757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,213400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,213300,1496154510,9040,9040,9040,9040,0
|
|
20241112,213200,1496154510,9040,9040,9040,9040,0
|
|
20241112,213100,1496154510,9040,9040,9040,9040,0
|
|
20241112,213000,1496154510,9040,9040,9040,9040,0
|
|
20241112,212900,1496154510,9040,9040,9040,9040,0
|
|
20241112,212800,1496154510,9040,9040,9040,9040,0
|
|
20241112,212700,1496154510,9040,9040,9040,9040,0
|
|
20241112,212600,1496154510,9040,9040,9040,9040,0
|
|
20241112,212500,1496154510,9040,9040,9040,9040,0
|
|
20241112,212400,1496154510,9040,9040,9040,9040,0
|
|
20241112,212300,1496154510,9040,9040,9040,9040,0
|
|
20241112,212200,1496154510,9040,9040,9040,9040,0
|
|
20241112,212100,1496154510,9040,9040,9040,9040,0
|
|
20241112,212000,1496154510,9040,9040,9040,9040,0
|
|
20241112,211900,1496154510,9040,9040,9040,9040,0
|
|
20241112,211800,1496154510,9040,9040,9040,9040,0
|
|
20241112,211700,1496154510,9040,9040,9040,9040,0
|
|
20241112,211600,1496154510,9040,9040,9040,9040,0
|
|
20241112,211500,1496154510,9040,9040,9040,9040,0
|
|
20241112,211400,1496154510,9040,9040,9040,9040,0
|
|
20241112,211300,1496154510,9040,9040,9040,9040,0
|
|
20241112,211200,1496154510,9040,9040,9040,9040,0
|
|
20241112,211100,1496154510,9040,9040,9040,9040,0
|
|
20241112,211000,1496154510,9040,9040,9040,9040,0
|
|
20241112,210900,1496154510,9040,9040,9040,9040,0
|
|
20241112,210800,1496154510,9040,9040,9040,9040,0
|
|
20241112,210700,1496154510,9040,9040,9040,9040,0
|
|
20241112,210600,1496154510,9040,9040,9040,9040,0
|
|
20241112,210500,1496154510,9040,9040,9040,9040,0
|
|
20241112,210400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,210300,1496154510,9040,9040,9040,9040,0
|
|
20241112,210200,1496154510,9040,9040,9040,9040,0
|
|
20241112,210100,1496154510,9040,9040,9040,9040,0
|
|
20241112,210000,1496154510,9040,9040,9040,9040,0
|
|
20241112,205900,1496154510,9040,9040,9040,9040,0
|
|
20241112,205800,1496154510,9040,9040,9040,9040,0
|
|
20241112,205700,1496154510,9040,9040,9040,9040,0
|
|
20241112,205600,1496154510,9040,9040,9040,9040,0
|
|
20241112,205500,1496154510,9040,9040,9040,9040,0
|
|
20241112,205400,1496154510,9040,9040,9040,9040,0
|
|
20241112,205300,1496154510,9040,9040,9040,9040,0
|
|
20241112,205200,1496154510,9040,9040,9040,9040,0
|
|
20241112,205100,1496154510,9040,9040,9040,9040,0
|
|
20241112,205000,1496154510,9040,9040,9040,9040,0
|
|
20241112,204900,1496154510,9040,9040,9040,9040,0
|
|
20241112,204800,1496154510,9040,9040,9040,9040,0
|
|
20241112,204700,1496154510,9040,9040,9040,9040,0
|
|
20241112,204600,1496154510,9040,9040,9040,9040,0
|
|
20241112,204500,1496154510,9040,9040,9040,9040,0
|
|
20241112,204400,1496154510,9040,9040,9040,9040,0
|
|
20241112,204300,1496154510,9040,9040,9040,9040,0
|
|
20241112,204200,1496154510,9040,9040,9040,9040,0
|
|
20241112,204100,1496154510,9040,9040,9040,9040,0
|
|
20241112,204000,1496154510,9040,9040,9040,9040,0
|
|
20241112,203900,1496154510,9040,9040,9040,9040,0
|
|
20241112,203800,1496154510,9040,9040,9040,9040,0
|
|
20241112,203700,1496154510,9040,9040,9040,9040,0
|
|
20241112,203600,1496154510,9040,9040,9040,9040,0
|
|
20241112,203500,1496154510,9040,9040,9040,9040,0
|
|
20241112,203400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,203300,1496154510,9040,9040,9040,9040,0
|
|
20241112,203200,1496154510,9040,9040,9040,9040,0
|
|
20241112,203100,1496154510,9040,9040,9040,9040,0
|
|
20241112,203000,1496154510,9040,9040,9040,9040,0
|
|
20241112,202900,1496154510,9040,9040,9040,9040,0
|
|
20241112,202800,1496154510,9040,9040,9040,9040,0
|
|
20241112,202700,1496154510,9040,9040,9040,9040,0
|
|
20241112,202600,1496154510,9040,9040,9040,9040,0
|
|
20241112,202500,1496154510,9040,9040,9040,9040,0
|
|
20241112,202400,1496154510,9040,9040,9040,9040,0
|
|
20241112,202300,1496154510,9040,9040,9040,9040,0
|
|
20241112,202200,1496154510,9040,9040,9040,9040,0
|
|
20241112,202100,1496154510,9040,9040,9040,9040,0
|
|
20241112,202000,1496154510,9040,9040,9040,9040,0
|
|
20241112,201900,1496154510,9040,9040,9040,9040,0
|
|
20241112,201800,1496154510,9040,9040,9040,9040,0
|
|
20241112,201700,1496154510,9040,9040,9040,9040,0
|
|
20241112,201600,1496154510,9040,9040,9040,9040,0
|
|
20241112,201500,1496154510,9040,9040,9040,9040,0
|
|
20241112,201400,1496154510,9040,9040,9040,9040,0
|
|
20241112,201300,1496154510,9040,9040,9040,9040,0
|
|
20241112,201200,1496154510,9040,9040,9040,9040,0
|
|
20241112,201100,1496154510,9040,9040,9040,9040,0
|
|
20241112,201000,1496154510,9040,9040,9040,9040,0
|
|
20241112,200900,1496154510,9040,9040,9040,9040,0
|
|
20241112,200800,1496154510,9040,9040,9040,9040,0
|
|
20241112,200700,1496154510,9040,9040,9040,9040,0
|
|
20241112,200600,1496154510,9040,9040,9040,9040,0
|
|
20241112,200500,1496154510,9040,9040,9040,9040,0
|
|
20241112,200400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,200300,1496154510,9040,9040,9040,9040,0
|
|
20241112,200200,1496154510,9040,9040,9040,9040,0
|
|
20241112,200100,1496154510,9040,9040,9040,9040,0
|
|
