757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,213300,1489735150,9860,9860,9860,9860,0
|
|
20241111,213200,1489735150,9860,9860,9860,9860,0
|
|
20241111,213100,1489735150,9860,9860,9860,9860,0
|
|
20241111,213000,1489735150,9860,9860,9860,9860,0
|
|
20241111,212900,1489735150,9860,9860,9860,9860,0
|
|
20241111,212800,1489735150,9860,9860,9860,9860,0
|
|
20241111,212700,1489735150,9860,9860,9860,9860,0
|
|
20241111,212600,1489735150,9860,9860,9860,9860,0
|
|
20241111,212500,1489735150,9860,9860,9860,9860,0
|
|
20241111,212400,1489735150,9860,9860,9860,9860,0
|
|
20241111,212300,1489735150,9860,9860,9860,9860,0
|
|
20241111,212200,1489735150,9860,9860,9860,9860,0
|
|
20241111,212100,1489735150,9860,9860,9860,9860,0
|
|
20241111,212000,1489735150,9860,9860,9860,9860,0
|
|
20241111,211900,1489735150,9860,9860,9860,9860,0
|
|
20241111,211800,1489735150,9860,9860,9860,9860,0
|
|
20241111,211700,1489735150,9860,9860,9860,9860,0
|
|
20241111,211600,1489735150,9860,9860,9860,9860,0
|
|
20241111,211500,1489735150,9860,9860,9860,9860,0
|
|
20241111,211400,1489735150,9860,9860,9860,9860,0
|
|
20241111,211300,1489735150,9860,9860,9860,9860,0
|
|
20241111,211200,1489735150,9860,9860,9860,9860,0
|
|
20241111,211100,1489735150,9860,9860,9860,9860,0
|
|
20241111,211000,1489735150,9860,9860,9860,9860,0
|
|
20241111,210900,1489735150,9860,9860,9860,9860,0
|
|
20241111,210800,1489735150,9860,9860,9860,9860,0
|
|
20241111,210700,1489735150,9860,9860,9860,9860,0
|
|
20241111,210600,1489735150,9860,9860,9860,9860,0
|
|
20241111,210500,1489735150,9860,9860,9860,9860,0
|
|
20241111,210400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,210300,1489735150,9860,9860,9860,9860,0
|
|
20241111,210200,1489735150,9860,9860,9860,9860,0
|
|
20241111,210100,1489735150,9860,9860,9860,9860,0
|
|
20241111,210000,1489735150,9860,9860,9860,9860,0
|
|
20241111,205900,1489735150,9860,9860,9860,9860,0
|
|
20241111,205800,1489735150,9860,9860,9860,9860,0
|
|
20241111,205700,1489735150,9860,9860,9860,9860,0
|
|
20241111,205600,1489735150,9860,9860,9860,9860,0
|
|
20241111,205500,1489735150,9860,9860,9860,9860,0
|
|
20241111,205400,1489735150,9860,9860,9860,9860,0
|
|
20241111,205300,1489735150,9860,9860,9860,9860,0
|
|
20241111,205200,1489735150,9860,9860,9860,9860,0
|
|
20241111,205100,1489735150,9860,9860,9860,9860,0
|
|
20241111,205000,1489735150,9860,9860,9860,9860,0
|
|
20241111,204900,1489735150,9860,9860,9860,9860,0
|
|
20241111,204800,1489735150,9860,9860,9860,9860,0
|
|
20241111,204700,1489735150,9860,9860,9860,9860,0
|
|
20241111,204600,1489735150,9860,9860,9860,9860,0
|
|
20241111,204500,1489735150,9860,9860,9860,9860,0
|
|
20241111,204400,1489735150,9860,9860,9860,9860,0
|
|
20241111,204300,1489735150,9860,9860,9860,9860,0
|
|
20241111,204200,1489735150,9860,9860,9860,9860,0
|
|
20241111,204100,1489735150,9860,9860,9860,9860,0
|
|
20241111,204000,1489735150,9860,9860,9860,9860,0
|
|
20241111,203900,1489735150,9860,9860,9860,9860,0
|
|
20241111,203800,1489735150,9860,9860,9860,9860,0
|
|
20241111,203700,1489735150,9860,9860,9860,9860,0
|
|
20241111,203600,1489735150,9860,9860,9860,9860,0
|
|
20241111,203500,1489735150,9860,9860,9860,9860,0
|
|
20241111,203400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,203300,1489735150,9860,9860,9860,9860,0
|
|
20241111,203200,1489735150,9860,9860,9860,9860,0
|
|
20241111,203100,1489735150,9860,9860,9860,9860,0
|
|
20241111,203000,1489735150,9860,9860,9860,9860,0
|
|
20241111,202900,1489735150,9860,9860,9860,9860,0
|
|
20241111,202800,1489735150,9860,9860,9860,9860,0
|
|
20241111,202700,1489735150,9860,9860,9860,9860,0
|
|
20241111,202600,1489735150,9860,9860,9860,9860,0
|
|
20241111,202500,1489735150,9860,9860,9860,9860,0
|
|
20241111,202400,1489735150,9860,9860,9860,9860,0
|
|
20241111,202300,1489735150,9860,9860,9860,9860,0
|
|
20241111,202200,1489735150,9860,9860,9860,9860,0
|
|
20241111,202100,1489735150,9860,9860,9860,9860,0
|
|
20241111,202000,1489735150,9860,9860,9860,9860,0
|
|
20241111,201900,1489735150,9860,9860,9860,9860,0
|
|
20241111,201800,1489735150,9860,9860,9860,9860,0
|
|
20241111,201700,1489735150,9860,9860,9860,9860,0
|
|
20241111,201600,1489735150,9860,9860,9860,9860,0
|
|
20241111,201500,1489735150,9860,9860,9860,9860,0
|
|
20241111,201400,1489735150,9860,9860,9860,9860,0
|
|
20241111,201300,1489735150,9860,9860,9860,9860,0
|
|
20241111,201200,1489735150,9860,9860,9860,9860,0
|
|
20241111,201100,1489735150,9860,9860,9860,9860,0
|
|
20241111,201000,1489735150,9860,9860,9860,9860,0
|
|
20241111,200900,1489735150,9860,9860,9860,9860,0
|
|
20241111,200800,1489735150,9860,9860,9860,9860,0
|
|
20241111,200700,1489735150,9860,9860,9860,9860,0
|
|
20241111,200600,1489735150,9860,9860,9860,9860,0
|
|
20241111,200500,1489735150,9860,9860,9860,9860,0
|
|
20241111,200400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,200300,1489735150,9860,9860,9860,9860,0
|
|
20241111,200200,1489735150,9860,9860,9860,9860,0
|
|
20241111,200100,1489735150,9860,9860,9860,9860,0
|
|
20241111,200000,1489735150,9860,9860,9860,9860,0
|
|
20241111,195900,1489735150,9860,9860,9860,9860,0
