241106,211600,1606942340,10150,10150,10150,10150,0
|
|
20241106,211500,1606942340,10150,10150,10150,10150,0
|
|
20241106,211400,1606942340,10150,10150,10150,10150,0
|
|
20241106,211300,1606942340,10150,10150,10150,10150,0
|
|
20241106,211200,1606942340,10150,10150,10150,10150,0
|
|
20241106,211100,1606942340,10150,10150,10150,10150,0
|
|
20241106,211000,1606942340,10150,10150,10150,10150,0
|
|
20241106,210900,1606942340,10150,10150,10150,10150,0
|
|
20241106,210800,1606942340,10150,10150,10150,10150,0
|
|
20241106,210700,1606942340,10150,10150,10150,10150,0
|
|
20241106,210600,1606942340,10150,10150,10150,10150,0
|
|
20241106,210500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,210400,1606942340,10150,10150,10150,10150,0
|
|
20241106,210300,1606942340,10150,10150,10150,10150,0
|
|
20241106,210200,1606942340,10150,10150,10150,10150,0
|
|
20241106,210100,1606942340,10150,10150,10150,10150,0
|
|
20241106,210000,1606942340,10150,10150,10150,10150,0
|
|
20241106,205900,1606942340,10150,10150,10150,10150,0
|
|
20241106,205800,1606942340,10150,10150,10150,10150,0
|
|
20241106,205700,1606942340,10150,10150,10150,10150,0
|
|
20241106,205600,1606942340,10150,10150,10150,10150,0
|
|
20241106,205500,1606942340,10150,10150,10150,10150,0
|
|
20241106,205400,1606942340,10150,10150,10150,10150,0
|
|
20241106,205300,1606942340,10150,10150,10150,10150,0
|
|
20241106,205200,1606942340,10150,10150,10150,10150,0
|
|
20241106,205100,1606942340,10150,10150,10150,10150,0
|
|
20241106,205000,1606942340,10150,10150,10150,10150,0
|
|
20241106,204900,1606942340,10150,10150,10150,10150,0
|
|
20241106,204800,1606942340,10150,10150,10150,10150,0
|
|
20241106,204700,1606942340,10150,10150,10150,10150,0
|
|
20241106,204600,1606942340,10150,10150,10150,10150,0
|
|
20241106,204500,1606942340,10150,10150,10150,10150,0
|
|
20241106,204400,1606942340,10150,10150,10150,10150,0
|
|
20241106,204300,1606942340,10150,10150,10150,10150,0
|
|
20241106,204200,1606942340,10150,10150,10150,10150,0
|
|
20241106,204100,1606942340,10150,10150,10150,10150,0
|
|
20241106,204000,1606942340,10150,10150,10150,10150,0
|
|
20241106,203900,1606942340,10150,10150,10150,10150,0
|
|
20241106,203800,1606942340,10150,10150,10150,10150,0
|
|
20241106,203700,1606942340,10150,10150,10150,10150,0
|
|
20241106,203600,1606942340,10150,10150,10150,10150,0
|
|
20241106,203500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,203400,1606942340,10150,10150,10150,10150,0
|
|
20241106,203300,1606942340,10150,10150,10150,10150,0
|
|
20241106,203200,1606942340,10150,10150,10150,10150,0
|
|
20241106,203100,1606942340,10150,10150,10150,10150,0
|
|
20241106,203000,1606942340,10150,10150,10150,10150,0
|
|
20241106,202900,1606942340,10150,10150,10150,10150,0
|
|
20241106,202800,1606942340,10150,10150,10150,10150,0
|
|
20241106,202700,1606942340,10150,10150,10150,10150,0
|
|
20241106,202600,1606942340,10150,10150,10150,10150,0
|
|
20241106,202500,1606942340,10150,10150,10150,10150,0
|
|
20241106,202400,1606942340,10150,10150,10150,10150,0
|
|
20241106,202300,1606942340,10150,10150,10150,10150,0
|
|
20241106,202200,1606942340,10150,10150,10150,10150,0
|
|
20241106,202100,1606942340,10150,10150,10150,10150,0
|
|
20241106,202000,1606942340,10150,10150,10150,10150,0
|
|
20241106,201900,1606942340,10150,10150,10150,10150,0
|
|
20241106,201800,1606942340,10150,10150,10150,10150,0
|
|
20241106,201700,1606942340,10150,10150,10150,10150,0
|
|
20241106,201600,1606942340,10150,10150,10150,10150,0
|
|
20241106,201500,1606942340,10150,10150,10150,10150,0
|
|
20241106,201400,1606942340,10150,10150,10150,10150,0
|
|
20241106,201300,1606942340,10150,10150,10150,10150,0
|
|
20241106,201200,1606942340,10150,10150,10150,10150,0
|
|
20241106,201100,1606942340,10150,10150,10150,10150,0
|
|
20241106,201000,1606942340,10150,10150,10150,10150,0
|
|
20241106,200900,1606942340,10150,10150,10150,10150,0
|
|
20241106,200800,1606942340,10150,10150,10150,10150,0
|
|
20241106,200700,1606942340,10150,10150,10150,10150,0
|
|
20241106,200600,1606942340,10150,10150,10150,10150,0
|
|
20241106,200500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,200400,1606942340,10150,10150,10150,10150,0
|
|
20241106,200300,1606942340,10150,10150,10150,10150,0
|
|
20241106,200200,1606942340,10150,10150,10150,10150,0
|
|
20241106,200100,1606942340,10150,10150,10150,10150,0
|
|
20241106,200000,1606942340,10150,10150,10150,10150,0
|
|
20241106,195900,1606942340,10150,10150,10150,10150,0
|
|
20241106,195800,1606942340,10150,10150,10150,10150,0
|
|
20241106,195700,1606942340,10150,10150,10150,10150,0
|
|
20241106,195600,1606942340,10150,10150,10150,10150,0
|
|
20241106,195500,1606942340,10150,10150,10150,10150,0
|
|
20241106,195400,1606942340,10150,10150,10150,10150,0
|
|
20241106,195300,1606942340,10150,10150,10150,10150,0
|
|
20241106,195200,1606942340,10150,10150,10150,10150,0
|
|
20241106,195100,1606942340,10150,10150,10150,10150,0
|
|
20241106,195000,1606942340,10150,10150,10150,10150,0
|
|
20241106,194900,1606942340,10150,10150,10150,10150,0
|
|
20241106,194800,1606942340,10150,10150,10150,10150,0
|
|
20241106,194700,1606942340,10150,10150,10150,10150,0
|
|
20241106,194600,1606942340,10150,10150,10150,10150,0
|
|
20241106,194500,1606942340,10150,10150,10150,10150,0
|
|
20241106,194400,1606942340,10150,10150,10150,10150,0
|