20241112,200000,1496154510,9040,9040,9040,9040,0
|
|
20241112,195900,1496154510,9040,9040,9040,9040,0
|
|
20241112,195800,1496154510,9040,9040,9040,9040,0
|
|
20241112,195700,1496154510,9040,9040,9040,9040,0
|
|
20241112,195600,1496154510,9040,9040,9040,9040,0
|
|
20241112,195500,1496154510,9040,9040,9040,9040,0
|
|
20241112,195400,1496154510,9040,9040,9040,9040,0
|
|
20241112,195300,1496154510,9040,9040,9040,9040,0
|
|
20241112,195200,1496154510,9040,9040,9040,9040,0
|
|
20241112,195100,1496154510,9040,9040,9040,9040,0
|
|
20241112,195000,1496154510,9040,9040,9040,9040,0
|
|
20241112,194900,1496154510,9040,9040,9040,9040,0
|
|
20241112,194800,1496154510,9040,9040,9040,9040,0
|
|
20241112,194700,1496154510,9040,9040,9040,9040,0
|
|
20241112,194600,1496154510,9040,9040,9040,9040,0
|
|
20241112,194500,1496154510,9040,9040,9040,9040,0
|
|
20241112,194400,1496154510,9040,9040,9040,9040,0
|
|
20241112,194300,1496154510,9040,9040,9040,9040,0
|
|
20241112,194200,1496154510,9040,9040,9040,9040,0
|
|
20241112,194100,1496154510,9040,9040,9040,9040,0
|
|
20241112,194000,1496154510,9040,9040,9040,9040,0
|
|
20241112,193900,1496154510,9040,9040,9040,9040,0
|
|
20241112,193800,1496154510,9040,9040,9040,9040,0
|
|
20241112,193700,1496154510,9040,9040,9040,9040,0
|
|
20241112,193600,1496154510,9040,9040,9040,9040,0
|
|
20241112,193500,1496154510,9040,9040,9040,9040,0
|
|
20241112,193400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,193300,1496154510,9040,9040,9040,9040,0
|
|
20241112,193200,1496154510,9040,9040,9040,9040,0
|
|
20241112,193100,1496154510,9040,9040,9040,9040,0
|
|
20241112,193000,1496154510,9040,9040,9040,9040,0
|
|
20241112,192900,1496154510,9040,9040,9040,9040,0
|
|
20241112,192800,1496154510,9040,9040,9040,9040,0
|
|
20241112,192700,1496154510,9040,9040,9040,9040,0
|
|
20241112,192600,1496154510,9040,9040,9040,9040,0
|
|
20241112,192500,1496154510,9040,9040,9040,9040,0
|
|
20241112,192400,1496154510,9040,9040,9040,9040,0
|
|
20241112,192300,1496154510,9040,9040,9040,9040,0
|
|
20241112,192200,1496154510,9040,9040,9040,9040,0
|
|
20241112,192100,1496154510,9040,9040,9040,9040,0
|
|
20241112,192000,1496154510,9040,9040,9040,9040,0
|
|
20241112,191900,1496154510,9040,9040,9040,9040,0
|
|
20241112,191800,1496154510,9040,9040,9040,9040,0
|
|
20241112,191700,1496154510,9040,9040,9040,9040,0
|
|
20241112,191600,1496154510,9040,9040,9040,9040,0
|
|
20241112,191500,1496154510,9040,9040,9040,9040,0
|
|
20241112,191400,1496154510,9040,9040,9040,9040,0
|
|
20241112,191300,1496154510,9040,9040,9040,9040,0
|
|
20241112,191200,1496154510,9040,9040,9040,9040,0
|
|
20241112,191100,1496154510,9040,9040,9040,9040,0
|
|
20241112,191000,1496154510,9040,9040,9040,9040,0
|
|
20241112,190900,1496154510,9040,9040,9040,9040,0
|
|
20241112,190800,1496154510,9040,9040,9040,9040,0
|
|
20241112,190700,1496154510,9040,9040,9040,9040,0
|
|
20241112,190600,1496154510,9040,9040,9040,9040,0
|
|
20241112,190500,1496154510,9040,9040,9040,9040,0
|
|
20241112,190400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,190300,1496154510,9040,9040,9040,9040,0
|
|
20241112,190200,1496154510,9040,9040,9040,9040,0
|
|
20241112,190100,1496154510,9040,9040,9040,9040,0
|
|
20241112,190000,1496154510,9040,9040,9040,9040,0
|
|
20241112,185900,1496154510,9040,9040,9040,9040,0
|
|
20241112,185800,1496154510,9040,9040,9040,9040,0
|
|
20241112,185700,1496154510,9040,9040,9040,9040,0
|
|
20241112,185600,1496154510,9040,9040,9040,9040,0
|
|
20241112,185500,1496154510,9040,9040,9040,9040,0
|
|
20241112,185400,1496154510,9040,9040,9040,9040,0
|
|
20241112,185300,1496154510,9040,9040,9040,9040,0
|
|
20241112,185200,1496154510,9040,9040,9040,9040,0
|
|
20241112,185100,1496154510,9040,9040,9040,9040,0
|
|
20241112,185000,1496154510,9040,9040,9040,9040,0
|
|
20241112,184900,1496154510,9040,9040,9040,9040,0
|
|
20241112,184800,1496154510,9040,9040,9040,9040,0
|
|
20241112,184700,1496154510,9040,9040,9040,9040,0
|
|
20241112,184600,1496154510,9040,9040,9040,9040,0
|
|
20241112,184500,1496154510,9040,9040,9040,9040,0
|
|
20241112,184400,1496154510,9040,9040,9040,9040,0
|
|
20241112,184300,1496154510,9040,9040,9040,9040,0
|
|
20241112,184200,1496154510,9040,9040,9040,9040,0
|
|
20241112,184100,1496154510,9040,9040,9040,9040,0
|
|
20241112,184000,1496154510,9040,9040,9040,9040,0
|
|
20241112,183900,1496154510,9040,9040,9040,9040,0
|
|
20241112,183800,1496154510,9040,9040,9040,9040,0
|
|
20241112,183700,1496154510,9040,9040,9040,9040,0
|
|
20241112,183600,1496154510,9040,9040,9040,9040,0
|
|
20241112,183500,1496154510,9040,9040,9040,9040,0
|
|
20241112,183400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,183300,1496154510,9040,9040,9040,9040,0
|
|
20241112,183200,1496154510,9040,9040,9040,9040,0
|
|
20241112,183100,1496154510,9040,9040,9040,9040,0
|
|
20241112,183000,1496154510,9040,9040,9040,9040,0
|
|
20241112,182900,1496154510,9040,9040,9040,9040,0
|
|
20241112,182800,1496154510,9040,9040,9040,9040,0
|
|
20241112,182700,1496154510,9040,9040,9040,9040,0
|
|
20241112,182600,1496154510,9040,9040,9040,9040,0
|
|