|
|
20241111,195800,1489735150,9860,9860,9860,9860,0
|
|
20241111,195700,1489735150,9860,9860,9860,9860,0
|
|
20241111,195600,1489735150,9860,9860,9860,9860,0
|
|
20241111,195500,1489735150,9860,9860,9860,9860,0
|
|
20241111,195400,1489735150,9860,9860,9860,9860,0
|
|
20241111,195300,1489735150,9860,9860,9860,9860,0
|
|
20241111,195200,1489735150,9860,9860,9860,9860,0
|
|
20241111,195100,1489735150,9860,9860,9860,9860,0
|
|
20241111,195000,1489735150,9860,9860,9860,9860,0
|
|
20241111,194900,1489735150,9860,9860,9860,9860,0
|
|
20241111,194800,1489735150,9860,9860,9860,9860,0
|
|
20241111,194700,1489735150,9860,9860,9860,9860,0
|
|
20241111,194600,1489735150,9860,9860,9860,9860,0
|
|
20241111,194500,1489735150,9860,9860,9860,9860,0
|
|
20241111,194400,1489735150,9860,9860,9860,9860,0
|
|
20241111,194300,1489735150,9860,9860,9860,9860,0
|
|
20241111,194200,1489735150,9860,9860,9860,9860,0
|
|
20241111,194100,1489735150,9860,9860,9860,9860,0
|
|
20241111,194000,1489735150,9860,9860,9860,9860,0
|
|
20241111,193900,1489735150,9860,9860,9860,9860,0
|
|
20241111,193800,1489735150,9860,9860,9860,9860,0
|
|
20241111,193700,1489735150,9860,9860,9860,9860,0
|
|
20241111,193600,1489735150,9860,9860,9860,9860,0
|
|
20241111,193500,1489735150,9860,9860,9860,9860,0
|
|
20241111,193400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,193300,1489735150,9860,9860,9860,9860,0
|
|
20241111,193200,1489735150,9860,9860,9860,9860,0
|
|
20241111,193100,1489735150,9860,9860,9860,9860,0
|
|
20241111,193000,1489735150,9860,9860,9860,9860,0
|
|
20241111,192900,1489735150,9860,9860,9860,9860,0
|
|
20241111,192800,1489735150,9860,9860,9860,9860,0
|
|
20241111,192700,1489735150,9860,9860,9860,9860,0
|
|
20241111,192600,1489735150,9860,9860,9860,9860,0
|
|
20241111,192500,1489735150,9860,9860,9860,9860,0
|
|
20241111,192400,1489735150,9860,9860,9860,9860,0
|
|
20241111,192300,1489735150,9860,9860,9860,9860,0
|
|
20241111,192200,1489735150,9860,9860,9860,9860,0
|
|
20241111,192100,1489735150,9860,9860,9860,9860,0
|
|
20241111,192000,1489735150,9860,9860,9860,9860,0
|
|
20241111,191900,1489735150,9860,9860,9860,9860,0
|
|
20241111,191800,1489735150,9860,9860,9860,9860,0
|
|
20241111,191700,1489735150,9860,9860,9860,9860,0
|
|
20241111,191600,1489735150,9860,9860,9860,9860,0
|
|
20241111,191500,1489735150,9860,9860,9860,9860,0
|
|
20241111,191400,1489735150,9860,9860,9860,9860,0
|
|
20241111,191300,1489735150,9860,9860,9860,9860,0
|
|
20241111,191200,1489735150,9860,9860,9860,9860,0
|
|
20241111,191100,1489735150,9860,9860,9860,9860,0
|
|
20241111,191000,1489735150,9860,9860,9860,9860,0
|
|
20241111,190900,1489735150,9860,9860,9860,9860,0
|
|
20241111,190800,1489735150,9860,9860,9860,9860,0
|
|
20241111,190700,1489735150,9860,9860,9860,9860,0
|
|
20241111,190600,1489735150,9860,9860,9860,9860,0
|
|
20241111,190500,1489735150,9860,9860,9860,9860,0
|
|
20241111,190400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,190300,1489735150,9860,9860,9860,9860,0
|
|
20241111,190200,1489735150,9860,9860,9860,9860,0
|
|
20241111,190100,1489735150,9860,9860,9860,9860,0
|
|
20241111,190000,1489735150,9860,9860,9860,9860,0
|
|
20241111,185900,1489735150,9860,9860,9860,9860,0
|
|
20241111,185800,1489735150,9860,9860,9860,9860,0
|
|
20241111,185700,1489735150,9860,9860,9860,9860,0
|
|
20241111,185600,1489735150,9860,9860,9860,9860,0
|
|
20241111,185500,1489735150,9860,9860,9860,9860,0
|
|
20241111,185400,1489735150,9860,9860,9860,9860,0
|
|
20241111,185300,1489735150,9860,9860,9860,9860,0
|
|
20241111,185200,1489735150,9860,9860,9860,9860,0
|
|
20241111,185100,1489735150,9860,9860,9860,9860,0
|
|
20241111,185000,1489735150,9860,9860,9860,9860,0
|
|
20241111,184900,1489735150,9860,9860,9860,9860,0
|
|
20241111,184800,1489735150,9860,9860,9860,9860,0
|
|
20241111,184700,1489735150,9860,9860,9860,9860,0
|
|
20241111,184600,1489735150,9860,9860,9860,9860,0
|
|
20241111,184500,1489735150,9860,9860,9860,9860,0
|
|
20241111,184400,1489735150,9860,9860,9860,9860,0
|
|
20241111,184300,1489735150,9860,9860,9860,9860,0
|
|
20241111,184200,1489735150,9860,9860,9860,9860,0
|
|
20241111,184100,1489735150,9860,9860,9860,9860,0
|
|
20241111,184000,1489735150,9860,9860,9860,9860,0
|
|
20241111,183900,1489735150,9860,9860,9860,9860,0
|
|
20241111,183800,1489735150,9860,9860,9860,9860,0
|
|
20241111,183700,1489735150,9860,9860,9860,9860,0
|
|
20241111,183600,1489735150,9860,9860,9860,9860,0
|
|
20241111,183500,1489735150,9860,9860,9860,9860,0
|
|
20241111,183400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,183300,1489735150,9860,9860,9860,9860,0
|
|
20241111,183200,1489735150,9860,9860,9860,9860,0
|
|
20241111,183100,1489735150,9860,9860,9860,9860,0
|
|
20241111,183000,1489735150,9860,9860,9860,9860,0
|
|
20241111,182900,1489735150,9860,9860,9860,9860,0
|
|
20241111,182800,1489735150,9860,9860,9860,9860,0
|
|
20241111,182700,1489735150,9860,9860,9860,9860,0
|
|
20241111,182600,1489735150,9860,9860,9860,9860,0
|
|
20241111,182500,1489735150,9860,9860,9860,9860,0
|
|
20241111,182400,1489735150,9860,9860,9860,9860,0