|
20241106,194300,1606942340,10150,10150,10150,10150,0
|
|
20241106,194200,1606942340,10150,10150,10150,10150,0
|
|
20241106,194100,1606942340,10150,10150,10150,10150,0
|
|
20241106,194000,1606942340,10150,10150,10150,10150,0
|
|
20241106,193900,1606942340,10150,10150,10150,10150,0
|
|
20241106,193800,1606942340,10150,10150,10150,10150,0
|
|
20241106,193700,1606942340,10150,10150,10150,10150,0
|
|
20241106,193600,1606942340,10150,10150,10150,10150,0
|
|
20241106,193500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,193400,1606942340,10150,10150,10150,10150,0
|
|
20241106,193300,1606942340,10150,10150,10150,10150,0
|
|
20241106,193200,1606942340,10150,10150,10150,10150,0
|
|
20241106,193100,1606942340,10150,10150,10150,10150,0
|
|
20241106,193000,1606942340,10150,10150,10150,10150,0
|
|
20241106,192900,1606942340,10150,10150,10150,10150,0
|
|
20241106,192800,1606942340,10150,10150,10150,10150,0
|
|
20241106,192700,1606942340,10150,10150,10150,10150,0
|
|
20241106,192600,1606942340,10150,10150,10150,10150,0
|
|
20241106,192500,1606942340,10150,10150,10150,10150,0
|
|
20241106,192400,1606942340,10150,10150,10150,10150,0
|
|
20241106,192300,1606942340,10150,10150,10150,10150,0
|
|
20241106,192200,1606942340,10150,10150,10150,10150,0
|
|
20241106,192100,1606942340,10150,10150,10150,10150,0
|
|
20241106,192000,1606942340,10150,10150,10150,10150,0
|
|
20241106,191900,1606942340,10150,10150,10150,10150,0
|
|
20241106,191800,1606942340,10150,10150,10150,10150,0
|
|
20241106,191700,1606942340,10150,10150,10150,10150,0
|
|
20241106,191600,1606942340,10150,10150,10150,10150,0
|
|
20241106,191500,1606942340,10150,10150,10150,10150,0
|
|
20241106,191400,1606942340,10150,10150,10150,10150,0
|
|
20241106,191300,1606942340,10150,10150,10150,10150,0
|
|
20241106,191200,1606942340,10150,10150,10150,10150,0
|
|
20241106,191100,1606942340,10150,10150,10150,10150,0
|
|
20241106,191000,1606942340,10150,10150,10150,10150,0
|
|
20241106,190900,1606942340,10150,10150,10150,10150,0
|
|
20241106,190800,1606942340,10150,10150,10150,10150,0
|
|
20241106,190700,1606942340,10150,10150,10150,10150,0
|
|
20241106,190600,1606942340,10150,10150,10150,10150,0
|
|
20241106,190500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,190400,1606942340,10150,10150,10150,10150,0
|
|
20241106,190300,1606942340,10150,10150,10150,10150,0
|
|
20241106,190200,1606942340,10150,10150,10150,10150,0
|
|
20241106,190100,1606942340,10150,10150,10150,10150,0
|
|
20241106,190000,1606942340,10150,10150,10150,10150,0
|
|
20241106,185900,1606942340,10150,10150,10150,10150,0
|
|
20241106,185800,1606942340,10150,10150,10150,10150,0
|
|
20241106,185700,1606942340,10150,10150,10150,10150,0
|
|
20241106,185600,1606942340,10150,10150,10150,10150,0
|
|
20241106,185500,1606942340,10150,10150,10150,10150,0
|
|
20241106,185400,1606942340,10150,10150,10150,10150,0
|
|
20241106,185300,1606942340,10150,10150,10150,10150,0
|
|
20241106,185200,1606942340,10150,10150,10150,10150,0
|
|
20241106,185100,1606942340,10150,10150,10150,10150,0
|
|
20241106,185000,1606942340,10150,10150,10150,10150,0
|
|
20241106,184900,1606942340,10150,10150,10150,10150,0
|
|
20241106,184800,1606942340,10150,10150,10150,10150,0
|
|
20241106,184700,1606942340,10150,10150,10150,10150,0
|
|
20241106,184600,1606942340,10150,10150,10150,10150,0
|
|
20241106,184500,1606942340,10150,10150,10150,10150,0
|
|
20241106,184400,1606942340,10150,10150,10150,10150,0
|
|
20241106,184300,1606942340,10150,10150,10150,10150,0
|
|
20241106,184200,1606942340,10150,10150,10150,10150,0
|
|
20241106,184100,1606942340,10150,10150,10150,10150,0
|
|
20241106,184000,1606942340,10150,10150,10150,10150,0
|
|
20241106,183900,1606942340,10150,10150,10150,10150,0
|
|
20241106,183800,1606942340,10150,10150,10150,10150,0
|
|
20241106,183700,1606942340,10150,10150,10150,10150,0
|
|
20241106,183600,1606942340,10150,10150,10150,10150,0
|
|
20241106,183500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,183400,1606942340,10150,10150,10150,10150,0
|
|
20241106,183300,1606942340,10150,10150,10150,10150,0
|
|
20241106,183200,1606942340,10150,10150,10150,10150,0
|
|
20241106,183100,1606942340,10150,10150,10150,10150,0
|
|
20241106,183000,1606942340,10150,10150,10150,10150,0
|
|
20241106,182900,1606942340,10150,10150,10150,10150,0
|
|
20241106,182800,1606942340,10150,10150,10150,10150,0
|
|
20241106,182700,1606942340,10150,10150,10150,10150,0
|
|
20241106,182600,1606942340,10150,10150,10150,10150,0
|
|
20241106,182500,1606942340,10150,10150,10150,10150,0
|
|
20241106,182400,1606942340,10150,10150,10150,10150,0
|
|
20241106,182300,1606942340,10150,10150,10150,10150,0
|
|
20241106,182200,1606942340,10150,10150,10150,10150,0
|
|
20241106,182100,1606942340,10150,10150,10150,10150,0
|
|
20241106,182000,1606942340,10150,10150,10150,10150,0
|
|
20241106,181900,1606942340,10150,10150,10150,10150,0
|
|
20241106,181800,1606942340,10150,10150,10150,10150,0
|
|
20241106,181700,1606942340,10150,10150,10150,10150,0
|
|
20241106,181600,1606942340,10150,10150,10150,10150,0
|
|
20241106,181500,1606942340,10150,10150,10150,10150,0
|
|
20241106,181400,1606942340,10150,10150,10150,10150,0
|
|
20241106,181300,1606942340,10150,10150,10150,10150,0
|
|
20241106,181200,1606942340,10150,10150,10150,10150,0
|
|
20241106,181100,1606942340,10150,10150,10150,10150,0