20241112,182500,1496154510,9040,9040,9040,9040,0
|
|
20241112,182400,1496154510,9040,9040,9040,9040,0
|
|
20241112,182300,1496154510,9040,9040,9040,9040,0
|
|
20241112,182200,1496154510,9040,9040,9040,9040,0
|
|
20241112,182100,1496154510,9040,9040,9040,9040,0
|
|
20241112,182000,1496154510,9040,9040,9040,9040,0
|
|
20241112,181900,1496154510,9040,9040,9040,9040,0
|
|
20241112,181800,1496154510,9040,9040,9040,9040,0
|
|
20241112,181700,1496154510,9040,9040,9040,9040,0
|
|
20241112,181600,1496154510,9040,9040,9040,9040,0
|
|
20241112,181500,1496154510,9040,9040,9040,9040,0
|
|
20241112,181400,1496154510,9040,9040,9040,9040,0
|
|
20241112,181300,1496154510,9040,9040,9040,9040,0
|
|
20241112,181200,1496154510,9040,9040,9040,9040,0
|
|
20241112,181100,1496154510,9040,9040,9040,9040,0
|
|
20241112,181000,1496154510,9040,9040,9040,9040,0
|
|
20241112,180900,1496154510,9040,9040,9040,9040,0
|
|
20241112,180800,1496154510,9040,9040,9040,9040,0
|
|
20241112,180700,1496154510,9040,9040,9040,9040,0
|
|
20241112,180600,1496154510,9040,9040,9040,9040,0
|
|
20241112,180500,1496154510,9040,9040,9040,9040,0
|
|
20241112,180400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,180300,1496154510,9040,9040,9040,9040,0
|
|
20241112,180200,1496154510,9040,9040,9040,9040,0
|
|
20241112,180100,1496154510,9040,9040,9040,9040,0
|
|
20241112,180000,1496154510,9040,9040,9040,9040,0
|
|
20241112,175900,1496154510,9040,9040,9040,9040,0
|
|
20241112,175800,1496154510,9040,9040,9040,9040,0
|
|
20241112,175700,1496154510,9040,9040,9040,9040,0
|
|
20241112,175600,1496154510,9040,9040,9040,9040,0
|
|
20241112,175500,1496154510,9040,9040,9040,9040,0
|
|
20241112,175400,1496154510,9040,9040,9040,9040,0
|
|
20241112,175300,1496154510,9040,9040,9040,9040,0
|
|
20241112,175200,1496154510,9040,9040,9040,9040,0
|
|
20241112,175100,1496154510,9040,9040,9040,9040,0
|
|
20241112,175000,1496154510,9040,9040,9040,9040,0
|
|
20241112,174900,1496154510,9040,9040,9040,9040,0
|
|
20241112,174800,1496154510,9040,9040,9040,9040,0
|
|
20241112,174700,1496154510,9040,9040,9040,9040,0
|
|
20241112,174600,1496154510,9040,9040,9040,9040,0
|
|
20241112,174500,1496154510,9040,9040,9040,9040,0
|
|
20241112,174400,1496154510,9040,9040,9040,9040,0
|
|
20241112,174300,1496154510,9040,9040,9040,9040,0
|
|
20241112,174200,1496154510,9040,9040,9040,9040,0
|
|
20241112,174100,1496154510,9040,9040,9040,9040,0
|
|
20241112,174000,1496154510,9040,9040,9040,9040,0
|
|
20241112,173900,1496154510,9040,9040,9040,9040,0
|
|
20241112,173800,1496154510,9040,9040,9040,9040,0
|
|
20241112,173700,1496154510,9040,9040,9040,9040,0
|
|
20241112,173600,1496154510,9040,9040,9040,9040,0
|
|
20241112,173500,1496154510,9040,9040,9040,9040,0
|
|
20241112,173400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,173300,1496154510,9040,9040,9040,9040,0
|
|
20241112,173200,1496154510,9040,9040,9040,9040,0
|
|
20241112,173100,1496154510,9040,9040,9040,9040,0
|
|
20241112,173000,1496154510,9040,9040,9040,9040,0
|
|
20241112,172900,1496154510,9040,9040,9040,9040,0
|
|
20241112,172800,1496154510,9040,9040,9040,9040,0
|
|
20241112,172700,1496154510,9040,9040,9040,9040,0
|
|
20241112,172600,1496154510,9040,9040,9040,9040,0
|
|
20241112,172500,1496154510,9040,9040,9040,9040,0
|
|
20241112,172400,1496154510,9040,9040,9040,9040,0
|
|
20241112,172300,1496154510,9040,9040,9040,9040,0
|
|
20241112,172200,1496154510,9040,9040,9040,9040,0
|
|
20241112,172100,1496154510,9040,9040,9040,9040,0
|
|
20241112,172000,1496154510,9040,9040,9040,9040,0
|
|
20241112,171900,1496154510,9040,9040,9040,9040,0
|
|
20241112,171800,1496154510,9040,9040,9040,9040,0
|
|
20241112,171700,1496154510,9040,9040,9040,9040,0
|
|
20241112,171600,1496154510,9040,9040,9040,9040,0
|
|
20241112,171500,1496154510,9040,9040,9040,9040,0
|
|
20241112,171400,1496154510,9040,9040,9040,9040,0
|
|
20241112,171300,1496154510,9040,9040,9040,9040,0
|
|
20241112,171200,1496154510,9040,9040,9040,9040,0
|
|
20241112,171100,1496154510,9040,9040,9040,9040,0
|
|
20241112,171000,1496154510,9040,9040,9040,9040,0
|
|
20241112,170900,1496154510,9040,9040,9040,9040,0
|
|
20241112,170800,1496154510,9040,9040,9040,9040,0
|
|
20241112,170700,1496154510,9040,9040,9040,9040,0
|
|
20241112,170600,1496154510,9040,9040,9040,9040,0
|
|
20241112,170500,1496154510,9040,9040,9040,9040,0
|
|
20241112,170400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,170300,1496154510,9040,9040,9040,9040,0
|
|
20241112,170200,1496154510,9040,9040,9040,9040,0
|
|
20241112,170100,1496154510,9040,9040,9040,9040,0
|
|
20241112,170000,1496154510,9040,9040,9040,9040,0
|
|
20241112,165900,1496154510,9040,9040,9040,9040,0
|
|
20241112,165800,1496154510,9040,9040,9040,9040,0
|
|
20241112,165700,1496154510,9040,9040,9040,9040,0
|
|
20241112,165600,1496154510,9040,9040,9040,9040,0
|
|
20241112,165500,1496154510,9040,9040,9040,9040,0
|
|
20241112,165400,1496154510,9040,9040,9040,9040,0
|
|
20241112,165300,1496154510,9040,9040,9040,9040,0
|
|
20241112,165200,1496154510,9040,9040,9040,9040,0
|
|
20241112,165100,1496154510,9040,9040,9040,9040,0
|
|