|
|
20241111,182300,1489735150,9860,9860,9860,9860,0
|
|
20241111,182200,1489735150,9860,9860,9860,9860,0
|
|
20241111,182100,1489735150,9860,9860,9860,9860,0
|
|
20241111,182000,1489735150,9860,9860,9860,9860,0
|
|
20241111,181900,1489735150,9860,9860,9860,9860,0
|
|
20241111,181800,1489735150,9860,9860,9860,9860,0
|
|
20241111,181700,1489735150,9860,9860,9860,9860,0
|
|
20241111,181600,1489735150,9860,9860,9860,9860,0
|
|
20241111,181500,1489735150,9860,9860,9860,9860,0
|
|
20241111,181400,1489735150,9860,9860,9860,9860,0
|
|
20241111,181300,1489735150,9860,9860,9860,9860,0
|
|
20241111,181200,1489735150,9860,9860,9860,9860,0
|
|
20241111,181100,1489735150,9860,9860,9860,9860,0
|
|
20241111,181000,1489735150,9860,9860,9860,9860,0
|
|
20241111,180900,1489735150,9860,9860,9860,9860,0
|
|
20241111,180800,1489735150,9860,9860,9860,9860,0
|
|
20241111,180700,1489735150,9860,9860,9860,9860,0
|
|
20241111,180600,1489735150,9860,9860,9860,9860,0
|
|
20241111,180500,1489735150,9860,9860,9860,9860,0
|
|
20241111,180400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,180300,1489735150,9860,9860,9860,9860,0
|
|
20241111,180200,1489735150,9860,9860,9860,9860,0
|
|
20241111,180100,1489735150,9860,9860,9860,9860,0
|
|
20241111,180000,1489735150,9860,9860,9860,9860,0
|
|
20241111,175900,1489735150,9860,9860,9860,9860,0
|
|
20241111,175800,1489735150,9860,9860,9860,9860,0
|
|
20241111,175700,1489735150,9860,9860,9860,9860,0
|
|
20241111,175600,1489735150,9860,9860,9860,9860,0
|
|
20241111,175500,1489735150,9860,9860,9860,9860,0
|
|
20241111,175400,1489735150,9860,9860,9860,9860,0
|
|
20241111,175300,1489735150,9860,9860,9860,9860,0
|
|
20241111,175200,1489735150,9860,9860,9860,9860,0
|
|
20241111,175100,1489735150,9860,9860,9860,9860,0
|
|
20241111,175000,1489735150,9860,9860,9860,9860,0
|
|
20241111,174900,1489735150,9860,9860,9860,9860,0
|
|
20241111,174800,1489735150,9860,9860,9860,9860,0
|
|
20241111,174700,1489735150,9860,9860,9860,9860,0
|
|
20241111,174600,1489735150,9860,9860,9860,9860,0
|
|
20241111,174500,1489735150,9860,9860,9860,9860,0
|
|
20241111,174400,1489735150,9860,9860,9860,9860,0
|
|
20241111,174300,1489735150,9860,9860,9860,9860,0
|
|
20241111,174200,1489735150,9860,9860,9860,9860,0
|
|
20241111,174100,1489735150,9860,9860,9860,9860,0
|
|
20241111,174000,1489735150,9860,9860,9860,9860,0
|
|
20241111,173900,1489735150,9860,9860,9860,9860,0
|
|
20241111,173800,1489735150,9860,9860,9860,9860,0
|
|
20241111,173700,1489735150,9860,9860,9860,9860,0
|
|
20241111,173600,1489735150,9860,9860,9860,9860,0
|
|
20241111,173500,1489735150,9860,9860,9860,9860,0
|
|
20241111,173400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,173300,1489735150,9860,9860,9860,9860,0
|
|
20241111,173200,1489735150,9860,9860,9860,9860,0
|
|
20241111,173100,1489735150,9860,9860,9860,9860,0
|
|
20241111,173000,1489735150,9860,9860,9860,9860,0
|
|
20241111,172900,1489735150,9860,9860,9860,9860,0
|
|
20241111,172800,1489735150,9860,9860,9860,9860,0
|
|
20241111,172700,1489735150,9860,9860,9860,9860,0
|
|
20241111,172600,1489735150,9860,9860,9860,9860,0
|
|
20241111,172500,1489735150,9860,9860,9860,9860,0
|
|
20241111,172400,1489735150,9860,9860,9860,9860,0
|
|
20241111,172300,1489735150,9860,9860,9860,9860,0
|
|
20241111,172200,1489735150,9860,9860,9860,9860,0
|
|
20241111,172100,1489735150,9860,9860,9860,9860,0
|
|
20241111,172000,1489735150,9860,9860,9860,9860,0
|
|
20241111,171900,1489735150,9860,9860,9860,9860,0
|
|
20241111,171800,1489735150,9860,9860,9860,9860,0
|
|
20241111,171700,1489735150,9860,9860,9860,9860,0
|
|
20241111,171600,1489735150,9860,9860,9860,9860,0
|
|
20241111,171500,1489735150,9860,9860,9860,9860,0
|
|
20241111,171400,1489735150,9860,9860,9860,9860,0
|
|
20241111,171300,1489735150,9860,9860,9860,9860,0
|
|
20241111,171200,1489735150,9860,9860,9860,9860,0
|
|
20241111,171100,1489735150,9860,9860,9860,9860,0
|
|
20241111,171000,1489735150,9860,9860,9860,9860,0
|
|
20241111,170900,1489735150,9860,9860,9860,9860,0
|
|
20241111,170800,1489735150,9860,9860,9860,9860,0
|
|
20241111,170700,1489735150,9860,9860,9860,9860,0
|
|
20241111,170600,1489735150,9860,9860,9860,9860,0
|
|
20241111,170500,1489735150,9860,9860,9860,9860,0
|
|
20241111,170400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,170300,1489735150,9860,9860,9860,9860,0
|
|
20241111,170200,1489735150,9860,9860,9860,9860,0
|
|
20241111,170100,1489735150,9860,9860,9860,9860,0
|
|
20241111,170000,1489735150,9860,9860,9860,9860,0
|
|
20241111,165900,1489735150,9860,9860,9860,9860,0
|
|
20241111,165800,1489735150,9860,9860,9860,9860,0
|
|
20241111,165700,1489735150,9860,9860,9860,9860,0
|
|
20241111,165600,1489735150,9860,9860,9860,9860,0
|
|
20241111,165500,1489735150,9860,9860,9860,9860,0
|
|
20241111,165400,1489735150,9860,9860,9860,9860,0
|
|
20241111,165300,1489735150,9860,9860,9860,9860,0
|
|
20241111,165200,1489735150,9860,9860,9860,9860,0
|
|
20241111,165100,1489735150,9860,9860,9860,9860,0
|
|
20241111,165000,1489735150,9860,9860,9860,9860,0
|
|
20241111,164900,1489735150,9860,9860,9860,9860,0
|
|
