759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,213600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,213500,1333593860,10700,10700,10700,10700,0
|
|
20241108,213400,1333593860,10700,10700,10700,10700,0
|
|
20241108,213300,1333593860,10700,10700,10700,10700,0
|
|
20241108,213200,1333593860,10700,10700,10700,10700,0
|
|
20241108,213100,1333593860,10700,10700,10700,10700,0
|
|
20241108,213000,1333593860,10700,10700,10700,10700,0
|
|
20241108,212900,1333593860,10700,10700,10700,10700,0
|
|
20241108,212800,1333593860,10700,10700,10700,10700,0
|
|
20241108,212700,1333593860,10700,10700,10700,10700,0
|
|
20241108,212600,1333593860,10700,10700,10700,10700,0
|
|
20241108,212500,1333593860,10700,10700,10700,10700,0
|
|
20241108,212400,1333593860,10700,10700,10700,10700,0
|
|
20241108,212300,1333593860,10700,10700,10700,10700,0
|
|
20241108,212200,1333593860,10700,10700,10700,10700,0
|
|
20241108,212100,1333593860,10700,10700,10700,10700,0
|
|
20241108,212000,1333593860,10700,10700,10700,10700,0
|
|
20241108,211900,1333593860,10700,10700,10700,10700,0
|
|
20241108,211800,1333593860,10700,10700,10700,10700,0
|
|
20241108,211700,1333593860,10700,10700,10700,10700,0
|
|
20241108,211600,1333593860,10700,10700,10700,10700,0
|
|
20241108,211500,1333593860,10700,10700,10700,10700,0
|
|
20241108,211400,1333593860,10700,10700,10700,10700,0
|
|
20241108,211300,1333593860,10700,10700,10700,10700,0
|
|
20241108,211200,1333593860,10700,10700,10700,10700,0
|
|
20241108,211100,1333593860,10700,10700,10700,10700,0
|
|
20241108,211000,1333593860,10700,10700,10700,10700,0
|
|
20241108,210900,1333593860,10700,10700,10700,10700,0
|
|
20241108,210800,1333593860,10700,10700,10700,10700,0
|
|
20241108,210700,1333593860,10700,10700,10700,10700,0
|
|
20241108,210600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,210500,1333593860,10700,10700,10700,10700,0
|
|
20241108,210400,1333593860,10700,10700,10700,10700,0
|
|
20241108,210300,1333593860,10700,10700,10700,10700,0
|
|
20241108,210200,1333593860,10700,10700,10700,10700,0
|
|
20241108,210100,1333593860,10700,10700,10700,10700,0
|
|
20241108,210000,1333593860,10700,10700,10700,10700,0
|
|
20241108,205900,1333593860,10700,10700,10700,10700,0
|
|
20241108,205800,1333593860,10700,10700,10700,10700,0
|
|
20241108,205700,1333593860,10700,10700,10700,10700,0
|
|
20241108,205600,1333593860,10700,10700,10700,10700,0
|
|
20241108,205500,1333593860,10700,10700,10700,10700,0
|
|
20241108,205400,1333593860,10700,10700,10700,10700,0
|
|
20241108,205300,1333593860,10700,10700,10700,10700,0
|
|
20241108,205200,1333593860,10700,10700,10700,10700,0
|
|
20241108,205100,1333593860,10700,10700,10700,10700,0
|
|
20241108,205000,1333593860,10700,10700,10700,10700,0
|
|
20241108,204900,1333593860,10700,10700,10700,10700,0
|
|
20241108,204800,1333593860,10700,10700,10700,10700,0
|
|
20241108,204700,1333593860,10700,10700,10700,10700,0
|
|
20241108,204600,1333593860,10700,10700,10700,10700,0
|
|
20241108,204500,1333593860,10700,10700,10700,10700,0
|
|
20241108,204400,1333593860,10700,10700,10700,10700,0
|
|
20241108,204300,1333593860,10700,10700,10700,10700,0
|
|
20241108,204200,1333593860,10700,10700,10700,10700,0
|
|
20241108,204100,1333593860,10700,10700,10700,10700,0
|
|
20241108,204000,1333593860,10700,10700,10700,10700,0
|
|
20241108,203900,1333593860,10700,10700,10700,10700,0
|
|
20241108,203800,1333593860,10700,10700,10700,10700,0
|
|
20241108,203700,1333593860,10700,10700,10700,10700,0
|
|
20241108,203600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,203500,1333593860,10700,10700,10700,10700,0
|
|
20241108,203400,1333593860,10700,10700,10700,10700,0
|
|
20241108,203300,1333593860,10700,10700,10700,10700,0
|
|
20241108,203200,1333593860,10700,10700,10700,10700,0
|
|
20241108,203100,1333593860,10700,10700,10700,10700,0
|
|
20241108,203000,1333593860,10700,10700,10700,10700,0
|
|
20241108,202900,1333593860,10700,10700,10700,10700,0
|
|
20241108,202800,1333593860,10700,10700,10700,10700,0
|
|
20241108,202700,1333593860,10700,10700,10700,10700,0
|
|
20241108,202600,1333593860,10700,10700,10700,10700,0
|
|
20241108,202500,1333593860,10700,10700,10700,10700,0
|
|
20241108,202400,1333593860,10700,10700,10700,10700,0
|
|
20241108,202300,1333593860,10700,10700,10700,10700,0
|
|
20241108,202200,1333593860,10700,10700,10700,10700,0
|
|
20241108,202100,1333593860,10700,10700,10700,10700,0
|
|
20241108,202000,1333593860,10700,10700,10700,10700,0
|
|
20241108,201900,1333593860,10700,10700,10700,10700,0
|
|
20241108,201800,1333593860,10700,10700,10700,10700,0
|
|
20241108,201700,1333593860,10700,10700,10700,10700,0
|
|
20241108,201600,1333593860,10700,10700,10700,10700,0
|
|
20241108,201500,1333593860,10700,10700,10700,10700,0
|
|
20241108,201400,1333593860,10700,10700,10700,10700,0
|
|
20241108,201300,1333593860,10700,10700,10700,10700,0
|
|
20241108,201200,1333593860,10700,10700,10700,10700,0
|
|
20241108,201100,1333593860,10700,10700,10700,10700,0
|
|
20241108,201000,1333593860,10700,10700,10700,10700,0
|
|
20241108,200900,1333593860,10700,10700,10700,10700,0
|
|
20241108,200800,1333593860,10700,10700,10700,10700,0
|
|
20241108,200700,1333593860,10700,10700,10700,10700,0
|
|
20241108,200600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,200500,1333593860,10700,10700,10700,10700,0
|
|
20241108,200400,1333593860,10700,10700,10700,10700,0
|
|
20241108,200300,1333593860,10700,10700,10700,10700,0
|
|