|
|
20241106,181000,1606942340,10150,10150,10150,10150,0
|
|
20241106,180900,1606942340,10150,10150,10150,10150,0
|
|
20241106,180800,1606942340,10150,10150,10150,10150,0
|
|
20241106,180700,1606942340,10150,10150,10150,10150,0
|
|
20241106,180600,1606942340,10150,10150,10150,10150,0
|
|
20241106,180500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,180400,1606942340,10150,10150,10150,10150,0
|
|
20241106,180300,1606942340,10150,10150,10150,10150,0
|
|
20241106,180200,1606942340,10150,10150,10150,10150,0
|
|
20241106,180100,1606942340,10150,10150,10150,10150,0
|
|
20241106,180000,1606942340,10150,10150,10150,10150,0
|
|
20241106,175900,1606942340,10150,10150,10150,10150,0
|
|
20241106,175800,1606942340,10150,10150,10150,10150,0
|
|
20241106,175700,1606942340,10150,10150,10150,10150,0
|
|
20241106,175600,1606942340,10150,10150,10150,10150,0
|
|
20241106,175500,1606942340,10150,10150,10150,10150,0
|
|
20241106,175400,1606942340,10150,10150,10150,10150,0
|
|
20241106,175300,1606942340,10150,10150,10150,10150,0
|
|
20241106,175200,1606942340,10150,10150,10150,10150,0
|
|
20241106,175100,1606942340,10150,10150,10150,10150,0
|
|
20241106,175000,1606942340,10150,10150,10150,10150,0
|
|
20241106,174900,1606942340,10150,10150,10150,10150,0
|
|
20241106,174800,1606942340,10150,10150,10150,10150,0
|
|
20241106,174700,1606942340,10150,10150,10150,10150,0
|
|
20241106,174600,1606942340,10150,10150,10150,10150,0
|
|
20241106,174500,1606942340,10150,10150,10150,10150,0
|
|
20241106,174400,1606942340,10150,10150,10150,10150,0
|
|
20241106,174300,1606942340,10150,10150,10150,10150,0
|
|
20241106,174200,1606942340,10150,10150,10150,10150,0
|
|
20241106,174100,1606942340,10150,10150,10150,10150,0
|
|
20241106,174000,1606942340,10150,10150,10150,10150,0
|
|
20241106,173900,1606942340,10150,10150,10150,10150,0
|
|
20241106,173800,1606942340,10150,10150,10150,10150,0
|
|
20241106,173700,1606942340,10150,10150,10150,10150,0
|
|
20241106,173600,1606942340,10150,10150,10150,10150,0
|
|
20241106,173500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,173400,1606942340,10150,10150,10150,10150,0
|
|
20241106,173300,1606942340,10150,10150,10150,10150,0
|
|
20241106,173200,1606942340,10150,10150,10150,10150,0
|
|
20241106,173100,1606942340,10150,10150,10150,10150,0
|
|
20241106,173000,1606942340,10150,10150,10150,10150,0
|
|
20241106,172900,1606942340,10150,10150,10150,10150,0
|
|
20241106,172800,1606942340,10150,10150,10150,10150,0
|
|
20241106,172700,1606942340,10150,10150,10150,10150,0
|
|
20241106,172600,1606942340,10150,10150,10150,10150,0
|
|
20241106,172500,1606942340,10150,10150,10150,10150,0
|
|
20241106,172400,1606942340,10150,10150,10150,10150,0
|
|
20241106,172300,1606942340,10150,10150,10150,10150,0
|
|
20241106,172200,1606942340,10150,10150,10150,10150,0
|
|
20241106,172100,1606942340,10150,10150,10150,10150,0
|
|
20241106,172000,1606942340,10150,10150,10150,10150,0
|
|
20241106,171900,1606942340,10150,10150,10150,10150,0
|
|
20241106,171800,1606942340,10150,10150,10150,10150,0
|
|
20241106,171700,1606942340,10150,10150,10150,10150,0
|
|
20241106,171600,1606942340,10150,10150,10150,10150,0
|
|
20241106,171500,1606942340,10150,10150,10150,10150,0
|
|
20241106,171400,1606942340,10150,10150,10150,10150,0
|
|
20241106,171300,1606942340,10150,10150,10150,10150,0
|
|
20241106,171200,1606942340,10150,10150,10150,10150,0
|
|
20241106,171100,1606942340,10150,10150,10150,10150,0
|
|
20241106,171000,1606942340,10150,10150,10150,10150,0
|
|
20241106,170900,1606942340,10150,10150,10150,10150,0
|
|
20241106,170800,1606942340,10150,10150,10150,10150,0
|
|
20241106,170700,1606942340,10150,10150,10150,10150,0
|
|
20241106,170600,1606942340,10150,10150,10150,10150,0
|
|
20241106,170500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,170400,1606942340,10150,10150,10150,10150,0
|
|
20241106,170300,1606942340,10150,10150,10150,10150,0
|
|
20241106,170200,1606942340,10150,10150,10150,10150,0
|
|
20241106,170100,1606942340,10150,10150,10150,10150,0
|
|
20241106,170000,1606942340,10150,10150,10150,10150,0
|
|
20241106,165900,1606942340,10150,10150,10150,10150,0
|
|
20241106,165800,1606942340,10150,10150,10150,10150,0
|
|
20241106,165700,1606942340,10150,10150,10150,10150,0
|
|
20241106,165600,1606942340,10150,10150,10150,10150,0
|
|
20241106,165500,1606942340,10150,10150,10150,10150,0
|
|
20241106,165400,1606942340,10150,10150,10150,10150,0
|
|
20241106,165300,1606942340,10150,10150,10150,10150,0
|
|
20241106,165200,1606942340,10150,10150,10150,10150,0
|
|
20241106,165100,1606942340,10150,10150,10150,10150,0
|
|
20241106,165000,1606942340,10150,10150,10150,10150,0
|
|
20241106,164900,1606942340,10150,10150,10150,10150,0
|
|
20241106,164800,1606942340,10150,10150,10150,10150,0
|
|
20241106,164700,1606942340,10150,10150,10150,10150,0
|
|
20241106,164600,1606942340,10150,10150,10150,10150,0
|
|
20241106,164500,1606942340,10150,10150,10150,10150,0
|
|
20241106,164400,1606942340,10150,10150,10150,10150,0
|
|
20241106,164300,1606942340,10150,10150,10150,10150,0
|
|
20241106,164200,1606942340,10150,10150,10150,10150,0
|
|
20241106,164100,1606942340,10150,10150,10150,10150,0
|
|
20241106,164000,1606942340,10150,10150,10150,10150,0
|
|
20241106,163900,1606942340,10150,10150,10150,10150,0
|
|
20241106,163800,1606942340,10150,10150,10150,10150,0