20241112,165000,1496154510,9040,9040,9040,9040,0
|
|
20241112,164900,1496154510,9040,9040,9040,9040,0
|
|
20241112,164800,1496154510,9040,9040,9040,9040,0
|
|
20241112,164700,1496154510,9040,9040,9040,9040,0
|
|
20241112,164600,1496154510,9040,9040,9040,9040,0
|
|
20241112,164500,1496154510,9040,9040,9040,9040,0
|
|
20241112,164400,1496154510,9040,9040,9040,9040,0
|
|
20241112,164300,1496154510,9040,9040,9040,9040,0
|
|
20241112,164200,1496154510,9040,9040,9040,9040,0
|
|
20241112,164100,1496154510,9040,9040,9040,9040,0
|
|
20241112,164000,1496154510,9040,9040,9040,9040,0
|
|
20241112,163900,1496154510,9040,9040,9040,9040,0
|
|
20241112,163800,1496154510,9040,9040,9040,9040,0
|
|
20241112,163700,1496154510,9040,9040,9040,9040,0
|
|
20241112,163600,1496154510,9040,9040,9040,9040,0
|
|
20241112,163500,1496154510,9040,9040,9040,9040,0
|
|
20241112,163400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,163300,1496154510,9040,9040,9040,9040,0
|
|
20241112,163200,1496154510,9040,9040,9040,9040,0
|
|
20241112,163100,1496154510,9040,9040,9040,9040,0
|
|
20241112,163000,1496154510,9040,9040,9040,9040,0
|
|
20241112,162900,1496154510,9040,9040,9040,9040,0
|
|
20241112,162800,1496154510,9040,9040,9040,9040,0
|
|
20241112,162700,1496154510,9040,9040,9040,9040,0
|
|
20241112,162600,1496154510,9040,9040,9040,9040,0
|
|
20241112,162500,1496154510,9040,9040,9040,9040,0
|
|
20241112,162400,1496154510,9040,9040,9040,9040,0
|
|
20241112,162300,1496154510,9040,9040,9040,9040,0
|
|
20241112,162200,1496154510,9040,9040,9040,9040,0
|
|
20241112,162100,1496154510,9040,9040,9040,9040,0
|
|
20241112,162000,1496154510,9040,9040,9040,9040,0
|
|
20241112,161900,1496154510,9040,9040,9040,9040,0
|
|
20241112,161800,1496154510,9040,9040,9040,9040,0
|
|
20241112,161700,1496154510,9040,9040,9040,9040,0
|
|
20241112,161600,1496154510,9040,9040,9040,9040,0
|
|
20241112,161500,1496154510,9040,9040,9040,9040,0
|
|
20241112,161400,1496154510,9040,9040,9040,9040,0
|
|
20241112,161300,1496154510,9040,9040,9040,9040,0
|
|
20241112,161200,1496154510,9040,9040,9040,9040,0
|
|
20241112,161100,1496154510,9040,9040,9040,9040,0
|
|
20241112,161000,1496154510,9040,9040,9040,9040,0
|
|
20241112,160900,1496154510,9040,9040,9040,9040,0
|
|
20241112,160800,1496154510,9040,9040,9040,9040,0
|
|
20241112,160700,1496154510,9040,9040,9040,9040,0
|
|
20241112,160600,1496154510,9040,9040,9040,9040,0
|
|
20241112,160500,1496154510,9040,9040,9040,9040,0
|
|
20241112,160400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,160300,1496154510,9040,9040,9040,9040,0
|
|
20241112,160200,1496154510,9040,9040,9040,9040,0
|
|
20241112,160100,1496154510,9040,9040,9040,9040,0
|
|
20241112,160000,1496154510,9040,9040,9040,9040,0
|
|
20241112,155900,1496154510,9040,9040,9040,9040,0
|
|
20241112,155800,1496154510,9040,9040,9040,9040,0
|
|
20241112,155700,1496154510,9040,9040,9040,9040,0
|
|
20241112,155600,1496154510,9040,9040,9040,9040,0
|
|
20241112,155500,1496154510,9040,9040,9040,9040,0
|
|
20241112,155400,1496154510,9040,9040,9040,9040,0
|
|
20241112,155300,1496154510,9040,9040,9040,9040,0
|
|
20241112,155200,1496154510,9040,9040,9040,9040,0
|
|
20241112,155100,1496154510,9040,9040,9040,9040,0
|
|
20241112,155000,1496154510,9040,9040,9040,9040,0
|
|
20241112,154900,1496154510,9040,9040,9040,9040,0
|
|
20241112,154800,1496154510,9040,9040,9040,9040,0
|
|
20241112,154700,1496154510,9040,9040,9040,9040,0
|
|
20241112,154600,1496154510,9040,9040,9040,9040,0
|
|
20241112,154500,1496154510,9040,9040,9040,9040,0
|
|
20241112,154400,1496154510,9040,9040,9040,9040,0
|
|
20241112,154300,1496154510,9040,9040,9040,9040,0
|
|
20241112,154200,1496154510,9040,9040,9040,9040,0
|
|
20241112,154100,1496154510,9040,9040,9040,9040,0
|
|
20241112,154000,1496154510,9040,9040,9040,9040,0
|
|
20241112,153900,1496154510,9040,9040,9040,9040,0
|
|
20241112,153800,1496154510,9040,9040,9040,9040,0
|
|
20241112,153700,1496154510,9040,9040,9040,9040,0
|
|
20241112,153600,1496154510,9040,9040,9040,9040,0
|
|
20241112,153500,1496154510,9040,9040,9040,9040,0
|
|
20241112,153400,1496154510,9040,9040,9040,9040,3556
|
|
20241112,153300,1496154510,9040,9040,9040,9040,0
|
|
20241112,153200,1496154510,9040,9040,9040,9040,0
|
|
20241112,153100,1496154510,9040,9040,9040,9040,0
|
|
20241112,153000,1496154510,9040,9040,9040,9040,3556
|
|
20241112,152900,1464008270,9070,9070,9070,9070,0
|
|
20241112,152800,1464008270,9070,9070,9070,9070,0
|
|
20241112,152700,1464008270,9070,9070,9070,9070,0
|
|
20241112,152600,1464008270,9070,9070,9070,9070,0
|
|
20241112,152500,1464008270,9070,9070,9070,9070,0
|
|
20241112,152400,1464008270,9070,9070,9070,9070,0
|
|
20241112,152300,1464008270,9070,9070,9070,9070,0
|
|
20241112,152200,1464008270,9070,9070,9070,9070,0
|
|
20241112,152100,1464008270,9070,9070,9070,9070,0
|
|
20241112,152000,1464008270,9070,9070,9070,9070,0
|
|
20241112,151900,1464008270,9070,9070,9080,9070,329
|
|
20241112,151800,1461023250,9070,9070,9070,9070,293
|
|
20241112,151700,1458365740,9080,9080,9080,9070,289
|
|
20241112,151600,1455743280,9090,9080,9090,9080,135
|
|
