757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,213400,688245680,8840,8840,8840,8840,3028
|
|
20241113,213300,688245680,8840,8840,8840,8840,0
|
|
20241113,213200,688245680,8840,8840,8840,8840,0
|
|
20241113,213100,688245680,8840,8840,8840,8840,0
|
|
20241113,213000,688245680,8840,8840,8840,8840,0
|
|
20241113,212900,688245680,8840,8840,8840,8840,0
|
|
20241113,212800,688245680,8840,8840,8840,8840,0
|
|
20241113,212700,688245680,8840,8840,8840,8840,0
|
|
20241113,212600,688245680,8840,8840,8840,8840,0
|
|
20241113,212500,688245680,8840,8840,8840,8840,0
|
|
20241113,212400,688245680,8840,8840,8840,8840,0
|
|
20241113,212300,688245680,8840,8840,8840,8840,0
|
|
20241113,212200,688245680,8840,8840,8840,8840,0
|
|
20241113,212100,688245680,8840,8840,8840,8840,0
|
|
20241113,212000,688245680,8840,8840,8840,8840,0
|
|
20241113,211900,688245680,8840,8840,8840,8840,0
|
|
20241113,211800,688245680,8840,8840,8840,8840,0
|
|
20241113,211700,688245680,8840,8840,8840,8840,0
|
|
20241113,211600,688245680,8840,8840,8840,8840,0
|
|
20241113,211500,688245680,8840,8840,8840,8840,0
|
|
20241113,211400,688245680,8840,8840,8840,8840,0
|
|
20241113,211300,688245680,8840,8840,8840,8840,0
|
|
20241113,211200,688245680,8840,8840,8840,8840,0
|
|
20241113,211100,688245680,8840,8840,8840,8840,0
|
|
20241113,211000,688245680,8840,8840,8840,8840,0
|
|
20241113,210900,688245680,8840,8840,8840,8840,0
|
|
20241113,210800,688245680,8840,8840,8840,8840,0
|
|
20241113,210700,688245680,8840,8840,8840,8840,0
|
|
20241113,210600,688245680,8840,8840,8840,8840,0
|
|
20241113,210500,688245680,8840,8840,8840,8840,0
|
|
20241113,210400,688245680,8840,8840,8840,8840,3028
|
|
20241113,210300,688245680,8840,8840,8840,8840,0
|
|
20241113,210200,688245680,8840,8840,8840,8840,0
|
|
20241113,210100,688245680,8840,8840,8840,8840,0
|
|
20241113,210000,688245680,8840,8840,8840,8840,0
|
|
20241113,205900,688245680,8840,8840,8840,8840,0
|
|
20241113,205800,688245680,8840,8840,8840,8840,0
|
|
20241113,205700,688245680,8840,8840,8840,8840,0
|
|
20241113,205600,688245680,8840,8840,8840,8840,0
|
|
20241113,205500,688245680,8840,8840,8840,8840,0
|
|
20241113,205400,688245680,8840,8840,8840,8840,0
|
|
20241113,205300,688245680,8840,8840,8840,8840,0
|
|
20241113,205200,688245680,8840,8840,8840,8840,0
|
|
20241113,205100,688245680,8840,8840,8840,8840,0
|
|
20241113,205000,688245680,8840,8840,8840,8840,0
|
|
20241113,204900,688245680,8840,8840,8840,8840,0
|
|
20241113,204800,688245680,8840,8840,8840,8840,0
|
|
20241113,204700,688245680,8840,8840,8840,8840,0
|
|
20241113,204600,688245680,8840,8840,8840,8840,0
|
|
20241113,204500,688245680,8840,8840,8840,8840,0
|
|
20241113,204400,688245680,8840,8840,8840,8840,0
|
|
20241113,204300,688245680,8840,8840,8840,8840,0
|
|
20241113,204200,688245680,8840,8840,8840,8840,0
|
|
20241113,204100,688245680,8840,8840,8840,8840,0
|
|
20241113,204000,688245680,8840,8840,8840,8840,0
|
|
20241113,203900,688245680,8840,8840,8840,8840,0
|
|
20241113,203800,688245680,8840,8840,8840,8840,0
|
|
20241113,203700,688245680,8840,8840,8840,8840,0
|
|
20241113,203600,688245680,8840,8840,8840,8840,0
|
|
20241113,203500,688245680,8840,8840,8840,8840,0
|
|
20241113,203400,688245680,8840,8840,8840,8840,3028
|
|
20241113,203300,688245680,8840,8840,8840,8840,0
|
|
20241113,203200,688245680,8840,8840,8840,8840,0
|
|
20241113,203100,688245680,8840,8840,8840,8840,0
|
|
20241113,203000,688245680,8840,8840,8840,8840,0
|
|
20241113,202900,688245680,8840,8840,8840,8840,0
|
|
20241113,202800,688245680,8840,8840,8840,8840,0
|
|
20241113,202700,688245680,8840,8840,8840,8840,0
|
|
20241113,202600,688245680,8840,8840,8840,8840,0
|
|
20241113,202500,688245680,8840,8840,8840,8840,0
|
|
20241113,202400,688245680,8840,8840,8840,8840,0
|
|
20241113,202300,688245680,8840,8840,8840,8840,0
|
|
20241113,202200,688245680,8840,8840,8840,8840,0
|
|
20241113,202100,688245680,8840,8840,8840,8840,0
|
|
20241113,202000,688245680,8840,8840,8840,8840,0
|
|
20241113,201900,688245680,8840,8840,8840,8840,0
|
|
20241113,201800,688245680,8840,8840,8840,8840,0
|
|
20241113,201700,688245680,8840,8840,8840,8840,0
|
|
20241113,201600,688245680,8840,8840,8840,8840,0
|
|
20241113,201500,688245680,8840,8840,8840,8840,0
|
|
20241113,201400,688245680,8840,8840,8840,8840,0
|
|
20241113,201300,688245680,8840,8840,8840,8840,0
|
|
20241113,201200,688245680,8840,8840,8840,8840,0
|
|