|
|
20241106,163700,1606942340,10150,10150,10150,10150,0
|
|
20241106,163600,1606942340,10150,10150,10150,10150,0
|
|
20241106,163500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,163400,1606942340,10150,10150,10150,10150,0
|
|
20241106,163300,1606942340,10150,10150,10150,10150,0
|
|
20241106,163200,1606942340,10150,10150,10150,10150,0
|
|
20241106,163100,1606942340,10150,10150,10150,10150,0
|
|
20241106,163000,1606942340,10150,10150,10150,10150,0
|
|
20241106,162900,1606942340,10150,10150,10150,10150,0
|
|
20241106,162800,1606942340,10150,10150,10150,10150,0
|
|
20241106,162700,1606942340,10150,10150,10150,10150,0
|
|
20241106,162600,1606942340,10150,10150,10150,10150,0
|
|
20241106,162500,1606942340,10150,10150,10150,10150,0
|
|
20241106,162400,1606942340,10150,10150,10150,10150,0
|
|
20241106,162300,1606942340,10150,10150,10150,10150,0
|
|
20241106,162200,1606942340,10150,10150,10150,10150,0
|
|
20241106,162100,1606942340,10150,10150,10150,10150,0
|
|
20241106,162000,1606942340,10150,10150,10150,10150,0
|
|
20241106,161900,1606942340,10150,10150,10150,10150,0
|
|
20241106,161800,1606942340,10150,10150,10150,10150,0
|
|
20241106,161700,1606942340,10150,10150,10150,10150,0
|
|
20241106,161600,1606942340,10150,10150,10150,10150,0
|
|
20241106,161500,1606942340,10150,10150,10150,10150,0
|
|
20241106,161400,1606942340,10150,10150,10150,10150,0
|
|
20241106,161300,1606942340,10150,10150,10150,10150,0
|
|
20241106,161200,1606942340,10150,10150,10150,10150,0
|
|
20241106,161100,1606942340,10150,10150,10150,10150,0
|
|
20241106,161000,1606942340,10150,10150,10150,10150,0
|
|
20241106,160900,1606942340,10150,10150,10150,10150,0
|
|
20241106,160800,1606942340,10150,10150,10150,10150,0
|
|
20241106,160700,1606942340,10150,10150,10150,10150,0
|
|
20241106,160600,1606942340,10150,10150,10150,10150,0
|
|
20241106,160500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,160400,1606942340,10150,10150,10150,10150,0
|
|
20241106,160300,1606942340,10150,10150,10150,10150,0
|
|
20241106,160200,1606942340,10150,10150,10150,10150,0
|
|
20241106,160100,1606942340,10150,10150,10150,10150,0
|
|
20241106,160000,1606942340,10150,10150,10150,10150,0
|
|
20241106,155900,1606942340,10150,10150,10150,10150,0
|
|
20241106,155800,1606942340,10150,10150,10150,10150,0
|
|
20241106,155700,1606942340,10150,10150,10150,10150,0
|
|
20241106,155600,1606942340,10150,10150,10150,10150,0
|
|
20241106,155500,1606942340,10150,10150,10150,10150,0
|
|
20241106,155400,1606942340,10150,10150,10150,10150,0
|
|
20241106,155300,1606942340,10150,10150,10150,10150,0
|
|
20241106,155200,1606942340,10150,10150,10150,10150,0
|
|
20241106,155100,1606942340,10150,10150,10150,10150,0
|
|
20241106,155000,1606942340,10150,10150,10150,10150,0
|
|
20241106,154900,1606942340,10150,10150,10150,10150,0
|
|
20241106,154800,1606942340,10150,10150,10150,10150,0
|
|
20241106,154700,1606942340,10150,10150,10150,10150,0
|
|
20241106,154600,1606942340,10150,10150,10150,10150,0
|
|
20241106,154500,1606942340,10150,10150,10150,10150,0
|
|
20241106,154400,1606942340,10150,10150,10150,10150,0
|
|
20241106,154300,1606942340,10150,10150,10150,10150,0
|
|
20241106,154200,1606942340,10150,10150,10150,10150,0
|
|
20241106,154100,1606942340,10150,10150,10150,10150,0
|
|
20241106,154000,1606942340,10150,10150,10150,10150,0
|
|
20241106,153900,1606942340,10150,10150,10150,10150,0
|
|
20241106,153800,1606942340,10150,10150,10150,10150,0
|
|
20241106,153700,1606942340,10150,10150,10150,10150,0
|
|
20241106,153600,1606942340,10150,10150,10150,10150,0
|
|
20241106,153500,1606942340,10150,10150,10150,10150,2103
|
|
20241106,153400,1606942340,10150,10150,10150,10150,0
|
|
20241106,153300,1606942340,10150,10150,10150,10150,0
|
|
20241106,153200,1606942340,10150,10150,10150,10150,0
|
|
20241106,153100,1606942340,10150,10150,10150,10150,0
|
|
20241106,153000,1606942340,10150,10150,10150,10150,2103
|
|
20241106,152900,1585596890,10150,10150,10150,10150,0
|
|
20241106,152800,1585596890,10150,10150,10150,10150,0
|
|
20241106,152700,1585596890,10150,10150,10150,10150,0
|
|
20241106,152600,1585596890,10150,10150,10150,10150,0
|
|
20241106,152500,1585596890,10150,10150,10150,10150,0
|
|
20241106,152400,1585596890,10150,10150,10150,10150,0
|
|
20241106,152300,1585596890,10150,10150,10150,10150,0
|
|
20241106,152200,1585596890,10150,10150,10150,10150,0
|
|
20241106,152100,1585596890,10150,10150,10150,10150,0
|
|
20241106,152000,1585596890,10150,10150,10150,10150,0
|
|
20241106,151900,1585596890,10150,10130,10150,10130,366
|
|
20241106,151800,1581885880,10140,10140,10150,10140,116
|
|
20241106,151700,1580709590,10140,10150,10150,10140,245
|
|
20241106,151600,1578222850,10150,10140,10150,10140,707
|
|
20241106,151500,1571052300,10150,10120,10150,10120,724
|
|
20241106,151400,1563725120,10120,10130,10130,10120,410
|
|
20241106,151300,1559571920,10130,10140,10150,10130,699
|
|
20241106,151200,1552478920,10140,10150,10150,10140,80
|
|
20241106,151100,1551667320,10150,10140,10150,10140,70
|
|
20241106,151000,1550957420,10140,10140,10140,10140,21
|
|
20241106,150900,1550744480,10140,10140,10140,10140,0
|
|
20241106,150800,1550744480,10140,10140,10140,10140,6
|
|
20241106,150700,1550683640,10140,10140,10140,10140,83
|
|
20241106,150600,1549842020,10140,10140,10140,10140,5
|
|