20241112,151500,1454516930,9080,9100,9100,9080,114
|
|
20241112,151400,1453481790,9090,9080,9090,9070,96
|
|
20241112,151300,1452610230,9070,9070,9070,9070,39
|
|
20241112,151200,1452256500,9090,9090,9090,9090,3
|
|
20241112,151100,1452229230,9070,9070,9080,9070,391
|
|
20241112,151000,1448682810,9070,9070,9100,9070,353
|
|
20241112,150900,1445481010,9090,9090,9090,9090,40
|
|
20241112,150800,1445117410,9080,9080,9080,9080,1
|
|
20241112,150700,1445108330,9070,9070,9070,9070,0
|
|
20241112,150600,1445108330,9070,9100,9100,9070,124
|
|
20241112,150500,1443983050,9100,9100,9120,9100,82
|
|
20241112,150400,1443236820,9100,9100,9100,9050,1675
|
|
20241112,150300,1428019070,9100,9100,9100,9100,9
|
|
20241112,150200,1427937170,9110,9070,9110,9060,638
|
|
20241112,150100,1422147420,9080,9070,9080,9060,249
|
|
20241112,150000,1419890880,9080,9070,9080,9070,41
|
|
20241112,145900,1419518930,9070,9070,9070,9070,56
|
|
20241112,145800,1419011010,9070,9070,9070,9070,1
|
|
20241112,145700,1419001940,9070,9070,9070,9070,1
|
|
20241112,145600,1418992870,9060,9070,9070,9050,246
|
|
20241112,145500,1416763990,9070,9070,9070,9070,1106
|
|
20241112,145400,1406732570,9070,9070,9070,9070,14
|
|
20241112,145300,1406605590,9090,9070,9090,9060,219
|
|
20241112,145200,1404619740,9060,9060,9070,9060,501
|
|
20241112,145100,1400080520,9060,9080,9080,9060,55
|
|
20241112,145000,1399581210,9090,9090,9090,9090,27
|
|
20241112,144900,1399335780,9090,9070,9090,9070,150
|
|
20241112,144800,1397972700,9070,9080,9080,9070,320
|
|
20241112,144700,1395070170,9080,9080,9080,9080,0
|
|
20241112,144600,1395070170,9080,9080,9080,9070,703
|
|
20241112,144500,1388691990,9070,9080,9080,9070,311
|
|
20241112,144400,1385871110,9070,9080,9080,9070,405
|
|
20241112,144300,1382195100,9080,9080,9100,9080,65
|
|
20241112,144200,1381604880,9070,9090,9090,9070,477
|
|
20241112,144100,1377275470,9090,9090,9090,9090,33
|
|
20241112,144000,1376975500,9090,9100,9100,9090,774
|
|
20241112,143900,1369934360,9100,9100,9100,9100,251
|
|
20241112,143800,1367650260,9100,9100,9100,9100,263
|
|
20241112,143700,1365256960,9100,9110,9110,9100,227
|
|
20241112,143600,1363190260,9100,9120,9120,9100,226
|
|
20241112,143500,1361133360,9100,9100,9100,9100,52
|
|
20241112,143400,1360660160,9100,9110,9110,9100,1569
|
|
20241112,143300,1346376470,9120,9120,9120,9120,30
|
|
20241112,143200,1346102870,9130,9130,9130,9130,0
|
|
20241112,143100,1346102870,9130,9130,9130,9130,74
|
|
20241112,143000,1345427250,9140,9110,9140,9110,55
|
|
20241112,142900,1344926110,9110,9130,9130,9110,772
|
|
20241112,142800,1337883850,9130,9120,9130,9120,4
|
|
20241112,142700,1337847360,9110,9120,9120,9110,84
|
|
20241112,142600,1337081580,9140,9120,9140,9100,2362
|
|
20241112,142500,1315565990,9120,9120,9120,9120,529
|
|
20241112,142400,1310741510,9120,9140,9140,9120,1958
|
|
20241112,142300,1292869780,9140,9140,9140,9140,147
|
|
20241112,142200,1291526200,9140,9130,9140,9130,108
|
|
20241112,142100,1290540100,9140,9140,9140,9140,32
|
|
20241112,142000,1290247620,9140,9140,9140,9140,20
|
|
20241112,141900,1290064820,9140,9140,9140,9140,251
|
|
20241112,141800,1287770680,9140,9140,9140,9140,1384
|
|
20241112,141700,1275120920,9150,9150,9150,9150,1
|
|
20241112,141600,1275111770,9140,9150,9150,9140,26
|
|
20241112,141500,1274874110,9150,9150,9150,9150,488
|
|
20241112,141400,1270408910,9150,9150,9150,9150,7
|
|
20241112,141300,1270344860,9150,9150,9150,9150,0
|
|
20241112,141200,1270344860,9150,9150,9150,9150,236
|
|
20241112,141100,1268185460,9150,9150,9150,9150,600
|
|
20241112,141000,1262695460,9150,9150,9150,9150,10
|
|
20241112,140900,1262603960,9180,9170,9180,9170,4
|
|
20241112,140800,1262567270,9170,9170,9170,9170,114
|
|
20241112,140700,1261521890,9150,9150,9150,9150,56
|
|
20241112,140600,1261009490,9150,9150,9150,9150,543
|
|
20241112,140500,1256041040,9150,9160,9160,9150,455
|
|
20241112,140400,1251875600,9150,9150,9150,9150,667
|
|
20241112,140300,1245772550,9150,9170,9170,9150,101
|
|
20241112,140200,1244848380,9170,9170,9170,9160,1234
|
|
20241112,140100,1233539070,9190,9180,9190,9180,81
|
|
20241112,140000,1232795480,9180,9180,9180,9180,0
|
|
20241112,135900,1232795480,9180,9180,9180,9170,538
|
|
20241112,135800,1227857840,9190,9190,9190,9190,300
|
|
20241112,135700,1225100840,9180,9180,9180,9180,0
|
|
20241112,135600,1225100840,9180,9180,9180,9180,118
|
|
20241112,135500,1224017600,9170,9160,9180,9160,205
|
|
20241112,135400,1222137790,9150,9150,9150,9150,13
|
|
20241112,135300,1222018840,9150,9150,9150,9150,200
|
|
20241112,135200,1220188840,9150,9170,9170,9150,1027
|
|
20241112,135100,1210771790,9160,9180,9190,9160,107
|
|
20241112,135000,1209789810,9180,9180,9180,9180,1
|
|
20241112,134900,1209780630,9180,9180,9180,9180,0
|
|
20241112,134800,1209780630,9180,9180,9180,9180,0
|
|
20241112,134700,1209780630,9180,9180,9180,9180,24
|
|
20241112,134600,1209560310,9150,9150,9150,9150,3
|
|
20241112,134500,1209532860,9150,9180,9180,9150,34
|
|
20241112,134400,1209221640,9180,9180,9180,9180,1
|
|
20241112,134300,1209212460,9140,9140,9140,9140,181
|
|