20241111,164800,1489735150,9860,9860,9860,9860,0
|
|
20241111,164700,1489735150,9860,9860,9860,9860,0
|
|
20241111,164600,1489735150,9860,9860,9860,9860,0
|
|
20241111,164500,1489735150,9860,9860,9860,9860,0
|
|
20241111,164400,1489735150,9860,9860,9860,9860,0
|
|
20241111,164300,1489735150,9860,9860,9860,9860,0
|
|
20241111,164200,1489735150,9860,9860,9860,9860,0
|
|
20241111,164100,1489735150,9860,9860,9860,9860,0
|
|
20241111,164000,1489735150,9860,9860,9860,9860,0
|
|
20241111,163900,1489735150,9860,9860,9860,9860,0
|
|
20241111,163800,1489735150,9860,9860,9860,9860,0
|
|
20241111,163700,1489735150,9860,9860,9860,9860,0
|
|
20241111,163600,1489735150,9860,9860,9860,9860,0
|
|
20241111,163500,1489735150,9860,9860,9860,9860,0
|
|
20241111,163400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,163300,1489735150,9860,9860,9860,9860,0
|
|
20241111,163200,1489735150,9860,9860,9860,9860,0
|
|
20241111,163100,1489735150,9860,9860,9860,9860,0
|
|
20241111,163000,1489735150,9860,9860,9860,9860,0
|
|
20241111,162900,1489735150,9860,9860,9860,9860,0
|
|
20241111,162800,1489735150,9860,9860,9860,9860,0
|
|
20241111,162700,1489735150,9860,9860,9860,9860,0
|
|
20241111,162600,1489735150,9860,9860,9860,9860,0
|
|
20241111,162500,1489735150,9860,9860,9860,9860,0
|
|
20241111,162400,1489735150,9860,9860,9860,9860,0
|
|
20241111,162300,1489735150,9860,9860,9860,9860,0
|
|
20241111,162200,1489735150,9860,9860,9860,9860,0
|
|
20241111,162100,1489735150,9860,9860,9860,9860,0
|
|
20241111,162000,1489735150,9860,9860,9860,9860,0
|
|
20241111,161900,1489735150,9860,9860,9860,9860,0
|
|
20241111,161800,1489735150,9860,9860,9860,9860,0
|
|
20241111,161700,1489735150,9860,9860,9860,9860,0
|
|
20241111,161600,1489735150,9860,9860,9860,9860,0
|
|
20241111,161500,1489735150,9860,9860,9860,9860,0
|
|
20241111,161400,1489735150,9860,9860,9860,9860,0
|
|
20241111,161300,1489735150,9860,9860,9860,9860,0
|
|
20241111,161200,1489735150,9860,9860,9860,9860,0
|
|
20241111,161100,1489735150,9860,9860,9860,9860,0
|
|
20241111,161000,1489735150,9860,9860,9860,9860,0
|
|
20241111,160900,1489735150,9860,9860,9860,9860,0
|
|
20241111,160800,1489735150,9860,9860,9860,9860,0
|
|
20241111,160700,1489735150,9860,9860,9860,9860,0
|
|
20241111,160600,1489735150,9860,9860,9860,9860,0
|
|
20241111,160500,1489735150,9860,9860,9860,9860,0
|
|
20241111,160400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,160300,1489735150,9860,9860,9860,9860,0
|
|
20241111,160200,1489735150,9860,9860,9860,9860,0
|
|
20241111,160100,1489735150,9860,9860,9860,9860,0
|
|
20241111,160000,1489735150,9860,9860,9860,9860,0
|
|
20241111,155900,1489735150,9860,9860,9860,9860,0
|
|
20241111,155800,1489735150,9860,9860,9860,9860,0
|
|
20241111,155700,1489735150,9860,9860,9860,9860,0
|
|
20241111,155600,1489735150,9860,9860,9860,9860,0
|
|
20241111,155500,1489735150,9860,9860,9860,9860,0
|
|
20241111,155400,1489735150,9860,9860,9860,9860,0
|
|
20241111,155300,1489735150,9860,9860,9860,9860,0
|
|
20241111,155200,1489735150,9860,9860,9860,9860,0
|
|
20241111,155100,1489735150,9860,9860,9860,9860,0
|
|
20241111,155000,1489735150,9860,9860,9860,9860,0
|
|
20241111,154900,1489735150,9860,9860,9860,9860,0
|
|
20241111,154800,1489735150,9860,9860,9860,9860,0
|
|
20241111,154700,1489735150,9860,9860,9860,9860,0
|
|
20241111,154600,1489735150,9860,9860,9860,9860,0
|
|
20241111,154500,1489735150,9860,9860,9860,9860,0
|
|
20241111,154400,1489735150,9860,9860,9860,9860,0
|
|
20241111,154300,1489735150,9860,9860,9860,9860,0
|
|
20241111,154200,1489735150,9860,9860,9860,9860,0
|
|
20241111,154100,1489735150,9860,9860,9860,9860,0
|
|
20241111,154000,1489735150,9860,9860,9860,9860,0
|
|
20241111,153900,1489735150,9860,9860,9860,9860,0
|
|
20241111,153800,1489735150,9860,9860,9860,9860,0
|
|
20241111,153700,1489735150,9860,9860,9860,9860,0
|
|
20241111,153600,1489735150,9860,9860,9860,9860,0
|
|
20241111,153500,1489735150,9860,9860,9860,9860,0
|
|
20241111,153400,1489735150,9860,9860,9860,9860,2850
|
|
20241111,153300,1489735150,9860,9860,9860,9860,0
|
|
20241111,153200,1489735150,9860,9860,9860,9860,0
|
|
20241111,153100,1489735150,9860,9860,9860,9860,0
|
|
20241111,153000,1489735150,9860,9860,9860,9860,2850
|
|
20241111,152900,1461634150,9910,9910,9910,9910,0
|
|
20241111,152800,1461634150,9910,9910,9910,9910,0
|
|
20241111,152700,1461634150,9910,9910,9910,9910,0
|
|
20241111,152600,1461634150,9910,9910,9910,9910,0
|
|
20241111,152500,1461634150,9910,9910,9910,9910,0
|
|
20241111,152400,1461634150,9910,9910,9910,9910,0
|
|
20241111,152300,1461634150,9910,9910,9910,9910,0
|
|
20241111,152200,1461634150,9910,9910,9910,9910,0
|
|
20241111,152100,1461634150,9910,9910,9910,9910,0
|
|
20241111,152000,1461634150,9910,9910,9910,9910,0
|
|
20241111,151900,1461634150,9910,9910,9910,9910,400
|
|
20241111,151800,1457670150,9920,9910,9920,9910,330
|
|
20241111,151700,1454396850,9930,9930,9930,9930,13
|
|
20241111,151600,1454267760,9930,9930,9930,9930,5
|
|
20241111,151500,1454218110,9900,9910,9910,9900,94
|
|
20241111,151400,1453286620,9930,9930,9930,9930,298
|
|