20241108,200200,1333593860,10700,10700,10700,10700,0
|
|
20241108,200100,1333593860,10700,10700,10700,10700,0
|
|
20241108,200000,1333593860,10700,10700,10700,10700,0
|
|
20241108,195900,1333593860,10700,10700,10700,10700,0
|
|
20241108,195800,1333593860,10700,10700,10700,10700,0
|
|
20241108,195700,1333593860,10700,10700,10700,10700,0
|
|
20241108,195600,1333593860,10700,10700,10700,10700,0
|
|
20241108,195500,1333593860,10700,10700,10700,10700,0
|
|
20241108,195400,1333593860,10700,10700,10700,10700,0
|
|
20241108,195300,1333593860,10700,10700,10700,10700,0
|
|
20241108,195200,1333593860,10700,10700,10700,10700,0
|
|
20241108,195100,1333593860,10700,10700,10700,10700,0
|
|
20241108,195000,1333593860,10700,10700,10700,10700,0
|
|
20241108,194900,1333593860,10700,10700,10700,10700,0
|
|
20241108,194800,1333593860,10700,10700,10700,10700,0
|
|
20241108,194700,1333593860,10700,10700,10700,10700,0
|
|
20241108,194600,1333593860,10700,10700,10700,10700,0
|
|
20241108,194500,1333593860,10700,10700,10700,10700,0
|
|
20241108,194400,1333593860,10700,10700,10700,10700,0
|
|
20241108,194300,1333593860,10700,10700,10700,10700,0
|
|
20241108,194200,1333593860,10700,10700,10700,10700,0
|
|
20241108,194100,1333593860,10700,10700,10700,10700,0
|
|
20241108,194000,1333593860,10700,10700,10700,10700,0
|
|
20241108,193900,1333593860,10700,10700,10700,10700,0
|
|
20241108,193800,1333593860,10700,10700,10700,10700,0
|
|
20241108,193700,1333593860,10700,10700,10700,10700,0
|
|
20241108,193600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,193500,1333593860,10700,10700,10700,10700,0
|
|
20241108,193400,1333593860,10700,10700,10700,10700,0
|
|
20241108,193300,1333593860,10700,10700,10700,10700,0
|
|
20241108,193200,1333593860,10700,10700,10700,10700,0
|
|
20241108,193100,1333593860,10700,10700,10700,10700,0
|
|
20241108,193000,1333593860,10700,10700,10700,10700,0
|
|
20241108,192900,1333593860,10700,10700,10700,10700,0
|
|
20241108,192800,1333593860,10700,10700,10700,10700,0
|
|
20241108,192700,1333593860,10700,10700,10700,10700,0
|
|
20241108,192600,1333593860,10700,10700,10700,10700,0
|
|
20241108,192500,1333593860,10700,10700,10700,10700,0
|
|
20241108,192400,1333593860,10700,10700,10700,10700,0
|
|
20241108,192300,1333593860,10700,10700,10700,10700,0
|
|
20241108,192200,1333593860,10700,10700,10700,10700,0
|
|
20241108,192100,1333593860,10700,10700,10700,10700,0
|
|
20241108,192000,1333593860,10700,10700,10700,10700,0
|
|
20241108,191900,1333593860,10700,10700,10700,10700,0
|
|
20241108,191800,1333593860,10700,10700,10700,10700,0
|
|
20241108,191700,1333593860,10700,10700,10700,10700,0
|
|
20241108,191600,1333593860,10700,10700,10700,10700,0
|
|
20241108,191500,1333593860,10700,10700,10700,10700,0
|
|
20241108,191400,1333593860,10700,10700,10700,10700,0
|
|
20241108,191300,1333593860,10700,10700,10700,10700,0
|
|
20241108,191200,1333593860,10700,10700,10700,10700,0
|
|
20241108,191100,1333593860,10700,10700,10700,10700,0
|
|
20241108,191000,1333593860,10700,10700,10700,10700,0
|
|
20241108,190900,1333593860,10700,10700,10700,10700,0
|
|
20241108,190800,1333593860,10700,10700,10700,10700,0
|
|
20241108,190700,1333593860,10700,10700,10700,10700,0
|
|
20241108,190600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,190500,1333593860,10700,10700,10700,10700,0
|
|
20241108,190400,1333593860,10700,10700,10700,10700,0
|
|
20241108,190300,1333593860,10700,10700,10700,10700,0
|
|
20241108,190200,1333593860,10700,10700,10700,10700,0
|
|
20241108,190100,1333593860,10700,10700,10700,10700,0
|
|
20241108,190000,1333593860,10700,10700,10700,10700,0
|
|
20241108,185900,1333593860,10700,10700,10700,10700,0
|
|
20241108,185800,1333593860,10700,10700,10700,10700,0
|
|
20241108,185700,1333593860,10700,10700,10700,10700,0
|
|
20241108,185600,1333593860,10700,10700,10700,10700,0
|
|
20241108,185500,1333593860,10700,10700,10700,10700,0
|
|
20241108,185400,1333593860,10700,10700,10700,10700,0
|
|
20241108,185300,1333593860,10700,10700,10700,10700,0
|
|
20241108,185200,1333593860,10700,10700,10700,10700,0
|
|
20241108,185100,1333593860,10700,10700,10700,10700,0
|
|
20241108,185000,1333593860,10700,10700,10700,10700,0
|
|
20241108,184900,1333593860,10700,10700,10700,10700,0
|
|
20241108,184800,1333593860,10700,10700,10700,10700,0
|
|
20241108,184700,1333593860,10700,10700,10700,10700,0
|
|
20241108,184600,1333593860,10700,10700,10700,10700,0
|
|
20241108,184500,1333593860,10700,10700,10700,10700,0
|
|
20241108,184400,1333593860,10700,10700,10700,10700,0
|
|
20241108,184300,1333593860,10700,10700,10700,10700,0
|
|
20241108,184200,1333593860,10700,10700,10700,10700,0
|
|
20241108,184100,1333593860,10700,10700,10700,10700,0
|
|
20241108,184000,1333593860,10700,10700,10700,10700,0
|
|
20241108,183900,1333593860,10700,10700,10700,10700,0
|
|
20241108,183800,1333593860,10700,10700,10700,10700,0
|
|
20241108,183700,1333593860,10700,10700,10700,10700,0
|
|
20241108,183600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,183500,1333593860,10700,10700,10700,10700,0
|
|
20241108,183400,1333593860,10700,10700,10700,10700,0
|
|
20241108,183300,1333593860,10700,10700,10700,10700,0
|
|
20241108,183200,1333593860,10700,10700,10700,10700,0
|
|
20241108,183100,1333593860,10700,10700,10700,10700,0
|
|
20241108,183000,1333593860,10700,10700,10700,10700,0
|
|
20241108,182900,1333593860,10700,10700,10700,10700,0
|
|
20241108,182800,1333593860,10700,10700,10700,10700,0
|
|
20241108,182700,1333593860,10700,10700,10700,10700,0