20241112,134200,1207558120,9140,9160,9160,9140,1771
|
|
20241112,134100,1191354920,9170,9170,9170,9170,1878
|
|
20241112,134000,1174133660,9170,9170,9170,9170,0
|
|
20241112,133900,1174133660,9170,9160,9170,9160,56
|
|
20241112,133800,1173620240,9160,9180,9180,9160,62
|
|
20241112,133700,1173051880,9160,9160,9160,9160,0
|
|
20241112,133600,1173051880,9160,9160,9160,9160,493
|
|
20241112,133500,1168536000,9160,9160,9160,9160,0
|
|
20241112,133400,1168536000,9160,9160,9160,9160,0
|
|
20241112,133300,1168536000,9160,9160,9160,9160,100
|
|
20241112,133200,1167620000,9160,9160,9160,9160,0
|
|
20241112,133100,1167620000,9160,9160,9160,9160,230
|
|
20241112,133000,1165513200,9160,9160,9160,9160,0
|
|
20241112,132900,1165513200,9160,9160,9160,9160,1
|
|
20241112,132800,1165504040,9180,9180,9180,9180,92
|
|
20241112,132700,1164659480,9180,9180,9180,9180,12
|
|
20241112,132600,1164549320,9190,9190,9190,9190,0
|
|
20241112,132500,1164549320,9190,9190,9190,9190,0
|
|
20241112,132400,1164549320,9190,9190,9190,9190,1
|
|
20241112,132300,1164540130,9190,9190,9190,9190,9
|
|
20241112,132200,1164457420,9190,9190,9190,9190,0
|
|
20241112,132100,1164457420,9190,9160,9190,9160,449
|
|
20241112,132000,1160343290,9150,9150,9150,9150,33
|
|
20241112,131900,1160041340,9160,9160,9160,9160,10
|
|
20241112,131800,1159949740,9160,9160,9160,9160,20
|
|
20241112,131700,1159766540,9160,9160,9160,9160,8
|
|
20241112,131600,1159693260,9150,9150,9150,9150,122
|
|
20241112,131500,1158576960,9150,9160,9160,9150,3
|
|
20241112,131400,1158549500,9150,9150,9150,9150,16
|
|
20241112,131300,1158403100,9150,9150,9150,9150,50
|
|
20241112,131200,1157945600,9150,9190,9200,9150,104
|
|
20241112,131100,1156992780,9170,9180,9180,9170,19
|
|
20241112,131000,1156818450,9200,9200,9200,9200,0
|
|
20241112,130900,1156818450,9200,9200,9200,9200,0
|
|
20241112,130800,1156818450,9200,9200,9200,9200,1
|
|
20241112,130700,1156809250,9200,9200,9200,9200,16
|
|
20241112,130600,1156662050,9200,9200,9200,9200,10
|
|
20241112,130500,1156570050,9200,9200,9200,9200,4
|
|
20241112,130400,1156533250,9170,9170,9170,9170,20
|
|
20241112,130300,1156349850,9150,9170,9170,9150,70
|
|
20241112,130200,1155708950,9150,9150,9150,9150,0
|
|
20241112,130100,1155708950,9150,9160,9160,9150,1000
|
|
20241112,130000,1146553130,9170,9170,9170,9170,56
|
|
20241112,125900,1146039610,9170,9160,9170,9160,508
|
|
20241112,125800,1141381260,9160,9170,9170,9160,427
|
|
20241112,125700,1137469910,9170,9160,9170,9160,101
|
|
20241112,125600,1136543750,9160,9160,9160,9160,192
|
|
20241112,125500,1134785030,9170,9170,9170,9170,3
|
|
20241112,125400,1134757520,9170,9170,9170,9170,192
|
|
20241112,125300,1132996880,9170,9170,9170,9170,7
|
|
20241112,125200,1132932690,9170,9170,9170,9170,100
|
|
20241112,125100,1132015690,9170,9170,9170,9170,31
|
|
20241112,125000,1131731420,9170,9180,9180,9170,339
|
|
20241112,124900,1128619960,9190,9190,9190,9190,1024
|
|
20241112,124800,1119209400,9190,9190,9190,9190,0
|
|
20241112,124700,1119209400,9190,9200,9200,9190,107
|
|
20241112,124600,1118226040,9190,9190,9190,9190,60
|
|
20241112,124500,1117674640,9210,9210,9210,9210,2790
|
|
20241112,124400,1091978740,9210,9210,9210,9210,0
|
|
20241112,124300,1091978740,9210,9200,9210,9200,537
|
|
20241112,124200,1087036140,9180,9180,9180,9180,0
|
|
20241112,124100,1087036140,9180,9180,9180,9180,1
|
|
20241112,124000,1087026960,9180,9180,9180,9180,0
|
|
20241112,123900,1087026960,9180,9190,9190,9180,300
|
|
20241112,123800,1084272860,9190,9190,9190,9190,0
|
|
20241112,123700,1084272860,9190,9200,9200,9190,13
|
|
20241112,123600,1084153360,9200,9200,9200,9200,2
|
|
20241112,123500,1084134960,9200,9210,9210,9180,47
|
|
20241112,123400,1083702890,9200,9200,9210,9200,121
|
|
20241112,123300,1082589190,9200,9200,9200,9200,1
|
|
20241112,123200,1082579990,9200,9200,9200,9200,412
|
|
20241112,123100,1078789590,9200,9200,9200,9200,11
|
|
20241112,123000,1078688390,9200,9200,9200,9200,0
|
|
20241112,122900,1078688390,9200,9180,9200,9180,24
|
|
20241112,122800,1078468050,9180,9180,9180,9180,0
|
|
20241112,122700,1078468050,9180,9180,9180,9180,0
|
|
20241112,122600,1078468050,9180,9180,9180,9180,5
|
|
20241112,122500,1078422150,9190,9190,9190,9190,9
|
|
20241112,122400,1078339440,9190,9190,9190,9190,114
|
|
20241112,122300,1077291780,9200,9200,9200,9200,7
|
|
20241112,122200,1077227380,9200,9200,9200,9200,0
|
|
20241112,122100,1077227380,9200,9190,9200,9190,102
|
|
20241112,122000,1076289980,9190,9190,9190,9190,0
|
|
20241112,121900,1076289980,9190,9190,9190,9190,5
|
|
20241112,121800,1076244030,9160,9170,9170,9160,14
|
|
20241112,121700,1076115740,9190,9190,9190,9190,0
|
|
20241112,121600,1076115740,9190,9190,9190,9190,3
|
|
20241112,121500,1076088170,9160,9160,9160,9160,0
|
|
20241112,121400,1076088170,9160,9160,9160,9160,50
|
|
20241112,121300,1075630170,9160,9160,9160,9160,0
|
|
20241112,121200,1075630170,9160,9160,9160,9160,260
|
|
20241112,121100,1073248570,9200,9200,9200,9200,3
|
|
20241112,121000,1073220970,9160,9160,9160,9160,30
|
|
20241112,120900,1072946170,9150,9150,9150,9150,150
|
|