20241106,150500,1549791320,10170,10170,10170,10170,0
|
|
20241106,150400,1549791320,10170,10160,10170,10160,1005
|
|
20241106,150300,1539571820,10140,10160,10160,10140,121
|
|
20241106,150200,1538343960,10150,10150,10150,10140,424
|
|
20241106,150100,1534041360,10150,10150,10150,10150,168
|
|
20241106,150000,1532336160,10150,10110,10150,10110,1280
|
|
20241106,145900,1519355740,10130,10120,10130,10120,146
|
|
20241106,145800,1517877810,10070,10070,10070,10070,28
|
|
20241106,145700,1517595850,10070,10070,10070,10070,205
|
|
20241106,145600,1515531500,10070,10070,10110,10070,166
|
|
20241106,145500,1513856400,10070,10070,10070,10070,176
|
|
20241106,145400,1512084080,10070,10100,10100,10070,280
|
|
20241106,145300,1509256260,10100,10110,10110,10070,1871
|
|
20241106,145200,1490377590,10110,10110,10110,10110,79
|
|
20241106,145100,1489578900,10140,10110,10140,10110,152
|
|
20241106,145000,1488039190,10110,10110,10110,10110,0
|
|
20241106,144900,1488039190,10110,10110,10110,10110,20
|
|
20241106,144800,1487836990,10110,10120,10120,10100,1455
|
|
20241106,144700,1473124800,10120,10120,10120,10120,42
|
|
20241106,144600,1472699760,10140,10140,10140,10140,108
|
|
20241106,144500,1471604640,10140,10140,10140,10130,451
|
|
20241106,144400,1467032300,10140,10140,10140,10140,0
|
|
20241106,144300,1467032300,10140,10140,10140,10140,13
|
|
20241106,144200,1466900480,10190,10190,10190,10190,0
|
|
20241106,144100,1466900480,10190,10160,10200,10150,674
|
|
20241106,144000,1460044080,10200,10200,10200,10200,2
|
|
20241106,143900,1460023680,10200,10200,10200,10200,50
|
|
20241106,143800,1459513680,10210,10210,10210,10210,0
|
|
20241106,143700,1459513680,10210,10210,10210,10210,0
|
|
20241106,143600,1459513680,10210,10210,10210,10210,0
|
|
20241106,143500,1459513680,10210,10210,10210,10210,0
|
|
20241106,143400,1459513680,10210,10210,10210,10210,35
|
|
20241106,143300,1459156330,10220,10220,10220,10220,0
|
|
20241106,143200,1459156330,10220,10190,10220,10190,100
|
|
20241106,143100,1458136710,10150,10180,10180,10150,772
|
|
20241106,143000,1450288840,10200,10180,10200,10180,37
|
|
20241106,142900,1449911700,10180,10180,10180,10180,12
|
|
20241106,142800,1449789540,10170,10170,10170,10170,0
|
|
20241106,142700,1449789540,10170,10170,10170,10170,0
|
|
20241106,142600,1449789540,10170,10170,10170,10170,0
|
|
20241106,142500,1449789540,10170,10190,10190,10170,1501
|
|
20241106,142400,1434500160,10190,10190,10190,10190,10
|
|
20241106,142300,1434398260,10190,10190,10190,10190,717
|
|
20241106,142200,1427092030,10250,10180,10250,10180,201
|
|
20241106,142100,1425045780,10180,10190,10190,10180,196
|
|
20241106,142000,1423049070,10200,10200,10200,10200,20
|
|
20241106,141900,1422845070,10210,10210,10210,10210,18
|
|
20241106,141800,1422661290,10210,10210,10210,10200,184
|
|
20241106,141700,1420783890,10210,10210,10210,10210,5
|
|
20241106,141600,1420732840,10200,10200,10200,10200,0
|
|
20241106,141500,1420732840,10200,10200,10200,10200,8
|
|
20241106,141400,1420651240,10200,10200,10200,10200,28
|
|
20241106,141300,1420365640,10200,10190,10200,10190,122
|
|
20241106,141200,1419121750,10200,10200,10200,10200,1
|
|
20241106,141100,1419111550,10200,10160,10200,10160,411
|
|
20241106,141000,1414930260,10160,10160,10160,10160,2
|
|
20241106,140900,1414909940,10160,10160,10160,10160,0
|
|
20241106,140800,1414909940,10160,10160,10160,10160,22
|
|
20241106,140700,1414686420,10160,10160,10160,10160,51
|
|
20241106,140600,1414168260,10160,10160,10160,10160,22
|
|
20241106,140500,1413944740,10160,10150,10160,10150,116
|
|
20241106,140400,1412766190,10160,10160,10160,10160,0
|
|
20241106,140300,1412766190,10160,10160,10160,10160,0
|
|
20241106,140200,1412766190,10160,10160,10160,10160,0
|
|
20241106,140100,1412766190,10160,10160,10160,10160,4
|
|
20241106,140000,1412725550,10150,10150,10150,10150,13
|
|
20241106,135900,1412593600,10140,10140,10140,10140,0
|
|
20241106,135800,1412593600,10140,10140,10140,10140,23
|
|
20241106,135700,1412360380,10140,10140,10140,10140,0
|
|
20241106,135600,1412360380,10140,10140,10140,10140,2
|
|
20241106,135500,1412340100,10140,10140,10140,10140,0
|
|
20241106,135400,1412340100,10140,10140,10140,10140,0
|
|
20241106,135300,1412340100,10140,10180,10180,10140,289
|
|
20241106,135200,1409401930,10180,10180,10180,10180,0
|
|
20241106,135100,1409401930,10180,10160,10180,10160,146
|
|
20241106,135000,1407917010,10120,10120,10120,10120,2
|
|
20241106,134900,1407896770,10130,10130,10130,10130,94
|
|
20241106,134800,1406944550,10110,10110,10110,10110,78
|
|
20241106,134700,1406155970,10110,10130,10130,10110,199
|
|
20241106,134600,1404140810,10110,10110,10110,10110,0
|
|
20241106,134500,1404140810,10110,10110,10110,10110,0
|
|
20241106,134400,1404140810,10110,10110,10110,10110,431
|
|
20241106,134300,1399783400,10110,10120,10130,10100,968
|
|
20241106,134200,1389996730,10120,10150,10170,10120,364
|
|
20241106,134100,1386308380,10150,10150,10150,10150,29
|
|
20241106,134000,1386014030,10170,10140,10170,10140,20
|
|
20241106,133900,1385811200,10170,10170,10170,10170,5
|
|
20241106,133800,1385760350,10170,10170,10170,10170,62
|
|
20241106,133700,1385129810,10150,10150,10150,10150,3
|
|
20241106,133600,1385099360,10150,10140,10150,10140,52
|
|
20241106,133500,1384572030,10140,10140,10140,10140,3
|
|
20241106,133400,1384541610,10130,10130,10130,10130,19