20241111,151300,1450327480,9930,9930,9930,9920,767
|
|
20241111,151200,1442711210,9930,9930,9930,9930,776
|
|
20241111,151100,1435005530,9930,9900,9930,9900,223
|
|
20241111,151000,1432796710,9900,9900,9900,9900,21
|
|
20241111,150900,1432588810,9900,9900,9900,9900,2
|
|
20241111,150800,1432569010,9900,9900,9900,9900,55
|
|
20241111,150700,1432024510,9890,9890,9890,9890,200
|
|
20241111,150600,1430046510,9910,9890,9910,9890,557
|
|
20241111,150500,1424536980,9890,9920,9930,9890,30
|
|
20241111,150400,1424239770,9910,9910,9910,9910,0
|
|
20241111,150300,1424239770,9910,9910,9910,9890,240
|
|
20241111,150200,1421865030,9910,9910,9910,9910,31
|
|
20241111,150100,1421557820,9910,9920,9920,9910,1218
|
|
20241111,150000,1409482850,9920,9930,9930,9920,1012
|
|
20241111,145900,1399442950,9930,9930,9930,9930,15
|
|
20241111,145800,1399294000,9940,9940,9940,9940,50
|
|
20241111,145700,1398797000,9910,9940,9940,9910,52
|
|
20241111,145600,1398280150,9940,9940,9940,9940,165
|
|
20241111,145500,1396640050,9940,9930,9940,9930,140
|
|
20241111,145400,1395248850,9910,9920,9930,9910,51
|
|
20241111,145300,1394742940,9910,9890,9910,9890,2811
|
|
20241111,145200,1366918710,9890,9880,9890,9860,170
|
|
20241111,145100,1365240410,9880,9880,9890,9880,288
|
|
20241111,145000,1362394870,9880,9860,9880,9850,159
|
|
20241111,144900,1360827240,9890,9890,9890,9890,0
|
|
20241111,144800,1360827240,9890,9870,9890,9870,150
|
|
20241111,144700,1359344740,9870,9890,9890,9860,191
|
|
20241111,144600,1357458770,9890,9890,9890,9890,1
|
|
20241111,144500,1357448880,9850,9850,9850,9850,0
|
|
20241111,144400,1357448880,9850,9850,9850,9850,470
|
|
20241111,144300,1352819380,9850,9890,9890,9850,109
|
|
20241111,144200,1351744060,9890,9890,9890,9890,543
|
|
20241111,144100,1346373790,9890,9890,9890,9890,667
|
|
20241111,144000,1339777160,9890,9890,9890,9890,0
|
|
20241111,143900,1339777160,9890,9890,9890,9890,24
|
|
20241111,143800,1339539800,9890,9890,9890,9890,1
|
|
20241111,143700,1339529910,9890,9880,9890,9850,570
|
|
20241111,143600,1333910070,9890,9890,9890,9890,15
|
|
20241111,143500,1333761720,9890,9890,9890,9890,11
|
|
20241111,143400,1333652930,9880,9890,9890,9880,13
|
|
20241111,143300,1333524370,9890,9890,9890,9890,0
|
|
20241111,143200,1333524370,9890,9890,9890,9890,677
|
|
20241111,143100,1326828840,9890,9890,9890,9890,0
|
|
20241111,143000,1326828840,9890,9890,9890,9890,0
|
|
20241111,142900,1326828840,9890,9900,9900,9890,26
|
|
20241111,142800,1326571640,9900,9900,9900,9900,35
|
|
20241111,142700,1326225140,9890,9890,9890,9890,200
|
|
20241111,142600,1324247140,9900,9900,9900,9900,798
|
|
20241111,142500,1316346940,9900,9900,9900,9900,18
|
|
20241111,142400,1316168740,9900,9900,9900,9900,76
|
|
20241111,142300,1315416340,9900,9900,9900,9900,1761
|
|
20241111,142200,1297982440,9900,9900,9900,9900,20
|
|
20241111,142100,1297784440,9900,9900,9900,9900,10
|
|
20241111,142000,1297685440,9900,9900,9900,9900,100
|
|
20241111,141900,1296695440,9920,9920,9920,9920,5
|
|
20241111,141800,1296645840,9900,9900,9900,9900,0
|
|
20241111,141700,1296645840,9900,9900,9900,9900,0
|
|
20241111,141600,1296645840,9900,9900,9900,9900,0
|
|
20241111,141500,1296645840,9900,9900,9900,9900,20
|
|
20241111,141400,1296447840,9900,9930,9930,9890,1062
|
|
20241111,141300,1285933540,9930,9930,9930,9930,6
|
|
20241111,141200,1285873960,9930,9940,9940,9930,62
|
|
20241111,141100,1285258290,9940,9940,9940,9940,10
|
|
20241111,141000,1285158890,9940,9940,9940,9940,240
|
|
20241111,140900,1282773290,9940,9930,9940,9930,456
|
|
20241111,140800,1278245110,9930,9930,9930,9930,11
|
|
20241111,140700,1278135880,9930,9930,9930,9930,15
|
|
20241111,140600,1277986930,9930,9930,9930,9930,10
|
|
20241111,140500,1277887630,9930,9930,9930,9930,52
|
|
20241111,140400,1277371270,9900,9900,9900,9900,0
|
|
20241111,140300,1277371270,9900,9900,9900,9900,0
|
|
20241111,140200,1277371270,9900,9900,9900,9900,0
|
|
20241111,140100,1277371270,9900,9900,9900,9900,0
|
|
20241111,140000,1277371270,9900,9910,9910,9900,115
|
|
20241111,135900,1276232570,9930,9930,9930,9930,0
|
|
20241111,135800,1276232570,9930,9930,9930,9930,42
|
|
20241111,135700,1275815510,9890,9890,9890,9890,0
|
|
20241111,135600,1275815510,9890,9890,9890,9890,0
|
|
20241111,135500,1275815510,9890,9920,9920,9890,210
|
|
20241111,135400,1273736510,9890,9900,9900,9890,444
|
|
20241111,135300,1269345050,9890,9890,9890,9890,0
|
|
20241111,135200,1269345050,9890,9890,9890,9890,75
|
|
20241111,135100,1268603300,9890,9890,9890,9890,0
|
|
20241111,135000,1268603300,9890,9890,9890,9890,0
|
|
20241111,134900,1268603300,9890,9890,9890,9890,0
|
|
20241111,134800,1268603300,9890,9890,9890,9890,0
|
|
20241111,134700,1268603300,9890,9900,9900,9890,26
|
|
20241111,134600,1268346150,9920,9900,9920,9890,210
|
|
20241111,134500,1266268070,9920,9920,9920,9920,0
|
|
20241111,134400,1266268070,9920,9920,9920,9920,8
|
|
20241111,134300,1266188710,9930,9930,9930,9930,1
|
|
20241111,134200,1266178780,9880,9940,9940,9880,253
|
|
20241111,134100,1263676760,9880,9880,9880,9880,0
|
|
20241111,134000,1263676760,9880,9940,9940,9880,549
|
|