|
|
20241108,182600,1333593860,10700,10700,10700,10700,0
|
|
20241108,182500,1333593860,10700,10700,10700,10700,0
|
|
20241108,182400,1333593860,10700,10700,10700,10700,0
|
|
20241108,182300,1333593860,10700,10700,10700,10700,0
|
|
20241108,182200,1333593860,10700,10700,10700,10700,0
|
|
20241108,182100,1333593860,10700,10700,10700,10700,0
|
|
20241108,182000,1333593860,10700,10700,10700,10700,0
|
|
20241108,181900,1333593860,10700,10700,10700,10700,0
|
|
20241108,181800,1333593860,10700,10700,10700,10700,0
|
|
20241108,181700,1333593860,10700,10700,10700,10700,0
|
|
20241108,181600,1333593860,10700,10700,10700,10700,0
|
|
20241108,181500,1333593860,10700,10700,10700,10700,0
|
|
20241108,181400,1333593860,10700,10700,10700,10700,0
|
|
20241108,181300,1333593860,10700,10700,10700,10700,0
|
|
20241108,181200,1333593860,10700,10700,10700,10700,0
|
|
20241108,181100,1333593860,10700,10700,10700,10700,0
|
|
20241108,181000,1333593860,10700,10700,10700,10700,0
|
|
20241108,180900,1333593860,10700,10700,10700,10700,0
|
|
20241108,180800,1333593860,10700,10700,10700,10700,0
|
|
20241108,180700,1333593860,10700,10700,10700,10700,0
|
|
20241108,180600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,180500,1333593860,10700,10700,10700,10700,0
|
|
20241108,180400,1333593860,10700,10700,10700,10700,0
|
|
20241108,180300,1333593860,10700,10700,10700,10700,0
|
|
20241108,180200,1333593860,10700,10700,10700,10700,0
|
|
20241108,180100,1333593860,10700,10700,10700,10700,0
|
|
20241108,180000,1333593860,10700,10700,10700,10700,0
|
|
20241108,175900,1333593860,10700,10700,10700,10700,0
|
|
20241108,175800,1333593860,10700,10700,10700,10700,0
|
|
20241108,175700,1333593860,10700,10700,10700,10700,0
|
|
20241108,175600,1333593860,10700,10700,10700,10700,0
|
|
20241108,175500,1333593860,10700,10700,10700,10700,0
|
|
20241108,175400,1333593860,10700,10700,10700,10700,0
|
|
20241108,175300,1333593860,10700,10700,10700,10700,0
|
|
20241108,175200,1333593860,10700,10700,10700,10700,0
|
|
20241108,175100,1333593860,10700,10700,10700,10700,0
|
|
20241108,175000,1333593860,10700,10700,10700,10700,0
|
|
20241108,174900,1333593860,10700,10700,10700,10700,0
|
|
20241108,174800,1333593860,10700,10700,10700,10700,0
|
|
20241108,174700,1333593860,10700,10700,10700,10700,0
|
|
20241108,174600,1333593860,10700,10700,10700,10700,0
|
|
20241108,174500,1333593860,10700,10700,10700,10700,0
|
|
20241108,174400,1333593860,10700,10700,10700,10700,0
|
|
20241108,174300,1333593860,10700,10700,10700,10700,0
|
|
20241108,174200,1333593860,10700,10700,10700,10700,0
|
|
20241108,174100,1333593860,10700,10700,10700,10700,0
|
|
20241108,174000,1333593860,10700,10700,10700,10700,0
|
|
20241108,173900,1333593860,10700,10700,10700,10700,0
|
|
20241108,173800,1333593860,10700,10700,10700,10700,0
|
|
20241108,173700,1333593860,10700,10700,10700,10700,0
|
|
20241108,173600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,173500,1333593860,10700,10700,10700,10700,0
|
|
20241108,173400,1333593860,10700,10700,10700,10700,0
|
|
20241108,173300,1333593860,10700,10700,10700,10700,0
|
|
20241108,173200,1333593860,10700,10700,10700,10700,0
|
|
20241108,173100,1333593860,10700,10700,10700,10700,0
|
|
20241108,173000,1333593860,10700,10700,10700,10700,0
|
|
20241108,172900,1333593860,10700,10700,10700,10700,0
|
|
20241108,172800,1333593860,10700,10700,10700,10700,0
|
|
20241108,172700,1333593860,10700,10700,10700,10700,0
|
|
20241108,172600,1333593860,10700,10700,10700,10700,0
|
|
20241108,172500,1333593860,10700,10700,10700,10700,0
|
|
20241108,172400,1333593860,10700,10700,10700,10700,0
|
|
20241108,172300,1333593860,10700,10700,10700,10700,0
|
|
20241108,172200,1333593860,10700,10700,10700,10700,0
|
|
20241108,172100,1333593860,10700,10700,10700,10700,0
|
|
20241108,172000,1333593860,10700,10700,10700,10700,0
|
|
20241108,171900,1333593860,10700,10700,10700,10700,0
|
|
20241108,171800,1333593860,10700,10700,10700,10700,0
|
|
20241108,171700,1333593860,10700,10700,10700,10700,0
|
|
20241108,171600,1333593860,10700,10700,10700,10700,0
|
|
20241108,171500,1333593860,10700,10700,10700,10700,0
|
|
20241108,171400,1333593860,10700,10700,10700,10700,0
|
|
20241108,171300,1333593860,10700,10700,10700,10700,0
|
|
20241108,171200,1333593860,10700,10700,10700,10700,0
|
|
20241108,171100,1333593860,10700,10700,10700,10700,0
|
|
20241108,171000,1333593860,10700,10700,10700,10700,0
|
|
20241108,170900,1333593860,10700,10700,10700,10700,0
|
|
20241108,170800,1333593860,10700,10700,10700,10700,0
|
|
20241108,170700,1333593860,10700,10700,10700,10700,0
|
|
20241108,170600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,170500,1333593860,10700,10700,10700,10700,0
|
|
20241108,170400,1333593860,10700,10700,10700,10700,0
|
|
20241108,170300,1333593860,10700,10700,10700,10700,0
|
|
20241108,170200,1333593860,10700,10700,10700,10700,0
|
|
20241108,170100,1333593860,10700,10700,10700,10700,0
|
|
20241108,170000,1333593860,10700,10700,10700,10700,0
|
|
20241108,165900,1333593860,10700,10700,10700,10700,0
|
|
20241108,165800,1333593860,10700,10700,10700,10700,0
|
|
20241108,165700,1333593860,10700,10700,10700,10700,0
|
|
20241108,165600,1333593860,10700,10700,10700,10700,0
|
|
20241108,165500,1333593860,10700,10700,10700,10700,0
|
|
20241108,165400,1333593860,10700,10700,10700,10700,0
|
|
20241108,165300,1333593860,10700,10700,10700,10700,0
|
|
20241108,165200,1333593860,10700,10700,10700,10700,0
|