20241113,201100,688245680,8840,8840,8840,8840,0
|
|
20241113,201000,688245680,8840,8840,8840,8840,0
|
|
20241113,200900,688245680,8840,8840,8840,8840,0
|
|
20241113,200800,688245680,8840,8840,8840,8840,0
|
|
20241113,200700,688245680,8840,8840,8840,8840,0
|
|
20241113,200600,688245680,8840,8840,8840,8840,0
|
|
20241113,200500,688245680,8840,8840,8840,8840,0
|
|
20241113,200400,688245680,8840,8840,8840,8840,3028
|
|
20241113,200300,688245680,8840,8840,8840,8840,0
|
|
20241113,200200,688245680,8840,8840,8840,8840,0
|
|
20241113,200100,688245680,8840,8840,8840,8840,0
|
|
20241113,200000,688245680,8840,8840,8840,8840,0
|
|
20241113,195900,688245680,8840,8840,8840,8840,0
|
|
20241113,195800,688245680,8840,8840,8840,8840,0
|
|
20241113,195700,688245680,8840,8840,8840,8840,0
|
|
20241113,195600,688245680,8840,8840,8840,8840,0
|
|
20241113,195500,688245680,8840,8840,8840,8840,0
|
|
20241113,195400,688245680,8840,8840,8840,8840,0
|
|
20241113,195300,688245680,8840,8840,8840,8840,0
|
|
20241113,195200,688245680,8840,8840,8840,8840,0
|
|
20241113,195100,688245680,8840,8840,8840,8840,0
|
|
20241113,195000,688245680,8840,8840,8840,8840,0
|
|
20241113,194900,688245680,8840,8840,8840,8840,0
|
|
20241113,194800,688245680,8840,8840,8840,8840,0
|
|
20241113,194700,688245680,8840,8840,8840,8840,0
|
|
20241113,194600,688245680,8840,8840,8840,8840,0
|
|
20241113,194500,688245680,8840,8840,8840,8840,0
|
|
20241113,194400,688245680,8840,8840,8840,8840,0
|
|
20241113,194300,688245680,8840,8840,8840,8840,0
|
|
20241113,194200,688245680,8840,8840,8840,8840,0
|
|
20241113,194100,688245680,8840,8840,8840,8840,0
|
|
20241113,194000,688245680,8840,8840,8840,8840,0
|
|
20241113,193900,688245680,8840,8840,8840,8840,0
|
|
20241113,193800,688245680,8840,8840,8840,8840,0
|
|
20241113,193700,688245680,8840,8840,8840,8840,0
|
|
20241113,193600,688245680,8840,8840,8840,8840,0
|
|
20241113,193500,688245680,8840,8840,8840,8840,0
|
|
20241113,193400,688245680,8840,8840,8840,8840,3028
|
|
20241113,193300,688245680,8840,8840,8840,8840,0
|
|
20241113,193200,688245680,8840,8840,8840,8840,0
|
|
20241113,193100,688245680,8840,8840,8840,8840,0
|
|
20241113,193000,688245680,8840,8840,8840,8840,0
|
|
20241113,192900,688245680,8840,8840,8840,8840,0
|
|
20241113,192800,688245680,8840,8840,8840,8840,0
|
|
20241113,192700,688245680,8840,8840,8840,8840,0
|
|
20241113,192600,688245680,8840,8840,8840,8840,0
|
|
20241113,192500,688245680,8840,8840,8840,8840,0
|
|
20241113,192400,688245680,8840,8840,8840,8840,0
|
|
20241113,192300,688245680,8840,8840,8840,8840,0
|
|
20241113,192200,688245680,8840,8840,8840,8840,0
|
|
20241113,192100,688245680,8840,8840,8840,8840,0
|
|
20241113,192000,688245680,8840,8840,8840,8840,0
|
|
20241113,191900,688245680,8840,8840,8840,8840,0
|
|
20241113,191800,688245680,8840,8840,8840,8840,0
|
|
20241113,191700,688245680,8840,8840,8840,8840,0
|
|
20241113,191600,688245680,8840,8840,8840,8840,0
|
|
20241113,191500,688245680,8840,8840,8840,8840,0
|
|
20241113,191400,688245680,8840,8840,8840,8840,0
|
|
20241113,191300,688245680,8840,8840,8840,8840,0
|
|
20241113,191200,688245680,8840,8840,8840,8840,0
|
|
20241113,191100,688245680,8840,8840,8840,8840,0
|
|
20241113,191000,688245680,8840,8840,8840,8840,0
|
|
20241113,190900,688245680,8840,8840,8840,8840,0
|
|
20241113,190800,688245680,8840,8840,8840,8840,0
|
|
20241113,190700,688245680,8840,8840,8840,8840,0
|
|
20241113,190600,688245680,8840,8840,8840,8840,0
|
|
20241113,190500,688245680,8840,8840,8840,8840,0
|
|
20241113,190400,688245680,8840,8840,8840,8840,3028
|
|
20241113,190300,688245680,8840,8840,8840,8840,0
|
|
20241113,190200,688245680,8840,8840,8840,8840,0
|
|
20241113,190100,688245680,8840,8840,8840,8840,0
|
|
20241113,190000,688245680,8840,8840,8840,8840,0
|
|
20241113,185900,688245680,8840,8840,8840,8840,0
|
|
20241113,185800,688245680,8840,8840,8840,8840,0
|
|
20241113,185700,688245680,8840,8840,8840,8840,0
|
|
20241113,185600,688245680,8840,8840,8840,8840,0
|
|
20241113,185500,688245680,8840,8840,8840,8840,0
|
|
20241113,185400,688245680,8840,8840,8840,8840,0
|
|
20241113,185300,688245680,8840,8840,8840,8840,0
|
|
20241113,185200,688245680,8840,8840,8840,8840,0
|
|
20241113,185100,688245680,8840,8840,8840,8840,0
|
|
20241113,185000,688245680,8840,8840,8840,8840,0
|
|
20241113,184900,688245680,8840,8840,8840,8840,0
|
|
20241113,184800,688245680,8840,8840,8840,8840,0
|
|