20241111,133900,1258222460,9940,9940,9940,9940,11
|
|
20241111,133800,1258113120,9900,9900,9900,9900,1256
|
|
20241111,133700,1245678720,9850,9850,9850,9850,102
|
|
20241111,133600,1244674020,9870,9870,9870,9870,8
|
|
20241111,133500,1244595060,9850,9850,9850,9850,68
|
|
20241111,133400,1243925260,9850,9880,9880,9850,244
|
|
20241111,133300,1241519980,9880,9890,9890,9880,203
|
|
20241111,133200,1239513030,9890,9890,9890,9890,59
|
|
20241111,133100,1238929520,9880,9880,9880,9880,22
|
|
20241111,133000,1238712160,9880,9880,9880,9880,0
|
|
20241111,132900,1238712160,9880,9880,9880,9880,85
|
|
20241111,132800,1237872360,9880,9880,9880,9880,0
|
|
20241111,132700,1237872360,9880,9880,9880,9880,0
|
|
20241111,132600,1237872360,9880,9870,9880,9870,886
|
|
20241111,132500,1229118700,9850,9870,9870,9850,122
|
|
20241111,132400,1227916910,9880,9880,9880,9880,100
|
|
20241111,132300,1226928910,9850,9850,9850,9850,0
|
|
20241111,132200,1226928910,9850,9850,9850,9850,0
|
|
20241111,132100,1226928910,9850,9850,9850,9850,1
|
|
20241111,132000,1226919060,9850,9850,9850,9850,0
|
|
20241111,131900,1226919060,9850,9850,9850,9850,0
|
|
20241111,131800,1226919060,9850,9870,9870,9850,424
|
|
20241111,131700,1222739490,9870,9870,9870,9870,56
|
|
20241111,131600,1222186770,9880,9880,9880,9880,1
|
|
20241111,131500,1222176890,9880,9880,9880,9880,0
|
|
20241111,131400,1222176890,9880,9880,9880,9880,1
|
|
20241111,131300,1222167010,9880,9880,9880,9880,2
|
|
20241111,131200,1222147250,9880,9880,9880,9880,12
|
|
20241111,131100,1222028690,9880,9880,9880,9880,3
|
|
20241111,131000,1221999050,9880,9880,9880,9880,117
|
|
20241111,130900,1220843090,9880,9880,9880,9880,37
|
|
20241111,130800,1220477530,9850,9850,9850,9850,0
|
|
20241111,130700,1220477530,9850,9850,9850,9850,1
|
|
20241111,130600,1220467680,9850,9850,9850,9850,3
|
|
20241111,130500,1220438130,9840,9840,9840,9840,0
|
|
20241111,130400,1220438130,9840,9850,9850,9840,120
|
|
20241111,130300,1219256330,9850,9900,9900,9850,159
|
|
20241111,130200,1217686040,9900,9900,9900,9900,0
|
|
20241111,130100,1217686040,9900,9900,9900,9900,3
|
|
20241111,130000,1217656340,9900,9840,9900,9840,56
|
|
20241111,125900,1217104940,9830,9830,9830,9830,0
|
|
20241111,125800,1217104940,9830,9830,9830,9830,0
|
|
20241111,125700,1217104940,9830,9830,9840,9830,120
|
|
20241111,125600,1215925250,9820,9860,9860,9820,718
|
|
20241111,125500,1208870520,9860,9860,9860,9860,40
|
|
20241111,125400,1208476120,9860,9860,9860,9860,56
|
|
20241111,125300,1207923960,9860,9860,9860,9860,0
|
|
20241111,125200,1207923960,9860,9860,9860,9860,207
|
|
20241111,125100,1205882940,9860,9860,9860,9860,0
|
|
20241111,125000,1205882940,9860,9830,9860,9830,251
|
|
20241111,124900,1203415580,9830,9820,9860,9820,121
|
|
20241111,124800,1202227000,9860,9860,9860,9860,2
|
|
20241111,124700,1202207280,9820,9900,9900,9820,4104
|
|
20241111,124600,1161865670,9840,9900,9900,9840,3550
|
|
20241111,124500,1126888670,9900,9890,9900,9890,30
|
|
20241111,124400,1126591920,9910,9910,9910,9910,51
|
|
20241111,124300,1126086510,9890,9890,9890,9890,153
|
|
20241111,124200,1124573340,9890,9890,9890,9890,0
|
|
20241111,124100,1124573340,9890,9880,9890,9880,119
|
|
20241111,124000,1123397120,9880,9880,9880,9880,55
|
|
20241111,123900,1122853720,9880,9880,9880,9880,1
|
|
20241111,123800,1122843840,9890,9890,9890,9890,1
|
|
20241111,123700,1122833950,9880,9880,9880,9880,0
|
|
20241111,123600,1122833950,9880,9880,9880,9880,0
|
|
20241111,123500,1122833950,9880,9880,9880,9880,0
|
|
20241111,123400,1122833950,9880,9890,9890,9880,390
|
|
20241111,123300,1118980650,9880,9880,9880,9880,121
|
|
20241111,123200,1117785170,9880,9880,9880,9880,7
|
|
20241111,123100,1117716010,9870,9870,9870,9870,0
|
|
20241111,123000,1117716010,9870,9870,9870,9870,10
|
|
20241111,122900,1117617310,9870,9870,9870,9870,1
|
|
20241111,122800,1117607440,9880,9880,9880,9880,1
|
|
20241111,122700,1117597560,9860,9860,9860,9860,0
|
|
20241111,122600,1117597560,9860,9860,9860,9860,0
|
|
20241111,122500,1117597560,9860,9860,9860,9860,132
|
|
20241111,122400,1116296040,9860,9860,9860,9860,0
|
|
20241111,122300,1116296040,9860,9860,9860,9860,200
|
|
20241111,122200,1114324040,9850,9850,9850,9850,0
|
|
20241111,122100,1114324040,9850,9850,9850,9850,200
|
|
20241111,122000,1112354040,9910,9910,9910,9850,865
|
|
20241111,121900,1103788200,9910,9910,9910,9910,0
|
|
20241111,121800,1103788200,9910,9910,9910,9910,1
|
|
20241111,121700,1103778290,9910,9870,9910,9870,71
|
|
20241111,121600,1103076520,9870,9870,9870,9870,89
|
|
20241111,121500,1102198090,9850,9850,9850,9850,265
|
|
20241111,121400,1099587840,9850,9850,9850,9850,1
|
|
20241111,121300,1099577990,9840,9840,9840,9840,0
|
|
20241111,121200,1099577990,9840,9840,9850,9840,58
|
|
20241111,121100,1099007260,9840,9840,9840,9840,0
|
|
20241111,121000,1099007260,9840,9840,9840,9840,10
|
|
20241111,120900,1098908860,9840,9840,9840,9840,10
|
|
20241111,120800,1098810460,9830,9840,9840,9830,155
|
|
20241111,120700,1097285810,9840,9840,9840,9840,0
|
|
20241111,120600,1097285810,9840,9830,9840,9830,308
|
|
20241111,120500,1094255170,9840,9840,9840,9840,220