20241112,120800,1071573670,9150,9180,9180,9150,150
|
|
20241112,120700,1070197710,9180,9180,9180,9180,5
|
|
20241112,120600,1070151810,9170,9180,9180,9160,2739
|
|
20241112,120500,1045043180,9190,9210,9210,9190,94
|
|
20241112,120400,1044179180,9210,9210,9210,9210,0
|
|
20241112,120300,1044179180,9210,9210,9210,9210,34
|
|
20241112,120200,1043866040,9200,9190,9200,9190,50
|
|
20241112,120100,1043406210,9180,9180,9180,9180,0
|
|
20241112,120000,1043406210,9180,9180,9180,9180,0
|
|
20241112,115900,1043406210,9180,9180,9180,9180,0
|
|
20241112,115800,1043406210,9180,9180,9180,9180,0
|
|
20241112,115700,1043406210,9180,9180,9180,9180,0
|
|
20241112,115600,1043406210,9180,9180,9180,9180,2001
|
|
20241112,115500,1025037030,9180,9180,9180,9180,50
|
|
20241112,115400,1024578030,9180,9180,9180,9180,1
|
|
20241112,115300,1024568850,9180,9180,9180,9180,150
|
|
20241112,115200,1023191850,9180,9180,9180,9180,398
|
|
20241112,115100,1019538210,9200,9200,9200,9180,456
|
|
20241112,115000,1015348610,9200,9200,9200,9200,40
|
|
20241112,114900,1014980610,9200,9200,9200,9200,54
|
|
20241112,114800,1014483810,9200,9200,9200,9200,0
|
|
20241112,114700,1014483810,9200,9200,9200,9200,9
|
|
20241112,114600,1014401010,9190,9190,9190,9190,200
|
|
20241112,114500,1012563010,9190,9190,9190,9190,0
|
|
20241112,114400,1012563010,9190,9190,9190,9190,0
|
|
20241112,114300,1012563010,9190,9190,9190,9190,0
|
|
20241112,114200,1012563010,9190,9270,9270,9190,28
|
|
20241112,114100,1012305370,9280,9220,9280,9220,50
|
|
20241112,114000,1011843650,9170,9190,9190,9170,400
|
|
20241112,113900,1008171990,9190,9220,9220,9190,2155
|
|
20241112,113800,988321180,9220,9220,9220,9220,0
|
|
20241112,113700,988321180,9220,9230,9230,9220,311
|
|
20241112,113600,985451270,9240,9240,9240,9240,50
|
|
20241112,113500,984989270,9250,9250,9250,9250,0
|
|
20241112,113400,984989270,9250,9250,9250,9250,1
|
|
20241112,113300,984980020,9280,9240,9280,9240,196
|
|
20241112,113200,983162720,9280,9240,9280,9240,31
|
|
20241112,113100,982876240,9240,9240,9240,9240,19
|
|
20241112,113000,982700680,9240,9250,9250,9240,100
|
|
20241112,112900,981776590,9240,9280,9280,9240,30
|
|
20241112,112800,981498980,9250,9250,9250,9250,0
|
|
20241112,112700,981498980,9250,9250,9250,9250,0
|
|
20241112,112600,981498980,9250,9260,9260,9250,1326
|
|
20241112,112500,969233280,9260,9270,9270,9260,155
|
|
20241112,112400,967797800,9260,9270,9270,9260,425
|
|
20241112,112300,963859820,9260,9260,9260,9260,10
|
|
20241112,112200,963767220,9260,9270,9270,9260,437
|
|
20241112,112100,959717300,9270,9270,9270,9270,50
|
|
20241112,112000,959253800,9270,9270,9270,9270,0
|
|
20241112,111900,959253800,9270,9270,9270,9270,252
|
|
20241112,111800,956917760,9270,9300,9300,9270,364
|
|
20241112,111700,953533900,9300,9300,9300,9300,72
|
|
20241112,111600,952864300,9350,9350,9350,9350,0
|
|
20241112,111500,952864300,9350,9350,9350,9350,1
|
|
20241112,111400,952854950,9350,9330,9350,9330,3
|
|
20241112,111300,952826940,9340,9340,9340,9340,0
|
|
20241112,111200,952826940,9340,9340,9340,9340,100
|
|
20241112,111100,951892940,9340,9340,9340,9340,50
|
|
20241112,111000,951425940,9340,9330,9340,9330,1832
|
|
20241112,110900,934315570,9330,9330,9350,9320,85
|
|
20241112,110800,933523080,9310,9310,9310,9310,330
|
|
20241112,110700,930450780,9310,9310,9310,9310,14
|
|
20241112,110600,930320440,9300,9300,9300,9300,0
|
|
20241112,110500,930320440,9300,9300,9300,9300,0
|
|
20241112,110400,930320440,9300,9300,9300,9300,0
|
|
20241112,110300,930320440,9300,9300,9300,9300,20
|
|
20241112,110200,930134440,9300,9300,9300,9300,219
|
|
20241112,110100,928097740,9300,9300,9300,9300,0
|
|
20241112,110000,928097740,9300,9310,9310,9300,57
|
|
20241112,105900,927567570,9310,9310,9310,9310,1
|
|
20241112,105800,927558260,9310,9300,9310,9300,159
|
|
20241112,105700,926079500,9310,9310,9310,9310,0
|
|
20241112,105600,926079500,9310,9310,9310,9310,1
|
|
20241112,105500,926070190,9310,9310,9310,9310,151
|
|
20241112,105400,924664380,9330,9330,9330,9330,0
|
|
20241112,105300,924664380,9330,9340,9340,9330,1137
|
|
20241112,105200,914056160,9340,9340,9340,9340,389
|
|
20241112,105100,910422900,9350,9390,9390,9350,183
|
|
20241112,105000,908711480,9360,9360,9360,9360,241
|
|
20241112,104900,906455720,9360,9380,9380,9360,1251
|
|
20241112,104800,894742530,9390,9390,9390,9390,111
|
|
20241112,104700,893700240,9360,9360,9360,9360,25
|
|
20241112,104600,893466240,9380,9350,9380,9350,14042
|
|
20241112,104500,762033830,9350,9350,9350,9350,0
|
|
20241112,104400,762033830,9350,9350,9350,9350,130
|
|
20241112,104300,760818330,9350,9350,9350,9350,20
|
|
20241112,104200,760631330,9350,9350,9350,9350,0
|
|
20241112,104100,760631330,9350,9350,9360,9350,419
|
|
20241112,104000,756713670,9360,9350,9360,9350,739
|
|
20241112,103900,749797130,9340,9340,9340,9340,124
|
|
20241112,103800,748638970,9340,9340,9340,9340,46
|
|
20241112,103700,748209330,9340,9340,9340,9340,110
|
|
20241112,103600,747181930,9340,9340,9340,9340,0
|
|
20241112,103500,747181930,9340,9340,9340,9340,0
|
|
20241112,103400,747181930,9340,9340,9340,9340,0
|
|