20241113,184700,688245680,8840,8840,8840,8840,0
|
|
20241113,184600,688245680,8840,8840,8840,8840,0
|
|
20241113,184500,688245680,8840,8840,8840,8840,0
|
|
20241113,184400,688245680,8840,8840,8840,8840,0
|
|
20241113,184300,688245680,8840,8840,8840,8840,0
|
|
20241113,184200,688245680,8840,8840,8840,8840,0
|
|
20241113,184100,688245680,8840,8840,8840,8840,0
|
|
20241113,184000,688245680,8840,8840,8840,8840,0
|
|
20241113,183900,688245680,8840,8840,8840,8840,0
|
|
20241113,183800,688245680,8840,8840,8840,8840,0
|
|
20241113,183700,688245680,8840,8840,8840,8840,0
|
|
20241113,183600,688245680,8840,8840,8840,8840,0
|
|
20241113,183500,688245680,8840,8840,8840,8840,0
|
|
20241113,183400,688245680,8840,8840,8840,8840,3028
|
|
20241113,183300,688245680,8840,8840,8840,8840,0
|
|
20241113,183200,688245680,8840,8840,8840,8840,0
|
|
20241113,183100,688245680,8840,8840,8840,8840,0
|
|
20241113,183000,688245680,8840,8840,8840,8840,0
|
|
20241113,182900,688245680,8840,8840,8840,8840,0
|
|
20241113,182800,688245680,8840,8840,8840,8840,0
|
|
20241113,182700,688245680,8840,8840,8840,8840,0
|
|
20241113,182600,688245680,8840,8840,8840,8840,0
|
|
20241113,182500,688245680,8840,8840,8840,8840,0
|
|
20241113,182400,688245680,8840,8840,8840,8840,0
|
|
20241113,182300,688245680,8840,8840,8840,8840,0
|
|
20241113,182200,688245680,8840,8840,8840,8840,0
|
|
20241113,182100,688245680,8840,8840,8840,8840,0
|
|
20241113,182000,688245680,8840,8840,8840,8840,0
|
|
20241113,181900,688245680,8840,8840,8840,8840,0
|
|
20241113,181800,688245680,8840,8840,8840,8840,0
|
|
20241113,181700,688245680,8840,8840,8840,8840,0
|
|
20241113,181600,688245680,8840,8840,8840,8840,0
|
|
20241113,181500,688245680,8840,8840,8840,8840,0
|
|
20241113,181400,688245680,8840,8840,8840,8840,0
|
|
20241113,181300,688245680,8840,8840,8840,8840,0
|
|
20241113,181200,688245680,8840,8840,8840,8840,0
|
|
20241113,181100,688245680,8840,8840,8840,8840,0
|
|
20241113,181000,688245680,8840,8840,8840,8840,0
|
|
20241113,180900,688245680,8840,8840,8840,8840,0
|
|
20241113,180800,688245680,8840,8840,8840,8840,0
|
|
20241113,180700,688245680,8840,8840,8840,8840,0
|
|
20241113,180600,688245680,8840,8840,8840,8840,0
|
|
20241113,180500,688245680,8840,8840,8840,8840,0
|
|
20241113,180400,688245680,8840,8840,8840,8840,3028
|
|
20241113,180300,688245680,8840,8840,8840,8840,0
|
|
20241113,180200,688245680,8840,8840,8840,8840,0
|
|
20241113,180100,688245680,8840,8840,8840,8840,0
|
|
20241113,180000,688245680,8840,8840,8840,8840,0
|
|
20241113,175900,688245680,8840,8840,8840,8840,0
|
|
20241113,175800,688245680,8840,8840,8840,8840,0
|
|
20241113,175700,688245680,8840,8840,8840,8840,0
|
|
20241113,175600,688245680,8840,8840,8840,8840,0
|
|
20241113,175500,688245680,8840,8840,8840,8840,0
|
|
20241113,175400,688245680,8840,8840,8840,8840,0
|
|
20241113,175300,688245680,8840,8840,8840,8840,0
|
|
20241113,175200,688245680,8840,8840,8840,8840,0
|
|
20241113,175100,688245680,8840,8840,8840,8840,0
|
|
20241113,175000,688245680,8840,8840,8840,8840,0
|
|
20241113,174900,688245680,8840,8840,8840,8840,0
|
|
20241113,174800,688245680,8840,8840,8840,8840,0
|
|
20241113,174700,688245680,8840,8840,8840,8840,0
|
|
20241113,174600,688245680,8840,8840,8840,8840,0
|
|
20241113,174500,688245680,8840,8840,8840,8840,0
|
|
20241113,174400,688245680,8840,8840,8840,8840,0
|
|
20241113,174300,688245680,8840,8840,8840,8840,0
|
|
20241113,174200,688245680,8840,8840,8840,8840,0
|
|
20241113,174100,688245680,8840,8840,8840,8840,0
|
|
20241113,174000,688245680,8840,8840,8840,8840,0
|
|
20241113,173900,688245680,8840,8840,8840,8840,0
|
|
20241113,173800,688245680,8840,8840,8840,8840,0
|
|
20241113,173700,688245680,8840,8840,8840,8840,0
|
|
20241113,173600,688245680,8840,8840,8840,8840,0
|
|
20241113,173500,688245680,8840,8840,8840,8840,0
|
|
20241113,173400,688245680,8840,8840,8840,8840,3028
|
|
20241113,173300,688245680,8840,8840,8840,8840,0
|
|
20241113,173200,688245680,8840,8840,8840,8840,0
|
|
20241113,173100,688245680,8840,8840,8840,8840,0
|
|
20241113,173000,688245680,8840,8840,8840,8840,0
|
|
20241113,172900,688245680,8840,8840,8840,8840,0
|
|
20241113,172800,688245680,8840,8840,8840,8840,0
|
|
20241113,172700,688245680,8840,8840,8840,8840,0
|
|
20241113,172600,688245680,8840,8840,8840,8840,0
|
|
20241113,172500,688245680,8840,8840,8840,8840,0
|
|
20241113,172400,688245680,8840,8840,8840,8840,0