|
20241108,165100,1333593860,10700,10700,10700,10700,0
|
|
20241108,165000,1333593860,10700,10700,10700,10700,0
|
|
20241108,164900,1333593860,10700,10700,10700,10700,0
|
|
20241108,164800,1333593860,10700,10700,10700,10700,0
|
|
20241108,164700,1333593860,10700,10700,10700,10700,0
|
|
20241108,164600,1333593860,10700,10700,10700,10700,0
|
|
20241108,164500,1333593860,10700,10700,10700,10700,0
|
|
20241108,164400,1333593860,10700,10700,10700,10700,0
|
|
20241108,164300,1333593860,10700,10700,10700,10700,0
|
|
20241108,164200,1333593860,10700,10700,10700,10700,0
|
|
20241108,164100,1333593860,10700,10700,10700,10700,0
|
|
20241108,164000,1333593860,10700,10700,10700,10700,0
|
|
20241108,163900,1333593860,10700,10700,10700,10700,0
|
|
20241108,163800,1333593860,10700,10700,10700,10700,0
|
|
20241108,163700,1333593860,10700,10700,10700,10700,0
|
|
20241108,163600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,163500,1333593860,10700,10700,10700,10700,0
|
|
20241108,163400,1333593860,10700,10700,10700,10700,0
|
|
20241108,163300,1333593860,10700,10700,10700,10700,0
|
|
20241108,163200,1333593860,10700,10700,10700,10700,0
|
|
20241108,163100,1333593860,10700,10700,10700,10700,0
|
|
20241108,163000,1333593860,10700,10700,10700,10700,0
|
|
20241108,162900,1333593860,10700,10700,10700,10700,0
|
|
20241108,162800,1333593860,10700,10700,10700,10700,0
|
|
20241108,162700,1333593860,10700,10700,10700,10700,0
|
|
20241108,162600,1333593860,10700,10700,10700,10700,0
|
|
20241108,162500,1333593860,10700,10700,10700,10700,0
|
|
20241108,162400,1333593860,10700,10700,10700,10700,0
|
|
20241108,162300,1333593860,10700,10700,10700,10700,0
|
|
20241108,162200,1333593860,10700,10700,10700,10700,0
|
|
20241108,162100,1333593860,10700,10700,10700,10700,0
|
|
20241108,162000,1333593860,10700,10700,10700,10700,0
|
|
20241108,161900,1333593860,10700,10700,10700,10700,0
|
|
20241108,161800,1333593860,10700,10700,10700,10700,0
|
|
20241108,161700,1333593860,10700,10700,10700,10700,0
|
|
20241108,161600,1333593860,10700,10700,10700,10700,0
|
|
20241108,161500,1333593860,10700,10700,10700,10700,0
|
|
20241108,161400,1333593860,10700,10700,10700,10700,0
|
|
20241108,161300,1333593860,10700,10700,10700,10700,0
|
|
20241108,161200,1333593860,10700,10700,10700,10700,0
|
|
20241108,161100,1333593860,10700,10700,10700,10700,0
|
|
20241108,161000,1333593860,10700,10700,10700,10700,0
|
|
20241108,160900,1333593860,10700,10700,10700,10700,0
|
|
20241108,160800,1333593860,10700,10700,10700,10700,0
|
|
20241108,160700,1333593860,10700,10700,10700,10700,0
|
|
20241108,160600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,160500,1333593860,10700,10700,10700,10700,0
|
|
20241108,160400,1333593860,10700,10700,10700,10700,0
|
|
20241108,160300,1333593860,10700,10700,10700,10700,0
|
|
20241108,160200,1333593860,10700,10700,10700,10700,0
|
|
20241108,160100,1333593860,10700,10700,10700,10700,0
|
|
20241108,160000,1333593860,10700,10700,10700,10700,0
|
|
20241108,155900,1333593860,10700,10700,10700,10700,0
|
|
20241108,155800,1333593860,10700,10700,10700,10700,0
|
|
20241108,155700,1333593860,10700,10700,10700,10700,0
|
|
20241108,155600,1333593860,10700,10700,10700,10700,0
|
|
20241108,155500,1333593860,10700,10700,10700,10700,0
|
|
20241108,155400,1333593860,10700,10700,10700,10700,0
|
|
20241108,155300,1333593860,10700,10700,10700,10700,0
|
|
20241108,155200,1333593860,10700,10700,10700,10700,0
|
|
20241108,155100,1333593860,10700,10700,10700,10700,0
|
|
20241108,155000,1333593860,10700,10700,10700,10700,0
|
|
20241108,154900,1333593860,10700,10700,10700,10700,0
|
|
20241108,154800,1333593860,10700,10700,10700,10700,0
|
|
20241108,154700,1333593860,10700,10700,10700,10700,0
|
|
20241108,154600,1333593860,10700,10700,10700,10700,0
|
|
20241108,154500,1333593860,10700,10700,10700,10700,0
|
|
20241108,154400,1333593860,10700,10700,10700,10700,0
|
|
20241108,154300,1333593860,10700,10700,10700,10700,0
|
|
20241108,154200,1333593860,10700,10700,10700,10700,0
|
|
20241108,154100,1333593860,10700,10700,10700,10700,0
|
|
20241108,154000,1333593860,10700,10700,10700,10700,0
|
|
20241108,153900,1333593860,10700,10700,10700,10700,0
|
|
20241108,153800,1333593860,10700,10700,10700,10700,0
|
|
20241108,153700,1333593860,10700,10700,10700,10700,0
|
|
20241108,153600,1333593860,10700,10700,10700,10700,4615
|
|
20241108,153500,1333593860,10700,10700,10700,10700,0
|
|
20241108,153400,1333593860,10700,10700,10700,10700,0
|
|
20241108,153300,1333593860,10700,10700,10700,10700,0
|
|
20241108,153200,1333593860,10700,10700,10700,10700,0
|
|
20241108,153100,1333593860,10700,10700,10700,10700,0
|
|
20241108,153000,1333593860,10700,10700,10700,10700,4615
|
|
20241108,152900,1284213360,10670,10670,10670,10670,0
|
|
20241108,152800,1284213360,10670,10670,10670,10670,0
|
|
20241108,152700,1284213360,10670,10670,10670,10670,0
|
|
20241108,152600,1284213360,10670,10670,10670,10670,0
|
|
20241108,152500,1284213360,10670,10670,10670,10670,0
|
|
20241108,152400,1284213360,10670,10670,10670,10670,0
|
|
20241108,152300,1284213360,10670,10670,10670,10670,0
|
|
20241108,152200,1284213360,10670,10670,10670,10670,0
|
|
20241108,152100,1284213360,10670,10670,10670,10670,0
|
|
20241108,152000,1284213360,10670,10670,10670,10670,0
|
|
20241108,151900,1284213360,10670,10660,10680,10660,997
|
|
20241108,151800,1273571780,10650,10650,10650,10640,282
|
|
20241108,151700,1270570120,10650,10670,10700,10650,844
|
|