20241112,103300,747181930,9340,9270,9340,9270,1897
|
|
20241112,103200,729480110,9270,9280,9280,9270,371
|
|
20241112,103100,726038620,9280,9280,9280,9280,0
|
|
20241112,103000,726038620,9280,9280,9280,9280,0
|
|
20241112,102900,726038620,9280,9280,9280,9280,20
|
|
20241112,102800,725853020,9280,9280,9280,9280,66
|
|
20241112,102700,725240540,9330,9330,9330,9330,0
|
|
20241112,102600,725240540,9330,9330,9330,9330,10
|
|
20241112,102500,725147240,9330,9290,9330,9280,924
|
|
20241112,102400,716569640,9310,9300,9310,9290,1450
|
|
20241112,102300,703085750,9310,9350,9350,9300,644
|
|
20241112,102200,697093580,9360,9360,9360,9360,0
|
|
20241112,102100,697093580,9360,9320,9360,9320,48
|
|
20241112,102000,696645780,9360,9360,9360,9360,30
|
|
20241112,101900,696364980,9360,9360,9360,9360,0
|
|
20241112,101800,696364980,9360,9360,9360,9360,110
|
|
20241112,101700,695335380,9360,9350,9360,9320,126
|
|
20241112,101600,694158360,9350,9350,9350,9350,140
|
|
20241112,101500,692849360,9360,9360,9360,9360,3
|
|
20241112,101400,692821280,9310,9310,9310,9310,1010
|
|
20241112,101300,683418180,9360,9310,9360,9310,13
|
|
20241112,101200,683297000,9310,9360,9360,9310,256
|
|
20241112,101100,680906390,9360,9360,9360,9360,7
|
|
20241112,101000,680840870,9340,9360,9360,9340,212
|
|
20241112,100900,678860550,9350,9340,9350,9340,155
|
|
20241112,100800,677411550,9370,9340,9370,9310,629
|
|
20241112,100700,671529010,9290,9280,9340,9280,196
|
|
20241112,100600,669708490,9270,9260,9270,9260,27
|
|
20241112,100500,669458420,9260,9260,9260,9260,10
|
|
20241112,100400,669365820,9300,9290,9300,9250,443
|
|
20241112,100300,665248190,9250,9250,9250,9240,761
|
|
20241112,100200,658214670,9260,9260,9260,9260,322
|
|
20241112,100100,655232950,9260,9280,9280,9260,128
|
|
20241112,100000,654047460,9280,9270,9280,9270,37
|
|
20241112,095900,653704450,9260,9300,9300,9260,2977
|
|
20241112,095800,626030180,9300,9290,9300,9290,1177
|
|
20241112,095700,615090650,9280,9280,9280,9280,1
|
|
20241112,095600,615081370,9290,9290,9290,9290,44
|
|
20241112,095500,614672610,9290,9290,9290,9290,22
|
|
20241112,095400,614468230,9260,9200,9260,9200,2719
|
|
20241112,095300,589294930,9200,9250,9250,9180,693
|
|
20241112,095200,582919590,9200,9250,9250,9200,54
|
|
20241112,095100,582422190,9190,9190,9190,9190,0
|
|
20241112,095000,582422190,9190,9190,9200,9190,248
|
|
20241112,094900,580142570,9180,9200,9200,9180,2844
|
|
20241112,094800,553991010,9200,9200,9200,9200,2549
|
|
20241112,094700,530540210,9200,9200,9260,9200,163
|
|
20241112,094600,529040550,9200,9200,9200,9200,19
|
|
20241112,094500,528865750,9260,9250,9260,9250,155
|
|
20241112,094400,527430820,9180,9250,9260,9170,424
|
|
20241112,094300,523529290,9180,9250,9260,9180,1406
|
|
20241112,094200,510592870,9250,9210,9260,9180,752
|
|
20241112,094100,503674010,9260,9260,9260,9260,44
|
|
20241112,094000,503266570,9260,9260,9270,9260,434
|
|
20241112,093900,499244690,9260,9220,9260,9220,1035
|
|
20241112,093800,489680070,9220,9190,9220,9190,404
|
|
20241112,093700,485956180,9200,9240,9240,9200,30
|
|
20241112,093600,485679300,9240,9180,9240,9180,754
|
|
20241112,093500,478757460,9180,9180,9250,9140,5475
|
|
20241112,093400,428536740,9250,9160,9250,9150,2080
|
|
20241112,093300,409418950,9230,9180,9230,9160,1886
|
|
20241112,093200,392117780,9180,9260,9260,9180,501
|
|
20241112,093100,387499830,9260,9210,9270,9130,3676
|
|
20241112,093000,353787950,9210,9280,9280,9210,683
|
|
20241112,092900,347485690,9260,9290,9290,9260,116
|
|
20241112,092800,346411440,9300,9250,9300,9250,617
|
|
20241112,092700,340695430,9190,9240,9240,9190,341
|
|
20241112,092600,337550590,9240,9190,9240,9180,1120
|
|
20241112,092500,327254280,9200,9210,9210,9200,1144
|
|
20241112,092400,316725770,9210,9290,9290,9210,4257
|
|
20241112,092300,277309710,9300,9320,9320,9300,852
|
|
20241112,092200,269383520,9340,9330,9340,9320,408
|
|
20241112,092100,265579270,9330,9330,9330,9330,56
|
|
20241112,092000,265056790,9340,9310,9340,9300,212
|
|
20241112,091900,263084020,9310,9300,9310,9290,511
|
|
20241112,091800,258330540,9300,9360,9360,9300,390
|
|
20241112,091700,254701480,9300,9320,9330,9300,1555
|
|
20241112,091600,240231540,9310,9320,9370,9310,465
|
|
20241112,091500,235888240,9310,9360,9370,9300,3762
|
|
20241112,091400,200794070,9360,9370,9400,9360,1344
|
|
20241112,091300,188167930,9360,9410,9410,9350,1341
|
|
20241112,091200,175583650,9410,9410,9410,9400,742
|
|
20241112,091100,168604720,9410,9440,9440,9410,1499
|
|
20241112,091000,154470640,9440,9440,9440,9410,520
|
|
20241112,090900,149563790,9440,9440,9440,9400,757
|
|
20241112,090800,142427390,9480,9490,9490,9410,1193
|
|
20241112,090700,131145330,9490,9540,9600,9490,2356
|
|
20241112,090600,108712170,9530,9590,9590,9530,645
|
|
20241112,090500,102561910,9600,9630,9630,9510,4129
|
|
20241112,090400,63097150,9580,9800,9800,9580,1491
|
|
20241112,090300,48688610,9810,9840,9840,9650,1415
|
|
20241112,090200,34954770,9840,9740,9840,9710,1020
|
|
20241112,090100,25030130,9860,9800,9860,9700,1485
|
|
20241112,090000,10535000,9800,9800,9800,9800,1075
|