|
|
20241113,172300,688245680,8840,8840,8840,8840,0
|
|
20241113,172200,688245680,8840,8840,8840,8840,0
|
|
20241113,172100,688245680,8840,8840,8840,8840,0
|
|
20241113,172000,688245680,8840,8840,8840,8840,0
|
|
20241113,171900,688245680,8840,8840,8840,8840,0
|
|
20241113,171800,688245680,8840,8840,8840,8840,0
|
|
20241113,171700,688245680,8840,8840,8840,8840,0
|
|
20241113,171600,688245680,8840,8840,8840,8840,0
|
|
20241113,171500,688245680,8840,8840,8840,8840,0
|
|
20241113,171400,688245680,8840,8840,8840,8840,0
|
|
20241113,171300,688245680,8840,8840,8840,8840,0
|
|
20241113,171200,688245680,8840,8840,8840,8840,0
|
|
20241113,171100,688245680,8840,8840,8840,8840,0
|
|
20241113,171000,688245680,8840,8840,8840,8840,0
|
|
20241113,170900,688245680,8840,8840,8840,8840,0
|
|
20241113,170800,688245680,8840,8840,8840,8840,0
|
|
20241113,170700,688245680,8840,8840,8840,8840,0
|
|
20241113,170600,688245680,8840,8840,8840,8840,0
|
|
20241113,170500,688245680,8840,8840,8840,8840,0
|
|
20241113,170400,688245680,8840,8840,8840,8840,3028
|
|
20241113,170300,688245680,8840,8840,8840,8840,0
|
|
20241113,170200,688245680,8840,8840,8840,8840,0
|
|
20241113,170100,688245680,8840,8840,8840,8840,0
|
|
20241113,170000,688245680,8840,8840,8840,8840,0
|
|
20241113,165900,688245680,8840,8840,8840,8840,0
|
|
20241113,165800,688245680,8840,8840,8840,8840,0
|
|
20241113,165700,688245680,8840,8840,8840,8840,0
|
|
20241113,165600,688245680,8840,8840,8840,8840,0
|
|
20241113,165500,688245680,8840,8840,8840,8840,0
|
|
20241113,165400,688245680,8840,8840,8840,8840,0
|
|
20241113,165300,688245680,8840,8840,8840,8840,0
|
|
20241113,165200,688245680,8840,8840,8840,8840,0
|
|
20241113,165100,688245680,8840,8840,8840,8840,0
|
|
20241113,165000,688245680,8840,8840,8840,8840,0
|
|
20241113,164900,688245680,8840,8840,8840,8840,0
|
|
20241113,164800,688245680,8840,8840,8840,8840,0
|
|
20241113,164700,688245680,8840,8840,8840,8840,0
|
|
20241113,164600,688245680,8840,8840,8840,8840,0
|
|
20241113,164500,688245680,8840,8840,8840,8840,0
|
|
20241113,164400,688245680,8840,8840,8840,8840,0
|
|
20241113,164300,688245680,8840,8840,8840,8840,0
|
|
20241113,164200,688245680,8840,8840,8840,8840,0
|
|
20241113,164100,688245680,8840,8840,8840,8840,0
|
|
20241113,164000,688245680,8840,8840,8840,8840,0
|
|
20241113,163900,688245680,8840,8840,8840,8840,0
|
|
20241113,163800,688245680,8840,8840,8840,8840,0
|
|
20241113,163700,688245680,8840,8840,8840,8840,0
|
|
20241113,163600,688245680,8840,8840,8840,8840,0
|
|
20241113,163500,688245680,8840,8840,8840,8840,0
|
|
20241113,163400,688245680,8840,8840,8840,8840,3028
|
|
20241113,163300,688245680,8840,8840,8840,8840,0
|
|
20241113,163200,688245680,8840,8840,8840,8840,0
|
|
20241113,163100,688245680,8840,8840,8840,8840,0
|
|
20241113,163000,688245680,8840,8840,8840,8840,0
|
|
20241113,162900,688245680,8840,8840,8840,8840,0
|
|
20241113,162800,688245680,8840,8840,8840,8840,0
|
|
20241113,162700,688245680,8840,8840,8840,8840,0
|
|
20241113,162600,688245680,8840,8840,8840,8840,0
|
|
20241113,162500,688245680,8840,8840,8840,8840,0
|
|
20241113,162400,688245680,8840,8840,8840,8840,0
|
|
20241113,162300,688245680,8840,8840,8840,8840,0
|
|
20241113,162200,688245680,8840,8840,8840,8840,0
|
|
20241113,162100,688245680,8840,8840,8840,8840,0
|
|
20241113,162000,688245680,8840,8840,8840,8840,0
|
|
20241113,161900,688245680,8840,8840,8840,8840,0
|
|
20241113,161800,688245680,8840,8840,8840,8840,0
|
|
20241113,161700,688245680,8840,8840,8840,8840,0
|
|
20241113,161600,688245680,8840,8840,8840,8840,0
|
|
20241113,161500,688245680,8840,8840,8840,8840,0
|
|
20241113,161400,688245680,8840,8840,8840,8840,0
|
|
20241113,161300,688245680,8840,8840,8840,8840,0
|
|
20241113,161200,688245680,8840,8840,8840,8840,0
|
|
20241113,161100,688245680,8840,8840,8840,8840,0
|
|
20241113,161000,688245680,8840,8840,8840,8840,0
|
|
20241113,160900,688245680,8840,8840,8840,8840,0
|
|
20241113,160800,688245680,8840,8840,8840,8840,0
|
|
20241113,160700,688245680,8840,8840,8840,8840,0
|
|
20241113,160600,688245680,8840,8840,8840,8840,0
|
|
20241113,160500,688245680,8840,8840,8840,8840,0
|
|
20241113,160400,688245680,8840,8840,8840,8840,3028
|
|
20241113,160300,688245680,8840,8840,8840,8840,0
|
|
20241113,160200,688245680,8840,8840,8840,8840,0
|
|
20241113,160100,688245680,8840,8840,8840,8840,0
|
|
20241113,160000,688245680,8840,8840,8840,8840,0