20241108,151600,1261577240,10700,10690,10700,10670,413
|
|
20241108,151500,1257162810,10680,10670,10690,10670,874
|
|
20241108,151400,1247826850,10650,10640,10660,10640,545
|
|
20241108,151300,1242023210,10640,10650,10660,10640,283
|
|
20241108,151200,1239009260,10650,10660,10660,10650,49
|
|
20241108,151100,1238487260,10660,10650,10660,10650,729
|
|
20241108,151000,1230717900,10650,10640,10650,10640,31
|
|
20241108,150900,1230387960,10650,10650,10650,10650,110
|
|
20241108,150800,1229216460,10650,10640,10660,10640,351
|
|
20241108,150700,1225480020,10660,10650,10660,10650,155
|
|
20241108,150600,1223828920,10650,10640,10650,10640,2
|
|
20241108,150500,1223807630,10610,10650,10650,10600,136
|
|
20241108,150400,1222365930,10600,10600,10600,10600,3
|
|
20241108,150300,1222334130,10650,10650,10650,10650,2
|
|
20241108,150200,1222312830,10650,10630,10650,10630,20
|
|
20241108,150100,1222100130,10590,10590,10590,10590,252
|
|
20241108,150000,1219431450,10660,10660,10660,10660,0
|
|
20241108,145900,1219431450,10660,10650,10660,10650,20
|
|
20241108,145800,1219218380,10590,10610,10650,10590,101
|
|
20241108,145700,1218144930,10620,10620,10620,10620,0
|
|
20241108,145600,1218144930,10620,10580,10620,10580,524
|
|
20241108,145500,1212587470,10580,10580,10580,10580,380
|
|
20241108,145400,1208567070,10600,10600,10600,10600,0
|
|
20241108,145300,1208567070,10600,10560,10600,10560,49
|
|
20241108,145200,1208049590,10600,10600,10600,10600,0
|
|
20241108,145100,1208049590,10600,10580,10600,10580,20
|
|
20241108,145000,1207837810,10600,10600,10600,10600,0
|
|
20241108,144900,1207837810,10600,10590,10600,10590,51
|
|
20241108,144800,1207297220,10600,10590,10600,10590,10
|
|
20241108,144700,1207191270,10590,10590,10590,10590,30
|
|
20241108,144600,1206873570,10590,10600,10600,10590,73
|
|
20241108,144500,1206100300,10580,10580,10580,10580,70
|
|
20241108,144400,1205359700,10540,10540,10540,10540,800
|
|
20241108,144300,1196927700,10540,10540,10540,10540,0
|
|
20241108,144200,1196927700,10540,10570,10570,10540,543
|
|
20241108,144100,1191200070,10570,10570,10570,10570,131
|
|
20241108,144000,1189815400,10580,10590,10590,10580,11
|
|
20241108,143900,1189699010,10580,10570,10580,10570,302
|
|
20241108,143800,1186503950,10570,10600,10600,10570,375
|
|
20241108,143700,1182537290,10600,10600,10600,10600,20
|
|
20241108,143600,1182325290,10600,10600,10600,10600,82
|
|
20241108,143500,1181456090,10600,10600,10600,10600,103
|
|
20241108,143400,1180364290,10600,10600,10600,10600,1
|
|
20241108,143300,1180353690,10570,10570,10570,10570,4
|
|
20241108,143200,1180311410,10620,10570,10620,10570,2
|
|
20241108,143100,1180290220,10620,10580,10620,10560,568
|
|
20241108,143000,1174277780,10550,10580,10580,10550,6
|
|
20241108,142900,1174214450,10550,10550,10550,10550,2
|
|
20241108,142800,1174193350,10570,10570,10570,10570,468
|
|
20241108,142700,1169246590,10560,10560,10560,10560,310
|
|
20241108,142600,1165972990,10560,10560,10560,10560,100
|
|
20241108,142500,1164916990,10550,10550,10550,10550,0
|
|
20241108,142400,1164916990,10550,10550,10560,10550,33
|
|
20241108,142300,1164568830,10550,10570,10570,10550,33
|
|
20241108,142200,1164220480,10540,10540,10540,10540,1
|
|
20241108,142100,1164209940,10550,10550,10550,10550,22
|
|
20241108,142000,1163977840,10550,10560,10560,10550,268
|
|
20241108,141900,1161150420,10550,10550,10550,10550,1
|
|
20241108,141800,1161139870,10570,10550,10570,10550,403
|
|
20241108,141700,1156888190,10550,10560,10560,10550,104
|
|
20241108,141600,1155790230,10560,10560,10560,10560,34
|
|
20241108,141500,1155431190,10560,10560,10560,10560,169
|
|
20241108,141400,1153646550,10560,10570,10570,10560,96
|
|
20241108,141300,1152632740,10570,10570,10570,10570,0
|
|
20241108,141200,1152632740,10570,10570,10570,10570,2
|
|
20241108,141100,1152611600,10580,10580,10580,10580,67
|
|
20241108,141000,1151902740,10580,10580,10580,10580,100
|
|
20241108,140900,1150844740,10580,10570,10580,10570,361
|
|
20241108,140800,1147025370,10560,10560,10560,10560,2
|
|
20241108,140700,1147004250,10560,10560,10560,10560,50
|
|
20241108,140600,1146476250,10560,10560,10560,10560,0
|
|
20241108,140500,1146476250,10560,10570,10570,10560,83
|
|
20241108,140400,1145599670,10580,10580,10580,10580,0
|
|
20241108,140300,1145599670,10580,10560,10580,10560,227
|
|
20241108,140200,1143198230,10560,10560,10560,10560,0
|
|
20241108,140100,1143198230,10560,10560,10560,10550,273
|
|
20241108,140000,1140315360,10560,10560,10560,10560,81
|
|
20241108,135900,1139460000,10560,10560,10560,10560,0
|
|
20241108,135800,1139460000,10560,10560,10560,10560,100
|
|
20241108,135700,1138404000,10540,10540,10540,10540,23
|
|
20241108,135600,1138161580,10550,10550,10550,10550,58
|
|
20241108,135500,1137549680,10560,10540,10560,10540,41
|
|
20241108,135400,1137117390,10540,10550,10550,10540,101
|
|
20241108,135300,1136052840,10550,10550,10550,10550,319
|
|
20241108,135200,1132687390,10550,10550,10550,10550,27
|
|
20241108,135100,1132402540,10550,10550,10550,10550,328
|
|
20241108,135000,1128942140,10560,10560,10560,10560,604
|
|
20241108,134900,1122563900,10560,10560,10560,10560,0
|
|
20241108,134800,1122563900,10560,10560,10560,10560,0
|
|
20241108,134700,1122563900,10560,10560,10560,10560,739
|
|
20241108,134600,1114760060,10570,10570,10570,10570,0
|
|
20241108,134500,1114760060,10570,10580,10580,10570,43
|
|
20241108,134400,1114305540,10570,10570,10570,10560,90
|
|
20241108,134300,1113354860,10570,10570,10570,10570,0