|
|
20241106,133300,1384349140,10120,10120,10120,10120,0
|
|
20241106,133200,1384349140,10120,10120,10120,10120,1
|
|
20241106,133100,1384339020,10180,10180,10180,10180,0
|
|
20241106,133000,1384339020,10180,10180,10180,10180,28
|
|
20241106,132900,1384053980,10100,10130,10130,10100,2080
|
|
20241106,132800,1363001400,10130,10140,10140,10130,600
|
|
20241106,132700,1356920400,10130,10130,10130,10130,5
|
|
20241106,132600,1356869750,10130,10150,10150,10120,584
|
|
20241106,132500,1350949460,10180,10150,10180,10150,325
|
|
20241106,132400,1347641320,10150,10150,10150,10150,183
|
|
20241106,132300,1345783870,10150,10150,10150,10150,55
|
|
20241106,132200,1345225620,10150,10160,10160,10150,822
|
|
20241106,132100,1336882140,10160,10160,10160,10160,2
|
|
20241106,132000,1336861820,10150,10160,10160,10150,9
|
|
20241106,131900,1336770390,10190,10190,10190,10190,35
|
|
20241106,131800,1336413740,10190,10190,10190,10180,100
|
|
20241106,131700,1335395240,10190,10190,10190,10190,0
|
|
20241106,131600,1335395240,10190,10190,10190,10190,12
|
|
20241106,131500,1335272960,10200,10200,10200,10200,99
|
|
20241106,131400,1334263160,10200,10140,10200,10140,155
|
|
20241106,131300,1332685850,10190,10190,10190,10190,10
|
|
20241106,131200,1332583950,10140,10140,10140,10140,0
|
|
20241106,131100,1332583950,10140,10140,10140,10140,11
|
|
20241106,131000,1332472410,10140,10140,10140,10140,0
|
|
20241106,130900,1332472410,10140,10160,10160,10140,75
|
|
20241106,130800,1331711310,10160,10160,10160,10160,40
|
|
20241106,130700,1331304910,10150,10150,10150,10150,259
|
|
20241106,130600,1328676060,10150,10150,10150,10150,49
|
|
20241106,130500,1328178710,10150,10150,10150,10150,51
|
|
20241106,130400,1327661060,10150,10170,10170,10150,241
|
|
20241106,130300,1325211880,10170,10170,10170,10170,7
|
|
20241106,130200,1325140690,10170,10200,10200,10170,14
|
|
20241106,130100,1324998280,10200,10200,10200,10200,0
|
|
20241106,130000,1324998280,10200,10200,10200,10200,104
|
|
20241106,125900,1323937480,10150,10150,10150,10150,107
|
|
20241106,125800,1322851430,10150,10150,10150,10150,2
|
|
20241106,125700,1322831130,10150,10150,10150,10150,2
|
|
20241106,125600,1322810830,10150,10180,10180,10150,618
|
|
20241106,125500,1316532830,10170,10170,10170,10170,2
|
|
20241106,125400,1316512490,10170,10170,10170,10170,113
|
|
20241106,125300,1315363280,10200,10200,10200,10200,0
|
|
20241106,125200,1315363280,10200,10200,10200,10200,1
|
|
20241106,125100,1315353080,10200,10190,10200,10190,10
|
|
20241106,125000,1315251160,10200,10180,10200,10180,781
|
|
20241106,124900,1307291720,10150,10150,10150,10150,5
|
|
20241106,124800,1307240970,10150,10150,10150,10150,3
|
|
20241106,124700,1307210520,10190,10190,10190,10190,0
|
|
20241106,124600,1307210520,10190,10180,10190,10150,311
|
|
20241106,124500,1304044440,10180,10180,10180,10180,0
|
|
20241106,124400,1304044440,10180,10180,10180,10180,15
|
|
20241106,124300,1303891740,10180,10180,10180,10180,3
|
|
20241106,124200,1303861200,10180,10170,10180,10170,11
|
|
20241106,124100,1303749300,10180,10140,10180,10140,168
|
|
20241106,124000,1302041820,10130,10140,10140,10130,53
|
|
20241106,123900,1301504410,10140,10140,10140,10140,57
|
|
20241106,123800,1300926430,10100,10100,10100,10100,40
|
|
20241106,123700,1300522430,10170,10080,10170,10080,237
|
|
20241106,123600,1298125310,10080,10090,10090,10080,570
|
|
20241106,123500,1292379400,10080,10120,10120,10080,1349
|
|
20241106,123400,1278751510,10150,10120,10150,10120,118
|
|
20241106,123300,1277554650,10130,10130,10130,10130,30
|
|
20241106,123200,1277250750,10130,10120,10130,10120,12
|
|
20241106,123100,1277129290,10110,10120,10120,10110,790
|
|
20241106,123000,1269135490,10130,10140,10140,10130,382
|
|
20241106,122900,1265265680,10140,10150,10150,10130,3403
|
|
20241106,122800,1230758170,10140,10140,10140,10140,217
|
|
20241106,122700,1228557790,10140,10140,10140,10140,50
|
|
20241106,122600,1228050790,10140,10140,10140,10140,51
|
|
20241106,122500,1227533650,10140,10140,10140,10140,0
|
|
20241106,122400,1227533650,10140,10190,10190,10140,7
|
|
20241106,122300,1227462620,10180,10180,10180,10180,23
|
|
20241106,122200,1227228480,10120,10120,10130,10120,362
|
|
20241106,122100,1223565030,10180,10180,10180,10180,22
|
|
20241106,122000,1223341070,10110,10120,10120,10100,463
|
|
20241106,121900,1218660120,10110,10190,10190,10110,289
|
|
20241106,121800,1215725150,10120,10200,10200,10120,152
|
|
20241106,121700,1214179330,10170,10100,10170,10100,122
|
|
20241106,121600,1212945730,10100,10150,10180,10100,2140
|
|
20241106,121500,1191295460,10180,10150,10180,10100,1152
|
|
20241106,121400,1179628860,10150,10190,10190,10140,348
|
|
20241106,121300,1176094260,10190,10200,10200,10140,1554
|
|
20241106,121200,1160292050,10200,10250,10250,10200,782
|
|
20241106,121100,1152301100,10250,10210,10250,10200,405
|
|
20241106,121000,1148167240,10210,10260,10260,10210,1451
|
|
20241106,120900,1133335950,10270,10270,10270,10270,1
|
|
20241106,120800,1133325680,10250,10280,10280,10250,588
|
|
20241106,120700,1127298050,10280,10280,10280,10280,0
|
|
20241106,120600,1127298050,10280,10280,10280,10260,836
|
|
20241106,120500,1118706690,10280,10300,10300,10240,518
|
|
20241106,120400,1113388790,10290,10330,10340,10290,542
|
|
20241106,120300,1107799770,10340,10340,10340,10340,26