|
|
20241113,155900,688245680,8840,8840,8840,8840,0
|
|
20241113,155800,688245680,8840,8840,8840,8840,0
|
|
20241113,155700,688245680,8840,8840,8840,8840,0
|
|
20241113,155600,688245680,8840,8840,8840,8840,0
|
|
20241113,155500,688245680,8840,8840,8840,8840,0
|
|
20241113,155400,688245680,8840,8840,8840,8840,0
|
|
20241113,155300,688245680,8840,8840,8840,8840,0
|
|
20241113,155200,688245680,8840,8840,8840,8840,0
|
|
20241113,155100,688245680,8840,8840,8840,8840,0
|
|
20241113,155000,688245680,8840,8840,8840,8840,0
|
|
20241113,154900,688245680,8840,8840,8840,8840,0
|
|
20241113,154800,688245680,8840,8840,8840,8840,0
|
|
20241113,154700,688245680,8840,8840,8840,8840,0
|
|
20241113,154600,688245680,8840,8840,8840,8840,0
|
|
20241113,154500,688245680,8840,8840,8840,8840,0
|
|
20241113,154400,688245680,8840,8840,8840,8840,0
|
|
20241113,154300,688245680,8840,8840,8840,8840,0
|
|
20241113,154200,688245680,8840,8840,8840,8840,0
|
|
20241113,154100,688245680,8840,8840,8840,8840,0
|
|
20241113,154000,688245680,8840,8840,8840,8840,0
|
|
20241113,153900,688245680,8840,8840,8840,8840,0
|
|
20241113,153800,688245680,8840,8840,8840,8840,0
|
|
20241113,153700,688245680,8840,8840,8840,8840,0
|
|
20241113,153600,688245680,8840,8840,8840,8840,0
|
|
20241113,153500,688245680,8840,8840,8840,8840,0
|
|
20241113,153400,688245680,8840,8840,8840,8840,3028
|
|
20241113,153300,688245680,8840,8840,8840,8840,0
|
|
20241113,153200,688245680,8840,8840,8840,8840,0
|
|
20241113,153100,688245680,8840,8840,8840,8840,0
|
|
20241113,153000,688245680,8840,8840,8840,8840,3028
|
|
20241113,152900,661478160,8850,8850,8850,8850,0
|
|
20241113,152800,661478160,8850,8850,8850,8850,0
|
|
20241113,152700,661478160,8850,8850,8850,8850,0
|
|
20241113,152600,661478160,8850,8850,8850,8850,0
|
|
20241113,152500,661478160,8850,8850,8850,8850,0
|
|
20241113,152400,661478160,8850,8850,8850,8850,0
|
|
20241113,152300,661478160,8850,8850,8850,8850,0
|
|
20241113,152200,661478160,8850,8850,8850,8850,0
|
|
20241113,152100,661478160,8850,8850,8850,8850,0
|
|
20241113,152000,661478160,8850,8850,8850,8850,0
|
|
20241113,151900,661478160,8850,8870,8870,8800,331
|
|
20241113,151800,658556800,8870,8870,8870,8870,67
|
|
20241113,151700,657962510,8870,8870,8870,8870,9
|
|
20241113,151600,657882680,8840,8800,8840,8800,812
|
|
20241113,151500,650717850,8810,8810,8810,8810,1
|
|
20241113,151400,650709040,8770,8770,8770,8770,273
|
|
20241113,151300,648314830,8760,8810,8810,8760,73
|
|
20241113,151200,647673230,8810,8810,8820,8810,1111
|
|
20241113,151100,637880570,8820,8770,8820,8770,169
|
|
20241113,151000,636397490,8770,8820,8820,8770,31
|
|
20241113,150900,636124120,8760,8760,8760,8760,0
|
|
20241113,150800,636124120,8760,8760,8760,8760,43
|
|
20241113,150700,635747440,8830,8830,8830,8830,8
|
|
20241113,150600,635676800,8760,8770,8830,8760,105
|
|
20241113,150500,634756000,8830,8840,8840,8830,9
|
|
20241113,150400,634676450,8770,8810,8840,8770,920
|
|
20241113,150300,626584770,8820,8810,8820,8810,143
|
|
20241113,150200,625324930,8750,8780,8780,8740,325
|
|
20241113,150100,622479510,8760,8760,8760,8760,0
|
|
20241113,150000,622479510,8760,8770,8780,8760,76
|
|
20241113,145900,621813400,8770,8770,8770,8770,0
|
|
20241113,145800,621813400,8770,8820,8820,8770,1601
|
|
20241113,145700,607719350,8810,8840,8840,8810,405
|
|
20241113,145600,604147310,8850,8850,8850,8850,0
|
|
20241113,145500,604147310,8850,8850,8850,8850,2
|
|
20241113,145400,604129610,8830,8830,8830,8830,31
|
|
20241113,145300,603855880,8830,8830,8830,8830,0
|
|
20241113,145200,603855880,8830,8830,8830,8830,46
|
|
20241113,145100,603449700,8830,8850,8850,8830,1695
|
|
20241113,145000,588466630,8870,8860,8890,8860,200
|
|
20241113,144900,586694100,8850,8850,8850,8850,10
|
|
20241113,144800,586605600,8850,8870,8870,8850,1784
|
|
20241113,144700,570812940,8870,8880,8880,8870,110
|
|
20241113,144600,569836520,8880,8880,8880,8880,14
|
|
20241113,144500,569712200,8890,8890,8890,8890,1
|
|
20241113,144400,569703310,8870,8870,8870,8870,0
|
|
20241113,144300,569703310,8870,8870,8870,8870,227
|
|
20241113,144200,567689820,8870,8920,8920,8870,5
|
|
20241113,144100,567645420,8880,8880,8880,8880,1
|
|
20241113,144000,567636540,8930,8930,8930,8930,0
|
|
20241113,143900,567636540,8930,8860,8930,8860,38
|
|
20241113,143800,567299790,8860,8870,8870,8860,184
|
|
20241113,143700,565667770,8870,8890,8890,8870,537
|