|
|
20241108,134200,1113354860,10570,10570,10570,10570,2
|
|
20241108,134100,1113333720,10570,10570,10570,10570,0
|
|
20241108,134000,1113333720,10570,10570,10570,10570,0
|
|
20241108,133900,1113333720,10570,10570,10570,10570,158
|
|
20241108,133800,1111663660,10570,10570,10590,10570,141
|
|
20241108,133700,1110173270,10570,10570,10570,10570,0
|
|
20241108,133600,1110173270,10570,10570,10570,10570,40
|
|
20241108,133500,1109750470,10560,10590,10590,10560,324
|
|
20241108,133400,1106319340,10590,10590,10590,10590,0
|
|
20241108,133300,1106319340,10590,10590,10590,10590,0
|
|
20241108,133200,1106319340,10590,10590,10590,10590,0
|
|
20241108,133100,1106319340,10590,10590,10590,10590,1
|
|
20241108,133000,1106308750,10590,10560,10590,10560,502
|
|
20241108,132900,1101007030,10560,10560,10560,10560,90
|
|
20241108,132800,1100056630,10550,10550,10550,10550,0
|
|
20241108,132700,1100056630,10550,10550,10550,10550,0
|
|
20241108,132600,1100056630,10550,10550,10550,10550,0
|
|
20241108,132500,1100056630,10550,10550,10550,10550,0
|
|
20241108,132400,1100056630,10550,10550,10550,10550,0
|
|
20241108,132300,1100056630,10550,10550,10560,10550,114
|
|
20241108,132200,1098853870,10560,10560,10560,10560,200
|
|
20241108,132100,1096741870,10540,10550,10550,10540,357
|
|
20241108,132000,1092975890,10550,10550,10550,10550,0
|
|
20241108,131900,1092975890,10550,10560,10560,10550,103
|
|
20241108,131800,1091889210,10560,10560,10560,10560,34
|
|
20241108,131700,1091530170,10560,10560,10560,10560,12
|
|
20241108,131600,1091403450,10560,10560,10560,10560,1
|
|
20241108,131500,1091392890,10550,10550,10550,10550,262
|
|
20241108,131400,1088628790,10560,10560,10560,10560,0
|
|
20241108,131300,1088628790,10560,10560,10560,10560,60
|
|
20241108,131200,1087995190,10560,10560,10560,10560,1049
|
|
20241108,131100,1076917750,10590,10590,10590,10590,1
|
|
20241108,131000,1076907160,10560,10560,10560,10560,3
|
|
20241108,130900,1076875480,10590,10590,10590,10590,270
|
|
20241108,130800,1074016180,10590,10560,10590,10560,14
|
|
20241108,130700,1073868040,10540,10550,10590,10540,1262
|
|
20241108,130600,1060564640,10550,10550,10550,10540,31
|
|
20241108,130500,1060237700,10550,10550,10550,10550,20
|
|
20241108,130400,1060026700,10580,10580,10580,10580,1
|
|
20241108,130300,1060016120,10590,10590,10590,10590,5
|
|
20241108,130200,1059963170,10590,10590,10590,10590,1
|
|
20241108,130100,1059952580,10540,10550,10550,10540,16
|
|
20241108,130000,1059783840,10550,10550,10550,10550,10
|
|
20241108,125900,1059678340,10550,10590,10590,10550,279
|
|
20241108,125800,1056729750,10600,10600,10600,10600,60
|
|
20241108,125700,1056093750,10610,10610,10610,10610,0
|
|
20241108,125600,1056093750,10610,10610,10610,10610,140
|
|
20241108,125500,1054608350,10610,10610,10620,10610,170
|
|
20241108,125400,1052804250,10590,10590,10590,10590,99
|
|
20241108,125300,1051755840,10600,10600,10600,10600,350
|
|
20241108,125200,1048045840,10610,10600,10610,10600,100
|
|
20241108,125100,1046984850,10600,10600,10600,10600,0
|
|
20241108,125000,1046984850,10600,10610,10610,10600,580
|
|
20241108,124900,1040836800,10610,10610,10610,10610,0
|
|
20241108,124800,1040836800,10610,10610,10610,10610,1
|
|
20241108,124700,1040826190,10620,10620,10620,10620,51
|
|
20241108,124600,1040284570,10630,10590,10630,10590,204
|
|
20241108,124500,1038123410,10590,10590,10590,10590,0
|
|
20241108,124400,1038123410,10590,10590,10590,10590,20
|
|
20241108,124300,1037911610,10600,10600,10600,10600,30
|
|
20241108,124200,1037593610,10590,10590,10590,10590,0
|
|
20241108,124100,1037593610,10590,10600,10600,10590,185
|
|
20241108,124000,1035633610,10610,10610,10610,10610,0
|
|
20241108,123900,1035633610,10610,10600,10610,10600,401
|
|
20241108,123800,1031383000,10600,10600,10600,10600,59
|
|
20241108,123700,1030757600,10630,10600,10630,10600,4
|
|
20241108,123600,1030715110,10620,10620,10620,10620,0
|
|
20241108,123500,1030715110,10620,10620,10620,10620,66
|
|
20241108,123400,1030014190,10620,10640,10640,10620,21
|
|
20241108,123300,1029791130,10640,10630,10640,10630,867
|
|
20241108,123200,1020574540,10630,10640,10650,10620,105
|
|
20241108,123100,1019456480,10630,10620,10630,10620,134
|
|
20241108,123000,1018033140,10580,10600,10620,10580,1350
|
|
20241108,122900,1003719280,10590,10590,10590,10590,300
|
|
20241108,122800,1000542280,10590,10580,10590,10580,482
|
|
20241108,122700,995439000,10590,10580,10590,10580,74
|
|
20241108,122600,994655820,10590,10570,10590,10570,295
|
|
20241108,122500,991535380,10560,10560,10560,10560,0
|
|
20241108,122400,991535380,10560,10560,10560,10550,414
|
|
20241108,122300,987164500,10540,10540,10540,10540,6
|
|
20241108,122200,987101260,10530,10530,10530,10530,50
|
|
20241108,122100,986574760,10530,10530,10530,10530,1
|
|
20241108,122000,986564230,10530,10560,10560,10530,19
|
|
20241108,121900,986364130,10520,10520,10520,10520,0
|
|
20241108,121800,986364130,10520,10520,10520,10520,0
|
|
20241108,121700,986364130,10520,10520,10520,10520,0
|
|
20241108,121600,986364130,10520,10520,10520,10520,0
|
|
20241108,121500,986364130,10520,10560,10560,10520,7
|
|
20241108,121400,986290410,10530,10530,10530,10530,74
|
|
20241108,121300,985511190,10510,10510,10510,10510,0
|
|
20241108,121200,985511190,10510,10510,10510,10510,250
|
|
20241108,121100,982883690,10510,10510,10510,10510,30
|
|
20241108,121000,982568390,10510,10510,10510,10510,0
|
|
20241108,120900,982568390,10510,10510,10510,10510,1
|
|