|
|
20241106,120200,1107530930,10340,10360,10360,10340,14
|
|
20241106,120100,1107386150,10370,10370,10370,10370,0
|
|
20241106,120000,1107386150,10370,10370,10370,10370,1
|
|
20241106,115900,1107375780,10340,10340,10340,10340,0
|
|
20241106,115800,1107375780,10340,10330,10340,10330,331
|
|
20241106,115700,1103954030,10340,10360,10360,10340,1061
|
|
20241106,115600,1092971200,10370,10370,10370,10370,4
|
|
20241106,115500,1092929720,10370,10370,10370,10370,15
|
|
20241106,115400,1092774170,10370,10380,10380,10370,4
|
|
20241106,115300,1092732660,10370,10370,10370,10370,50
|
|
20241106,115200,1092214160,10370,10370,10370,10370,0
|
|
20241106,115100,1092214160,10370,10370,10370,10370,0
|
|
20241106,115000,1092214160,10370,10370,10370,10370,0
|
|
20241106,114900,1092214160,10370,10370,10370,10370,15
|
|
20241106,114800,1092058610,10370,10370,10370,10370,100
|
|
20241106,114700,1091021610,10370,10370,10370,10370,0
|
|
20241106,114600,1091021610,10370,10370,10370,10370,50
|
|
20241106,114500,1090503110,10370,10380,10380,10370,103
|
|
20241106,114400,1089434760,10380,10380,10380,10380,0
|
|
20241106,114300,1089434760,10380,10380,10380,10380,2
|
|
20241106,114200,1089414000,10360,10360,10360,10360,0
|
|
20241106,114100,1089414000,10360,10380,10380,10360,76
|
|
20241106,114000,1088626390,10380,10410,10410,10380,769
|
|
20241106,113900,1080627860,10410,10430,10430,10410,17
|
|
20241106,113800,1080450760,10430,10440,10440,10430,19
|
|
20241106,113700,1080252530,10440,10440,10440,10440,9
|
|
20241106,113600,1080158570,10460,10450,10460,10450,142
|
|
20241106,113500,1078674170,10460,10460,10460,10460,1
|
|
20241106,113400,1078663710,10460,10460,10460,10460,18
|
|
20241106,113300,1078475430,10460,10450,10460,10450,155
|
|
20241106,113200,1076855630,10450,10450,10450,10450,70
|
|
20241106,113100,1076124130,10450,10460,10460,10450,210
|
|
20241106,113000,1073927540,10450,10460,10460,10450,1217
|
|
20241106,112900,1061197820,10460,10480,10480,10460,796
|
|
20241106,112800,1052867200,10500,10500,10500,10500,1
|
|
20241106,112700,1052856700,10490,10520,10520,10490,326
|
|
20241106,112600,1049434220,10520,10520,10520,10520,16
|
|
20241106,112500,1049265900,10520,10520,10520,10520,14
|
|
20241106,112400,1049118620,10510,10510,10510,10510,20
|
|
20241106,112300,1048908420,10510,10510,10510,10510,3
|
|
20241106,112200,1048876890,10510,10510,10510,10510,527
|
|
20241106,112100,1043338120,10510,10520,10520,10510,185
|
|
20241106,112000,1041393760,10520,10530,10530,10520,412
|
|
20241106,111900,1037058220,10530,10530,10560,10530,67
|
|
20241106,111800,1036352620,10560,10550,10560,10530,812
|
|
20241106,111700,1027794090,10550,10560,10560,10550,222
|
|
20241106,111600,1025451970,10570,10570,10570,10570,191
|
|
20241106,111500,1023433100,10590,10590,10590,10590,35
|
|
20241106,111400,1023062450,10590,10590,10590,10590,102
|
|
20241106,111300,1021982270,10570,10590,10600,10570,315
|
|
20241106,111200,1018644560,10590,10570,10590,10570,551
|
|
20241106,111100,1012811890,10570,10570,10570,10540,123
|
|
20241106,111000,1011513910,10570,10570,10570,10570,10
|
|
20241106,110900,1011408210,10570,10560,10570,10550,337
|
|
20241106,110800,1007852120,10560,10560,10560,10560,38
|
|
20241106,110700,1007450840,10560,10560,10560,10560,83
|
|
20241106,110600,1006574360,10570,10570,10570,10570,67
|
|
20241106,110500,1005866170,10570,10570,10570,10560,285
|
|
20241106,110400,1002855320,10570,10580,10580,10570,155
|
|
20241106,110300,1001216030,10570,10570,10570,10570,52
|
|
20241106,110200,1000666390,10570,10580,10580,10560,532
|
|
20241106,110100,995041180,10580,10580,10580,10560,354
|
|
20241106,110000,991297450,10580,10590,10590,10580,352
|
|
20241106,105900,987571890,10590,10590,10600,10590,2558
|
|
20241106,105800,960458170,10580,10580,10590,10580,1501
|
|
20241106,105700,944563880,10580,10580,10580,10580,64
|
|
20241106,105600,943886760,10580,10580,10580,10580,95
|
|
20241106,105500,942881660,10580,10560,10580,10560,1700
|
|
20241106,105400,924903670,10560,10540,10560,10540,9
|
|
20241106,105300,924808780,10540,10540,10540,10530,86
|
|
20241106,105200,923902770,10520,10520,10520,10520,1
|
|
20241106,105100,923892250,10520,10540,10540,10520,50
|
|
20241106,105000,923366150,10540,10540,10540,10540,3000
|
|
20241106,104900,891746150,10510,10580,10580,10510,8603
|
|
20241106,104800,801044670,10560,10520,10580,10520,2500
|
|
20241106,104700,774645400,10540,10540,10540,10540,25
|
|
20241106,104600,774381900,10540,10520,10540,10520,423
|
|
20241106,104500,769925040,10530,10520,10530,10520,282
|
|
20241106,104400,766956580,10490,10490,10510,10490,431
|
|
20241106,104300,762432600,10480,10470,10480,10470,102
|
|
20241106,104200,761364650,10470,10470,10470,10470,0
|
|
20241106,104100,761364650,10470,10490,10490,10470,275
|
|
20241106,104000,758483380,10480,10490,10490,10480,1429
|
|
20241106,103900,743504470,10490,10500,10500,10490,595
|
|
20241106,103800,737257180,10500,10500,10500,10500,0
|
|
20241106,103700,737257180,10500,10500,10500,10500,8
|
|
20241106,103600,737173180,10500,10500,10500,10500,256
|
|
20241106,103500,734485180,10510,10510,10510,10510,1
|
|
20241106,103400,734474670,10510,10510,10510,10510,220
|
|
20241106,103300,732162470,10530,10500,10530,10500,73
|
|
20241106,103200,731394680,10500,10500,10500,10500,113
|
|