|
20241113,143600,560899150,8890,8890,8890,8890,50
|
|
20241113,143500,560454650,8910,8910,8910,8910,10
|
|
20241113,143400,560365550,8940,8940,8940,8940,3
|
|
20241113,143300,560338730,8940,8930,8940,8930,6
|
|
20241113,143200,560285120,8880,8880,8880,8880,0
|
|
20241113,143100,560285120,8880,8880,8880,8880,0
|
|
20241113,143000,560285120,8880,8880,8880,8880,0
|
|
20241113,142900,560285120,8880,8880,8880,8880,0
|
|
20241113,142800,560285120,8880,8880,8880,8880,2
|
|
20241113,142700,560267360,8880,8930,8930,8880,51
|
|
20241113,142600,559814430,8900,8900,8900,8900,0
|
|
20241113,142500,559814430,8900,8890,8900,8890,547
|
|
20241113,142400,554949770,8890,8890,8890,8890,2
|
|
20241113,142300,554931990,8890,8890,8890,8890,1
|
|
20241113,142200,554923100,8900,8900,8900,8900,5
|
|
20241113,142100,554878600,8880,8880,8880,8880,69
|
|
20241113,142000,554265880,8880,8880,8880,8880,0
|
|
20241113,141900,554265880,8880,8900,8900,8880,238
|
|
20241113,141800,552149020,8900,8920,8920,8900,182
|
|
20241113,141700,550527070,8910,8910,8910,8910,0
|
|
20241113,141600,550527070,8910,8910,8910,8910,0
|
|
20241113,141500,550527070,8910,8910,8910,8910,12
|
|
20241113,141400,550420150,8910,8910,8910,8910,0
|
|
20241113,141300,550420150,8910,8910,8910,8910,0
|
|
20241113,141200,550420150,8910,8910,8910,8900,11
|
|
20241113,141100,550322230,8900,8900,8900,8900,0
|
|
20241113,141000,550322230,8900,8900,8900,8900,0
|
|
20241113,140900,550322230,8900,8900,8900,8900,18
|
|
20241113,140800,550162030,8900,8900,8900,8900,280
|
|
20241113,140700,547670030,8940,8940,8940,8940,0
|
|
20241113,140600,547670030,8940,8940,8940,8940,25
|
|
20241113,140500,547446530,8910,8910,8910,8910,248
|
|
20241113,140400,545236850,8910,8910,8910,8910,10
|
|
20241113,140300,545147750,8910,8910,8910,8910,0
|
|
20241113,140200,545147750,8910,8910,8910,8910,0
|
|
20241113,140100,545147750,8910,8910,8910,8910,145
|
|
20241113,140000,543855800,8910,8910,8910,8910,47
|
|
20241113,135900,543437030,8920,8920,8920,8920,145
|
|
20241113,135800,542143630,8930,8930,8930,8930,4
|
|
20241113,135700,542107910,8950,8950,8950,8950,0
|
|
20241113,135600,542107910,8950,8950,8950,8950,1
|
|
20241113,135500,542098960,8930,8920,8930,8920,239
|
|
20241113,135400,539967050,8920,8920,8920,8920,21
|
|
20241113,135300,539779730,8930,8940,8940,8930,75
|
|
20241113,135200,539109970,8950,8950,8950,8950,0
|
|
20241113,135100,539109970,8950,8980,8980,8950,3
|
|
20241113,135000,539083090,8930,8950,8950,8930,100
|
|
20241113,134900,538189850,9060,9060,9060,9060,0
|
|
20241113,134800,538189850,9060,9060,9060,9060,0
|
|
20241113,134700,538189850,9060,9060,9060,9060,0
|
|
20241113,134600,538189850,9060,9060,9060,9060,0
|
|
20241113,134500,538189850,9060,9060,9060,9060,1
|
|
20241113,134400,538180790,8930,8930,8930,8930,100
|
|
20241113,134300,537287790,8930,9000,9000,8930,349
|
|
20241113,134200,534169610,9070,9070,9070,9070,10
|
|
20241113,134100,534078910,9080,9080,9080,9080,0
|
|
20241113,134000,534078910,9080,9080,9080,9080,1
|
|
20241113,133900,534069830,8920,9060,9060,8920,200
|
|
20241113,133800,532266150,9060,9060,9060,9060,0
|
|
20241113,133700,532266150,9060,9070,9070,9060,6
|
|
20241113,133600,532211780,9080,9090,9090,9080,97
|
|
20241113,133500,531330060,9090,9090,9090,9090,18
|
|
20241113,133400,531166440,9090,9090,9090,9090,0
|
|
20241113,133300,531166440,9090,9090,9090,9090,0
|
|
20241113,133200,531166440,9090,9040,9100,9040,323
|
|
20241113,133100,528239660,9040,9030,9040,9030,4
|
|
20241113,133000,528203520,9030,9020,9030,9020,21
|
|
20241113,132900,528014090,9020,9020,9020,9020,0
|
|
20241113,132800,528014090,9020,9000,9020,9000,331
|
|
20241113,132700,525033020,9000,9000,9000,9000,1
|
|
20241113,132600,525024020,8990,8980,8990,8980,289
|
|
20241113,132500,522426010,8910,8910,8910,8910,0
|
|
20241113,132400,522426010,8910,8930,8930,8900,322
|
|
20241113,132300,519559050,8920,8920,8920,8920,0
|
|
20241113,132200,519559050,8920,8920,8920,8920,0
|
|
20241113,132100,519559050,8920,8920,8920,8920,0
|
|
20241113,132000,519559050,8920,8920,8920,8920,0
|
|
20241113,131900,519559050,8920,8920,8920,8920,20
|
|
20241113,131800,519380650,8990,8990,8990,8990,101
|
|
20241113,131700,518472660,8910,8920,8920,8910,479
|
|
20241113,131600,514204120,8930,8930,8930,8930,12
|
|
20241113,131500,514096960,8990,8990,8990,8990,0
|
|
20241113,131400,514096960,8990,8990,8990,8990,0
|
|