20241108,120800,982557880,10510,10520,10520,10510,489
|
|
20241108,120700,977413790,10520,10520,10520,10520,64
|
|
20241108,120600,976740510,10520,10520,10520,10520,3
|
|
20241108,120500,976708950,10530,10530,10530,10530,0
|
|
20241108,120400,976708950,10530,10530,10530,10530,40
|
|
20241108,120300,976287750,10530,10540,10540,10530,226
|
|
20241108,120200,973907710,10540,10540,10540,10540,10
|
|
20241108,120100,973802310,10530,10530,10530,10530,53
|
|
20241108,120000,973244220,10530,10540,10540,10530,461
|
|
20241108,115900,968388250,10540,10540,10540,10540,0
|
|
20241108,115800,968388250,10540,10550,10550,10540,471
|
|
20241108,115700,963423500,10550,10570,10570,10550,193
|
|
20241108,115600,961386350,10570,10560,10570,10560,736
|
|
20241108,115500,953607020,10560,10570,10570,10560,221
|
|
20241108,115400,951272260,10570,10570,10570,10570,30
|
|
20241108,115300,950955160,10570,10570,10580,10570,28
|
|
20241108,115200,950659170,10570,10570,10570,10570,54
|
|
20241108,115100,950088390,10570,10570,10570,10570,20
|
|
20241108,115000,949876990,10570,10570,10570,10570,0
|
|
20241108,114900,949876990,10570,10570,10570,10570,1
|
|
20241108,114800,949866420,10520,10520,10520,10520,33
|
|
20241108,114700,949519260,10500,10500,10500,10500,13
|
|
20241108,114600,949382760,10510,10570,10580,10510,935
|
|
20241108,114500,939546710,10580,10580,10580,10580,20
|
|
20241108,114400,939335110,10560,10530,10560,10530,2000
|
|
20241108,114300,918226640,10520,10520,10520,10520,0
|
|
20241108,114200,918226640,10520,10520,10520,10520,47
|
|
20241108,114100,917732200,10540,10540,10540,10540,0
|
|
20241108,114000,917732200,10540,10520,10540,10520,112
|
|
20241108,113900,916552880,10520,10520,10520,10520,24
|
|
20241108,113800,916300400,10530,10530,10530,10530,10
|
|
20241108,113700,916195100,10540,10530,10540,10530,101
|
|
20241108,113600,915130890,10530,10530,10530,10530,0
|
|
20241108,113500,915130890,10530,10530,10530,10530,322
|
|
20241108,113400,911740230,10530,10520,10530,10520,140
|
|
20241108,113300,910266500,10520,10520,10520,10520,0
|
|
20241108,113200,910266500,10520,10510,10520,10510,70
|
|
20241108,113100,909530560,10470,10470,10470,10470,10
|
|
20241108,113000,909425860,10470,10480,10480,10470,356
|
|
20241108,112900,905695110,10480,10480,10510,10480,368
|
|
20241108,112800,901838430,10480,10480,10480,10480,191
|
|
20241108,112700,899836750,10480,10490,10490,10480,276
|
|
20241108,112600,896943920,10490,10490,10490,10490,18
|
|
20241108,112500,896755100,10490,10490,10490,10490,4
|
|
20241108,112400,896713140,10490,10480,10490,10480,77
|
|
20241108,112300,895906130,10490,10480,10490,10480,209
|
|
20241108,112200,893715310,10480,10490,10490,10480,240
|
|
20241108,112100,891197900,10490,10490,10490,10490,103
|
|
20241108,112000,890117430,10480,10490,10490,10480,453
|
|
20241108,111900,885369710,10480,10480,10480,10480,0
|
|
20241108,111800,885369710,10480,10480,10480,10480,0
|
|
20241108,111700,885369710,10480,10480,10480,10480,5
|
|
20241108,111600,885317310,10470,10470,10470,10470,382
|
|
20241108,111500,881317770,10470,10470,10470,10470,35
|
|
20241108,111400,880951320,10470,10470,10470,10470,13
|
|
20241108,111300,880815210,10460,10470,10470,10460,70
|
|
20241108,111200,880082710,10460,10460,10460,10460,11
|
|
20241108,111100,879967650,10470,10470,10470,10470,1
|
|
20241108,111000,879957180,10470,10470,10470,10460,284
|
|
20241108,110900,876985210,10470,10470,10480,10470,16
|
|
20241108,110800,876817640,10480,10480,10480,10480,0
|
|
20241108,110700,876817640,10480,10520,10520,10480,106
|
|
20241108,110600,875702760,10520,10500,10520,10500,14
|
|
20241108,110500,875555740,10530,10530,10530,10510,4
|
|
20241108,110400,875513640,10510,10470,10510,10460,579
|
|
20241108,110300,869433640,10500,10470,10500,10470,43
|
|
20241108,110200,868983400,10500,10460,10510,10460,233
|
|
20241108,110100,866543560,10470,10470,10470,10470,23
|
|
20241108,110000,866302750,10460,10460,10470,10460,131
|
|
20241108,105900,864932470,10460,10470,10470,10460,157
|
|
20241108,105800,863289960,10470,10470,10470,10470,17
|
|
20241108,105700,863111970,10470,10470,10470,10470,103
|
|
20241108,105600,862033560,10520,10520,10520,10520,0
|
|
20241108,105500,862033560,10520,10520,10520,10520,0
|
|
20241108,105400,862033560,10520,10520,10520,10520,1
|
|
20241108,105300,862023040,10470,10470,10470,10470,409
|
|
20241108,105200,857740810,10470,10470,10470,10470,1
|
|
20241108,105100,857730340,10510,10510,10510,10510,1
|
|
20241108,105000,857719830,10520,10520,10520,10520,0
|
|
20241108,104900,857719830,10520,10470,10520,10460,612
|
|
20241108,104800,851302670,10460,10450,10470,10450,838
|
|
20241108,104700,842544790,10460,10460,10460,10460,876
|
|
20241108,104600,833381830,10470,10470,10470,10470,140
|
|
20241108,104500,831916030,10470,10470,10470,10470,309
|
|
20241108,104400,828680800,10470,10470,10470,10460,50
|
|
20241108,104300,828157750,10470,10470,10470,10470,272
|
|
20241108,104200,825309910,10470,10480,10480,10470,933
|
|
20241108,104100,815539390,10480,10490,10490,10480,684
|
|
20241108,104000,808370560,10480,10500,10500,10480,1257
|
|
20241108,103900,795181870,10500,10510,10540,10500,1946
|
|
20241108,103800,774744360,10560,10520,10560,10510,65
|
|
20241108,103700,774060750,10510,10530,10530,10510,557
|
|
20241108,103600,768204280,10510,10500,10510,10500,300
|
|
20241108,103500,765053280,10500,10490,10500,10490,550
|
|
20241108,103400,759278340,10490,10500,10500,10490,1649
|
|