20241106,103100,730208180,10530,10520,10530,10520,219
|
|
20241106,103000,727902140,10510,10510,10510,10510,122
|
|
20241106,102900,726619920,10510,10510,10510,10510,902
|
|
20241106,102800,717139900,10510,10510,10510,10510,7
|
|
20241106,102700,717066330,10510,10510,10520,10510,23
|
|
20241106,102600,716824440,10510,10510,10510,10510,100
|
|
20241106,102500,715773440,10490,10510,10510,10490,114
|
|
20241106,102400,714575340,10490,10490,10490,10490,49
|
|
20241106,102300,714061330,10490,10490,10490,10490,38
|
|
20241106,102200,713662710,10500,10500,10500,10490,340
|
|
20241106,102100,710092730,10520,10520,10520,10510,348
|
|
20241106,102000,706434860,10520,10510,10520,10510,54
|
|
20241106,101900,705866860,10510,10520,10520,10510,70
|
|
20241106,101800,705130760,10500,10500,10500,10500,528
|
|
20241106,101700,699586760,10520,10520,10540,10510,546
|
|
20241106,101600,693847770,10500,10510,10510,10500,262
|
|
20241106,101500,691096110,10520,10520,10520,10520,55
|
|
20241106,101400,690517510,10530,10530,10530,10530,29
|
|
20241106,101300,690212140,10540,10540,10540,10520,368
|
|
20241106,101200,686338230,10540,10530,10540,10530,312
|
|
20241106,101100,683052030,10520,10500,10520,10500,855
|
|
20241106,101000,674068250,10510,10490,10510,10490,785
|
|
20241106,100900,665819740,10510,10510,10510,10510,116
|
|
20241106,100800,664600580,10510,10510,10510,10510,0
|
|
20241106,100700,664600580,10510,10510,10510,10510,65
|
|
20241106,100600,663917430,10510,10510,10510,10510,351
|
|
20241106,100500,660228420,10510,10500,10510,10500,57
|
|
20241106,100400,659629900,10500,10470,10500,10470,102
|
|
20241106,100300,658561900,10470,10470,10470,10470,0
|
|
20241106,100200,658561900,10470,10490,10490,10470,29
|
|
20241106,100100,658258050,10500,10510,10510,10500,382
|
|
20241106,100000,654247040,10500,10500,10500,10500,20
|
|
20241106,095900,654037040,10520,10490,10520,10490,481
|
|
20241106,095800,648982310,10480,10480,10480,10480,53
|
|
20241106,095700,648426870,10470,10470,10470,10470,23
|
|
20241106,095600,648186060,10470,10490,10490,10460,1757
|
|
20241106,095500,629786540,10490,10490,10490,10490,148
|
|
20241106,095400,628234020,10490,10490,10500,10490,232
|
|
20241106,095300,625798530,10510,10470,10510,10470,564
|
|
20241106,095200,619871090,10470,10470,10470,10470,91
|
|
20241106,095100,618918320,10470,10470,10470,10470,18
|
|
20241106,095000,618729860,10470,10470,10470,10470,57
|
|
20241106,094900,618133070,10470,10480,10480,10470,579
|
|
20241106,094800,612066580,10480,10560,10560,10480,3048
|
|
20241106,094700,579967000,10560,10520,10570,10510,3679
|
|
20241106,094600,541160040,10520,10540,10540,10520,742
|
|
20241106,094500,533353500,10540,10530,10540,10530,800
|
|
20241106,094400,524923550,10530,10480,10530,10480,153
|
|
20241106,094300,523318360,10510,10510,10510,10480,155
|
|
20241106,094200,521691680,10480,10500,10500,10470,206
|
|
20241106,094100,519528810,10490,10500,10500,10490,393
|
|
20241106,094000,515406150,10500,10480,10500,10480,149
|
|
20241106,093900,513843550,10460,10460,10500,10460,390
|
|
20241106,093800,509758960,10460,10440,10460,10440,332
|
|
20241106,093700,506287040,10390,10390,10390,10390,223
|
|
20241106,093600,503970070,10430,10440,10440,10370,698
|
|
20241106,093500,496715080,10430,10420,10430,10420,414
|
|
20241106,093400,492397120,10440,10380,10440,10380,104
|
|
20241106,093300,491317380,10380,10380,10380,10380,369
|
|
20241106,093200,487487160,10420,10390,10440,10350,946
|
|
20241106,093100,477687140,10450,10450,10460,10380,599
|
|
20241106,093000,471453580,10450,10450,10450,10450,50
|
|
20241106,092900,470931080,10450,10450,10450,10450,81
|
|
20241106,092800,470084630,10450,10430,10470,10400,1255
|
|
20241106,092700,456999880,10430,10480,10480,10430,147
|
|
20241106,092600,455464970,10490,10490,10530,10350,2192
|
|
20241106,092500,432609560,10490,10510,10510,10490,104
|
|
20241106,092400,431517400,10510,10540,10540,10510,753
|
|
20241106,092300,423585520,10580,10550,10580,10530,808
|
|
20241106,092200,415054690,10590,10490,10590,10490,3694
|
|
20241106,092100,376225340,10500,10420,10500,10420,791
|
|
20241106,092000,367940700,10420,10490,10490,10420,641
|
|
20241106,091900,361231440,10490,10460,10510,10460,4010
|
|
20241106,091800,319156460,10440,10440,10460,10440,1054
|
|
20241106,091700,308137670,10440,10420,10440,10420,868
|
|
20241106,091600,299079320,10430,10430,10430,10420,602
|
|
20241106,091500,292803020,10420,10380,10430,10380,726
|
|
20241106,091400,285239910,10380,10390,10430,10380,747
|
|
20241106,091300,277463680,10360,10390,10390,10360,193
|
|
20241106,091200,275464110,10390,10390,10390,10390,391
|
|
20241106,091100,271401620,10390,10380,10410,10340,554
|
|
20241106,091000,265646460,10380,10370,10380,10330,415
|
|
20241106,090900,261342730,10370,10360,10380,10340,1265
|
|
20241106,090800,248239220,10370,10380,10400,10360,1619
|
|
20241106,090700,231425480,10370,10330,10370,10330,734
|
|
20241106,090600,223830860,10350,10300,10350,10290,1830
|
|
20241106,090500,204965210,10320,10340,10340,10300,226
|
|
20241106,090400,202632310,10360,10290,10360,10290,2133
|
|
20241106,090300,180621390,10300,10190,10300,10140,4204
|
|
20241106,090200,137560130,10130,10170,10190,10130,1502
|
|
20241106,090100,122296730,10150,10110,10150,10050,3853
|
|
20241106,090000,83421780,10090,10190,10190,10090,8200
|