20241113,131300,514096960,8990,8930,8990,8930,2
|
|
20241113,131200,514079040,8990,8990,8990,8990,0
|
|
20241113,131100,514079040,8990,8990,8990,8990,0
|
|
20241113,131000,514079040,8990,8990,8990,8990,2
|
|
20241113,130900,514061060,8920,8930,8930,8920,232
|
|
20241113,130800,511989660,8930,8930,8930,8930,0
|
|
20241113,130700,511989660,8930,8930,8930,8930,5
|
|
20241113,130600,511945010,8990,8990,8990,8990,1
|
|
20241113,130500,511936020,8920,8920,8920,8920,0
|
|
20241113,130400,511936020,8920,8930,8930,8920,26
|
|
20241113,130300,511703940,9010,9010,9010,9010,0
|
|
20241113,130200,511703940,9010,9010,9010,9010,0
|
|
20241113,130100,511703940,9010,9010,9010,9010,0
|
|
20241113,130000,511703940,9010,9010,9010,9010,1
|
|
20241113,125900,511694930,8920,8920,8920,8920,0
|
|
20241113,125800,511694930,8920,8920,8920,8920,18
|
|
20241113,125700,511534370,8910,8910,8910,8910,0
|
|
20241113,125600,511534370,8910,8910,8910,8910,0
|
|
20241113,125500,511534370,8910,8930,8930,8910,250
|
|
20241113,125400,509303620,9010,9010,9010,9010,0
|
|
20241113,125300,509303620,9010,9010,9010,9010,0
|
|
20241113,125200,509303620,9010,8950,9010,8930,51
|
|
20241113,125100,508848080,8960,9010,9010,8940,29
|
|
20241113,125000,508587990,9010,9010,9010,9010,2
|
|
20241113,124900,508569970,8920,8940,8940,8920,239
|
|
20241113,124800,506436010,9020,8970,9020,8960,54
|
|
20241113,124700,505951890,8960,8960,8960,8960,0
|
|
20241113,124600,505951890,8960,8990,9030,8960,415
|
|
20241113,124500,502215600,8980,8980,8980,8980,1
|
|
20241113,124400,502206620,8980,8980,8980,8980,0
|
|
20241113,124300,502206620,8980,9020,9020,8980,174
|
|
20241113,124200,500640030,9030,9030,9030,9030,1
|
|
20241113,124100,500631000,9030,9030,9030,9030,0
|
|
20241113,124000,500631000,9030,9040,9040,9030,66
|
|
20241113,123900,500034780,9110,9090,9110,9090,396
|
|
20241113,123800,496429370,9090,9040,9090,9030,595
|
|
20241113,123700,491052460,9100,9090,9100,9090,242
|
|
20241113,123600,488850380,9000,9080,9110,9000,505
|
|
20241113,123500,484255760,9090,9060,9090,9060,907
|
|
20241113,123400,476023020,9060,9060,9060,8950,24
|
|
20241113,123300,475805820,9050,9040,9070,9040,1877
|
|
20241113,123200,458817350,9000,8930,9000,8930,401
|
|
20241113,123100,455230040,8880,8890,8890,8880,2696
|
|
20241113,123000,431289500,8880,8880,8880,8880,250
|
|
20241113,122900,429069500,8880,8890,8890,8880,556
|
|
20241113,122800,424127660,8890,8890,8890,8890,11
|
|
20241113,122700,424029870,8890,8970,8970,8890,145
|
|
20241113,122600,422730020,8970,8970,8970,8970,20
|
|
20241113,122500,422550620,8970,8960,8970,8960,2
|
|
20241113,122400,422532690,8960,8950,8960,8880,2074
|
|
20241113,122300,404075820,8950,8950,8950,8890,1378
|
|
20241113,122200,391761170,8930,8930,8930,8930,302
|
|
20241113,122100,389064310,8950,8950,8950,8950,1
|
|
20241113,122000,389055360,8940,8940,8940,8940,0
|
|
20241113,121900,389055360,8940,8940,8940,8940,0
|
|
20241113,121800,389055360,8940,8950,8950,8940,1201
|
|
20241113,121700,378312680,9020,8950,9020,8950,14
|
|
20241113,121600,378187310,8960,8970,8970,8960,46
|
|
20241113,121500,377775140,9000,9000,9000,9000,0
|
|
20241113,121400,377775140,9000,9000,9000,9000,0
|
|
20241113,121300,377775140,9000,9090,9090,9000,2809
|
|
20241113,121200,352436450,9090,9040,9090,9040,511
|
|
20241113,121100,347816460,9090,9090,9090,9090,2
|
|
20241113,121000,347798280,9090,9010,9090,9010,2069
|
|
20241113,120900,329019730,9020,9020,9020,9020,0
|
|
20241113,120800,329019730,9020,9020,9020,9020,5
|
|
20241113,120700,328974630,9020,8990,9020,8980,146
|
|
20241113,120600,327662200,8980,8970,8980,8970,24
|
|
20241113,120500,327446780,8960,8960,8960,8960,0
|
|
20241113,120400,327446780,8960,8960,8960,8960,295
|
|
20241113,120300,324803580,8960,8960,8960,8960,18
|
|
20241113,120200,324642300,8910,8910,8910,8910,0
|
|
20241113,120100,324642300,8910,8920,8920,8910,3
|
|
20241113,120000,324615550,8920,8910,8920,8910,108
|
|
20241113,115900,323652290,8910,8910,8910,8910,0
|
|
20241113,115800,323652290,8910,8910,8910,8910,0
|
|
20241113,115700,323652290,8910,8910,8910,8910,0
|
|
20241113,115600,323652290,8910,8930,8930,8910,10
|
|
20241113,115500,323563110,8960,8960,8960,8960,7
|
|
20241113,115400,323500390,8940,8940,8940,8940,50
|
|
20241113,115300,323053390,8950,8960,8960,8950,2
|
|
20241113,115200,323035480,8970,8970,8970,8970,8
|
|
20241113,115100,322963720,8940,8940,8940,8940,0