|
|
20241111,120400,1092090370,9830,9830,9830,9830,305
|
|
20241111,120300,1089092220,9830,9830,9830,9830,0
|
|
20241111,120200,1089092220,9830,9840,9840,9830,210
|
|
20241111,120100,1087025870,9840,9840,9840,9840,0
|
|
20241111,120000,1087025870,9840,9840,9840,9840,53
|
|
20241111,115900,1086504350,9840,9840,9840,9840,0
|
|
20241111,115800,1086504350,9840,9840,9840,9840,0
|
|
20241111,115700,1086504350,9840,9840,9840,9840,0
|
|
20241111,115600,1086504350,9840,9840,9840,9840,0
|
|
20241111,115500,1086504350,9840,9840,9840,9840,0
|
|
20241111,115400,1086504350,9840,9840,9840,9840,309
|
|
20241111,115300,1083463790,9840,9840,9840,9840,0
|
|
20241111,115200,1083463790,9840,9840,9840,9840,0
|
|
20241111,115100,1083463790,9840,9840,9840,9840,0
|
|
20241111,115000,1083463790,9840,9850,9850,9840,840
|
|
20241111,114900,1075190130,9850,9860,9860,9850,235
|
|
20241111,114800,1072875180,9860,9860,9860,9860,13
|
|
20241111,114700,1072747000,9860,9860,9860,9860,0
|
|
20241111,114600,1072747000,9860,9860,9860,9860,30
|
|
20241111,114500,1072451200,9860,9860,9860,9860,0
|
|
20241111,114400,1072451200,9860,9860,9860,9860,0
|
|
20241111,114300,1072451200,9860,9860,9860,9860,42
|
|
20241111,114200,1072037080,9860,9860,9860,9860,47
|
|
20241111,114100,1071573660,9850,9870,9870,9850,482
|
|
20241111,114000,1066821380,9870,9870,9870,9870,60
|
|
20241111,113900,1066229180,9870,9880,9880,9870,21
|
|
20241111,113800,1066021900,9870,9900,9900,9870,811
|
|
20241111,113700,1057996490,9890,9890,9890,9890,28
|
|
20241111,113600,1057719570,9890,9890,9890,9890,46
|
|
20241111,113500,1057264630,9890,9890,9890,9890,56
|
|
20241111,113400,1056710790,9880,9880,9880,9880,0
|
|
20241111,113300,1056710790,9880,9880,9880,9880,16
|
|
20241111,113200,1056552710,9890,9890,9890,9890,55
|
|
20241111,113100,1056008760,9920,9920,9920,9920,0
|
|
20241111,113000,1056008760,9920,9880,9920,9880,1004
|
|
20241111,112900,1046049240,9920,9920,9920,9920,12
|
|
20241111,112800,1045930200,9870,9870,9870,9870,52
|
|
20241111,112700,1045416960,9870,9870,9870,9870,7
|
|
20241111,112600,1045347870,9870,9890,9890,9870,1175
|
|
20241111,112500,1033732270,9890,9890,9890,9890,38
|
|
20241111,112400,1033356450,9890,9890,9890,9890,205
|
|
20241111,112300,1031329000,9890,9890,9890,9890,56
|
|
20241111,112200,1030775160,9880,9880,9880,9880,51
|
|
20241111,112100,1030271280,9880,9880,9880,9880,20
|
|
20241111,112000,1030073680,9880,9880,9880,9870,88
|
|
20241111,111900,1029204260,9870,9870,9870,9870,60
|
|
20241111,111800,1028612060,9860,9860,9860,9860,50
|
|
20241111,111700,1028119060,9860,9860,9860,9860,0
|
|
20241111,111600,1028119060,9860,9860,9860,9860,0
|
|
20241111,111500,1028119060,9860,9860,9860,9860,309
|
|
20241111,111400,1025072320,9830,9830,9830,9830,36
|
|
20241111,111300,1024718440,9830,9830,9830,9830,0
|
|
20241111,111200,1024718440,9830,9830,9830,9830,20
|
|
20241111,111100,1024521840,9830,9830,9830,9830,150
|
|
20241111,111000,1023047340,9820,9820,9820,9820,0
|
|
20241111,110900,1023047340,9820,9820,9820,9820,1
|
|
20241111,110800,1023037520,9820,9820,9820,9820,100
|
|
20241111,110700,1022055520,9820,9820,9820,9820,44
|
|
20241111,110600,1021623440,9820,9820,9820,9820,1
|
|
20241111,110500,1021613620,9820,9820,9820,9820,15
|
|
20241111,110400,1021466320,9820,9830,9830,9810,842
|
|
20241111,110300,1013201020,9820,9820,9820,9820,10
|
|
20241111,110200,1013102820,9820,9820,9820,9820,0
|
|
20241111,110100,1013102820,9820,9830,9830,9820,270
|
|
20241111,110000,1010450420,9820,9820,9820,9820,57
|
|
20241111,105900,1009890680,9820,9850,9850,9820,2187
|
|
20241111,105800,988369200,9890,9860,9890,9850,430
|
|
20241111,105700,984132580,9860,9870,9870,9860,21
|
|
20241111,105600,983925320,9890,9900,9900,9860,49
|
|
20241111,105500,983440600,9860,9880,9880,9860,533
|
|
20241111,105400,978179630,9880,9900,9900,9880,27
|
|
20241111,105300,977912420,9900,9900,9900,9900,257
|
|
20241111,105200,975368120,9900,9880,9900,9880,26
|
|
20241111,105100,975110740,9860,9880,9880,9860,87
|
|
20241111,105000,974252820,9880,9880,9880,9870,458
|
|
20241111,104900,969731730,9880,9890,9890,9880,71
|
|
20241111,104800,969030150,9870,9880,9880,9870,145
|
|
20241111,104700,967598920,9880,9880,9880,9880,0
|
|
20241111,104600,967598920,9880,9880,9880,9880,20
|
|
20241111,104500,967401320,9880,9880,9880,9880,0
|
|
20241111,104400,967401320,9880,9880,9880,9880,60
|
|
20241111,104300,966808520,9900,9870,9900,9870,5
|
|
20241111,104200,966759050,9870,9870,9870,9870,201
|
|
20241111,104100,964775180,9880,9900,9900,9880,196
|
|
20241111,104000,962838060,9890,9890,9890,9890,15
|
|
20241111,103900,962689710,9900,9870,9900,9870,82
|
|
20241111,103800,961878800,9870,9860,9870,9860,264
|
|
20241111,103700,959274400,9840,9860,9860,9840,120
|
|
20241111,103600,958091600,9840,9860,9860,9840,143
|
|
20241111,103500,956683680,9860,9860,9860,9850,12
|
|
20241111,103400,956565370,9890,9890,9890,9890,71
|
|
20241111,103300,955863180,9890,9850,9890,9840,138
|
|
20241111,103200,954499510,9840,9840,9850,9840,111
|
|
20241111,103100,953406260,9830,9830,9830,9830,2
|