20241108,103300,741968180,10500,10510,10510,10500,562
|
|
20241108,103200,736067170,10500,10500,10500,10500,243
|
|
20241108,103100,733515670,10500,10530,10530,10500,480
|
|
20241108,103000,728467100,10530,10540,10540,10530,143
|
|
20241108,102900,726960890,10540,10540,10540,10540,1
|
|
20241108,102800,726950350,10530,10540,10540,10530,188
|
|
20241108,102700,724970680,10530,10560,10560,10530,1621
|
|
20241108,102600,707871810,10550,10580,10580,10550,758
|
|
20241108,102500,699870670,10580,10570,10580,10550,541
|
|
20241108,102400,694155840,10570,10570,10570,10570,64
|
|
20241108,102300,693479360,10560,10540,10560,10540,1099
|
|
20241108,102200,681874280,10570,10570,10570,10570,0
|
|
20241108,102100,681874280,10570,10570,10570,10570,0
|
|
20241108,102000,681874280,10570,10540,10570,10540,2
|
|
20241108,101900,681853170,10540,10570,10570,10540,535
|
|
20241108,101800,676198250,10570,10550,10570,10540,442
|
|
20241108,101700,671531680,10530,10530,10530,10530,201
|
|
20241108,101600,669415150,10530,10530,10530,10530,0
|
|
20241108,101500,669415150,10530,10520,10560,10470,1553
|
|
20241108,101400,653111680,10510,10540,10540,10510,617
|
|
20241108,101300,646620820,10520,10530,10530,10520,175
|
|
20241108,101200,644778910,10520,10550,10550,10520,302
|
|
20241108,101100,641597810,10550,10550,10550,10550,9
|
|
20241108,101000,641502860,10550,10550,10550,10550,0
|
|
20241108,100900,641502860,10550,10560,10600,10550,404
|
|
20241108,100800,637237130,10600,10590,10600,10540,306
|
|
20241108,100700,633996340,10520,10610,10610,10500,2617
|
|
20241108,100600,606434850,10600,10600,10600,10550,312
|
|
20241108,100500,603138210,10580,10580,10580,10550,440
|
|
20241108,100400,598489730,10570,10580,10580,10570,150
|
|
20241108,100300,596904190,10570,10590,10590,10570,557
|
|
20241108,100200,591015170,10600,10620,10630,10600,271
|
|
20241108,100100,588141750,10630,10640,10640,10610,532
|
|
20241108,100000,582481970,10640,10610,10640,10610,107
|
|
20241108,095900,581346490,10660,10660,10660,10600,1533
|
|
20241108,095800,565037170,10670,10700,10700,10670,269
|
|
20241108,095700,562162410,10700,10690,10700,10680,376
|
|
20241108,095600,558144990,10700,10690,10700,10690,72
|
|
20241108,095500,557374610,10690,10690,10690,10690,132
|
|
20241108,095400,555963530,10690,10700,10700,10690,317
|
|
20241108,095300,552571850,10700,10700,10700,10700,13
|
|
20241108,095200,552432750,10670,10670,10670,10670,159
|
|
20241108,095100,550736220,10660,10670,10670,10660,334
|
|
20241108,095000,547175270,10670,10670,10680,10670,159
|
|
20241108,094900,545477360,10670,10700,10700,10670,2
|
|
20241108,094800,545455990,10660,10660,10660,10660,96
|
|
20241108,094700,544432630,10680,10670,10680,10660,356
|
|
20241108,094600,540633310,10670,10670,10670,10670,150
|
|
20241108,094500,539032810,10670,10700,10700,10670,564
|
|
20241108,094400,533008000,10700,10760,10780,10680,720
|
|
20241108,094300,525298920,10760,10760,10760,10760,29
|
|
20241108,094200,524986880,10760,10790,10790,10760,32
|
|
20241108,094100,524642230,10780,10760,10780,10760,341
|
|
20241108,094000,520967250,10760,10780,10780,10760,20
|
|
20241108,093900,520751870,10760,10760,10760,10760,524
|
|
20241108,093800,515113630,10760,10760,10790,10760,314
|
|
20241108,093700,511734960,10760,10790,10790,10760,272
|
|
20241108,093600,508802770,10790,10770,10790,10770,1172
|
|
20241108,093500,496179770,10760,10750,10760,10750,747
|
|
20241108,093400,488144130,10740,10700,10740,10700,770
|
|
20241108,093300,479892220,10700,10710,10710,10700,203
|
|
20241108,093200,477718600,10720,10720,10720,10710,198
|
|
20241108,093100,475597340,10720,10730,10730,10720,515
|
|
20241108,093000,470076390,10760,10730,10760,10730,694
|
|
20241108,092900,462625420,10730,10720,10730,10720,219
|
|
20241108,092800,460276620,10730,10730,10730,10720,257
|
|
20241108,092700,457519050,10760,10760,10760,10760,6
|
|
20241108,092600,457454490,10760,10710,10760,10710,123
|
|
20241108,092500,456136650,10710,10730,10730,10710,121
|
|
20241108,092400,454839230,10730,10740,10770,10730,830
|
|
20241108,092300,445926330,10740,10760,10760,10740,1519
|
|
20241108,092200,429585410,10760,10760,10790,10760,391
|
|
20241108,092100,425377640,10770,10790,10810,10770,766
|
|
20241108,092000,417120170,10790,10800,10840,10790,1411
|
|
20241108,091900,401866590,10810,10780,10810,10780,973
|
|
20241108,091800,391362280,10750,10780,10790,10750,782
|
|
20241108,091700,382937390,10780,10820,10830,10750,2487
|
|
20241108,091600,356102970,10830,10790,10830,10780,2867
|
|
20241108,091500,325133380,10800,10800,10800,10760,2145
|
|
20241108,091400,302003680,10790,10740,10800,10740,3136
|
|
20241108,091300,268176120,10740,10720,10740,10680,2213
|
|
20241108,091200,244418040,10720,10670,10760,10670,1121
|
|
20241108,091100,232417820,10670,10670,10690,10670,1158
|
|
20241108,091000,220057280,10660,10670,10670,10640,172
|
|
20241108,090900,218222990,10670,10650,10670,10590,425
|
|
20241108,090800,213692740,10590,10540,10640,10530,1046
|
|
20241108,090700,202605390,10530,10550,10580,10530,550
|
|
20241108,090600,196789190,10550,10550,10550,10490,2906
|
|
20241108,090500,166269280,10570,10520,10570,10510,829
|
|
20241108,090400,157546710,10580,10550,10580,10550,884
|
|
20241108,090300,148204940,10560,10560,10580,10440,7339
|
|
20241108,090200,71231840,10610,10530,10610,10530,365
|
|
20241108,090100,67375830,10530,10530,10530,10510,537
|
|
20241108,090000,61721360,10530,10600,10600,10530,5681
|