|
20241111,103000,953386600,9840,9840,9840,9830,236
|
|
20241111,102900,951065030,9840,9850,9850,9840,238
|
|
20241111,102800,948722110,9840,9870,9880,9840,87
|
|
20241111,102700,947865520,9900,9900,9900,9900,0
|
|
20241111,102600,947865520,9900,9900,9900,9900,38
|
|
20241111,102500,947489320,9880,9880,9880,9880,22
|
|
20241111,102400,947271960,9880,9820,9880,9800,5220
|
|
20241111,102300,896072080,9820,9840,9840,9820,5179
|
|
20241111,102200,845183410,9840,9840,9840,9840,114
|
|
20241111,102100,844061650,9840,9840,9850,9840,269
|
|
20241111,102000,841414280,9830,9830,9830,9830,45
|
|
20241111,101900,840971930,9830,9830,9830,9830,0
|
|
20241111,101800,840971930,9830,9830,9840,9830,281
|
|
20241111,101700,838209680,9830,9850,9900,9830,1174
|
|
20241111,101600,826665270,9840,9840,9840,9840,10
|
|
20241111,101500,826566870,9900,9850,9900,9830,666
|
|
20241111,101400,819999520,9840,9880,9880,9830,3110
|
|
20241111,101300,789374060,9860,9890,9890,9860,1484
|
|
20241111,101200,774738510,9900,9900,9900,9900,391
|
|
20241111,101100,770867610,9900,9880,9900,9880,1439
|
|
20241111,101000,756622490,9900,9870,9900,9870,566
|
|
20241111,100900,751020470,9870,9860,9870,9860,306
|
|
20241111,100800,748001330,9870,9880,9880,9870,1219
|
|
20241111,100700,735966370,9880,9880,9880,9880,169
|
|
20241111,100600,734296650,9880,9870,9880,9870,467
|
|
20241111,100500,729685960,9870,9870,9870,9870,77
|
|
20241111,100400,728925970,9870,9870,9880,9860,44
|
|
20241111,100300,728491910,9860,9880,9880,9860,8
|
|
20241111,100200,728412950,9900,9860,9900,9850,542
|
|
20241111,100100,723061250,9850,9870,9870,9850,486
|
|
20241111,100000,718271610,9870,9880,9880,9870,293
|
|
20241111,095900,715376920,9880,9880,9880,9850,687
|
|
20241111,095800,708602480,9880,9900,9900,9860,1095
|
|
20241111,095700,697795110,9900,9900,9900,9900,588
|
|
20241111,095600,691973910,9910,9920,9920,9900,50
|
|
20241111,095500,691478580,9920,9920,9920,9920,191
|
|
20241111,095400,689583860,9920,9920,9920,9900,371
|
|
20241111,095300,685910260,9900,9920,9920,9900,782
|
|
20241111,095200,678163620,9920,9920,9950,9920,607
|
|
20241111,095100,672142150,9920,9920,9920,9920,40
|
|
20241111,095000,671745350,9920,9920,9940,9920,100
|
|
20241111,094900,670752870,9920,9990,10000,9920,917
|
|
20241111,094800,661637310,10000,9990,10000,9950,550
|
|
20241111,094700,656162120,9950,9990,9990,9950,1833
|
|
20241111,094600,637913390,9960,9990,9990,9960,321
|
|
20241111,094500,634709230,9990,9990,9990,9980,36
|
|
20241111,094400,634349790,9990,9960,9990,9960,398
|
|
20241111,094300,630385680,9960,9960,9970,9960,1255
|
|
20241111,094200,617885870,9960,9970,9990,9960,14
|
|
20241111,094100,617746340,9960,9960,9960,9960,90
|
|
20241111,094000,616849940,9960,9960,9960,9960,104
|
|
20241111,093900,615814100,9960,10010,10010,9950,2642
|
|
20241111,093800,589455220,10010,10010,10010,10010,85
|
|
20241111,093700,588604370,10010,10020,10020,10010,280
|
|
20241111,093600,585799210,10010,10000,10010,9990,165
|
|
20241111,093500,584149320,10000,9990,10000,9990,201
|
|
20241111,093400,582141120,9990,9990,10000,9980,1982
|
|
20241111,093300,562340100,10010,10010,10030,10000,1911
|
|
20241111,093200,543223740,10010,10020,10030,10010,1335
|
|
20241111,093100,529858610,10030,10050,10050,10010,1972
|
|
20241111,093000,510076730,10050,10050,10060,10040,2060
|
|
20241111,092900,489390940,10050,10050,10050,10040,1948
|
|
20241111,092800,469829160,10050,10050,10050,10050,574
|
|
20241111,092700,464060460,10060,10090,10090,10050,422
|
|
20241111,092600,459818520,10090,10050,10090,10040,355
|
|
20241111,092500,456252010,10050,10050,10080,10040,1672
|
|
20241111,092400,439426710,10050,10090,10100,10050,3910
|
|
20241111,092300,400015880,10100,10100,10110,10090,846
|
|
20241111,092200,391473710,10100,10160,10170,10100,3785
|
|
20241111,092100,353156360,10160,10170,10180,10150,1320
|
|
20241111,092000,339744280,10180,10170,10180,10170,260
|
|
20241111,091900,337100050,10170,10250,10250,10170,272
|
|
20241111,091800,334333410,10250,10160,10250,10160,1376
|
|
20241111,091700,320317820,10170,10160,10170,10160,639
|
|
20241111,091600,313824310,10170,10170,10170,10160,213
|
|
20241111,091500,311658340,10170,10170,10170,10160,303
|
|
20241111,091400,308577260,10170,10180,10180,10170,1076
|
|
20241111,091300,297627310,10200,10180,10220,10180,685
|
|
20241111,091200,290650730,10180,10180,10200,10180,294
|
|
20241111,091100,287653890,10180,10210,10230,10160,4284
|
|
20241111,091000,244003540,10200,10220,10250,10200,3462
|
|
20241111,090900,208667690,10220,10240,10310,10210,1835
|
|
20241111,090800,189926790,10300,10280,10300,10220,1456
|
|
20241111,090700,174990460,10220,10310,10310,10220,2479
|
|
20241111,090600,149509710,10440,10300,10440,10290,119
|
|
20241111,090500,148276650,10290,10330,10330,10290,5210
|
|
20241111,090400,94588610,10330,10330,10450,10330,288
|
|
20241111,090300,91613090,10480,10410,10480,10320,1012
|
|
20241111,090200,81126250,10410,10410,10420,10410,466
|
|
20241111,090100,76275090,10410,10560,10560,10410,3549
|
|
20241111,090000,38997120,10550,10600,10600,10550,3610
|