|
|
20241113,115000,322963720,8940,8940,8940,8940,158
|
|
20241113,114900,321551200,8940,8940,8940,8940,115
|
|
20241113,114800,320523100,8930,8930,8930,8930,100
|
|
20241113,114700,319630100,8930,8930,8930,8930,108
|
|
20241113,114600,318665660,8930,8930,8930,8930,0
|
|
20241113,114500,318665660,8930,8980,8980,8930,168
|
|
20241113,114400,317165370,8980,8980,8980,8980,800
|
|
20241113,114300,309981370,8920,8920,8920,8920,2
|
|
20241113,114200,309963530,8920,8920,8920,8920,231
|
|
20241113,114100,307903010,8920,8910,8920,8910,208
|
|
20241113,114000,306049650,8910,8910,8910,8910,0
|
|
20241113,113900,306049650,8910,8910,8910,8910,19
|
|
20241113,113800,305880360,8910,8910,8910,8910,0
|
|
20241113,113700,305880360,8910,8910,8910,8910,247
|
|
20241113,113600,303679590,8870,8870,8870,8870,100
|
|
20241113,113500,302792590,8870,8900,8910,8870,353
|
|
20241113,113400,299655790,8890,8890,8890,8890,0
|
|
20241113,113300,299655790,8890,8890,8890,8890,0
|
|
20241113,113200,299655790,8890,8920,8920,8890,1019
|
|
20241113,113100,290578380,8930,8930,8940,8930,375
|
|
20241113,113000,287227890,8930,8930,8930,8930,0
|
|
20241113,112900,287227890,8930,8930,8930,8930,109
|
|
20241113,112800,286254520,8940,8940,8940,8940,115
|
|
20241113,112700,285226420,8940,8940,8940,8940,0
|
|
20241113,112600,285226420,8940,8940,8940,8940,0
|
|
20241113,112500,285226420,8940,8940,8940,8940,0
|
|
20241113,112400,285226420,8940,8940,8940,8940,0
|
|
20241113,112300,285226420,8940,8950,8950,8940,93
|
|
20241113,112200,284394520,8950,8960,8960,8950,124
|
|
20241113,112100,283284620,8950,8960,8960,8950,71
|
|
20241113,112000,282648870,8960,8970,8970,8960,209
|
|
20241113,111900,280775370,8970,8970,8970,8970,1
|
|
20241113,111800,280766400,8970,8970,8970,8970,0
|
|
20241113,111700,280766400,8970,8970,8970,8970,51
|
|
20241113,111600,280308930,8990,8990,8990,8990,0
|
|
20241113,111500,280308930,8990,8990,8990,8990,0
|
|
20241113,111400,280308930,8990,8990,8990,8990,0
|
|
20241113,111300,280308930,8990,8990,8990,8990,110
|
|
20241113,111200,279320030,8990,8990,8990,8990,60
|
|
20241113,111100,278780630,8990,8990,8990,8990,0
|
|
20241113,111000,278780630,8990,8990,8990,8990,2
|
|
20241113,110900,278762650,9000,8990,9000,8990,216
|
|
20241113,110800,276819150,8990,8990,8990,8990,50
|
|
20241113,110700,276369650,9010,9010,9010,9010,0
|
|
20241113,110600,276369650,9010,9010,9010,9010,74
|
|
20241113,110500,275702910,9010,9010,9010,9010,91
|
|
20241113,110400,274883000,8990,8990,8990,8990,0
|
|
20241113,110300,274883000,8990,8990,8990,8990,0
|
|
20241113,110200,274883000,8990,8990,8990,8990,184
|
|
20241113,110100,273228840,8990,8990,8990,8990,75
|
|
20241113,110000,272554590,8990,8990,8990,8990,0
|
|
20241113,105900,272554590,8990,8990,8990,8990,1
|
|
20241113,105800,272545600,8990,8990,8990,8990,10
|
|
20241113,105700,272455700,8990,8990,8990,8990,0
|
|
20241113,105600,272455700,8990,8990,8990,8990,0
|
|
20241113,105500,272455700,8990,8990,8990,8990,9
|
|
20241113,105400,272374790,8990,8990,8990,8990,0
|
|
20241113,105300,272374790,8990,9040,9040,8990,11
|
|
20241113,105200,272275400,9040,9040,9040,9040,2
|
|
20241113,105100,272257320,9040,8990,9040,8990,28
|
|
20241113,105000,272005550,9040,9020,9040,9020,223
|
|
20241113,104900,269994070,9020,9020,9020,9020,2
|
|
20241113,104800,269976030,8970,8970,8970,8970,2
|
|
20241113,104700,269958090,8970,8970,9010,8970,37
|
|
20241113,104600,269625200,9010,9010,9010,9010,1
|
|
20241113,104500,269616190,8970,8970,8970,8970,26
|
|
20241113,104400,269382970,8970,8960,8970,8960,36
|
|
20241113,104300,269060150,8960,8960,8960,8960,3
|
|
20241113,104200,269033270,8960,8960,8960,8960,0
|
|
20241113,104100,269033270,8960,9030,9040,8960,1141
|
|
20241113,104000,258726230,9000,8990,9000,8990,269
|
|
20241113,103900,256306230,8990,8990,8990,8990,0
|
|
20241113,103800,256306230,8990,8990,8990,8990,0
|
|
20241113,103700,256306230,8990,8990,8990,8990,0
|
|
20241113,103600,256306230,8990,8930,8990,8930,111
|
|
20241113,103500,255309560,8940,8990,8990,8940,315
|
|
20241113,103400,252492960,8990,8990,8990,8990,1
|
|
20241113,103300,252483970,9000,8940,9000,8940,3
|
|
20241113,103200,252457090,8940,8950,8950,8920,594
|
|
20241113,103100,247158170,8950,8950,8950,8910,1442
|
|
20241113,103000,234260780,8950,8950,8960,8950,22
|
|
20241113,102900,234063860,8950,8950,8950,8950,781
|
|
20241113,102800,227073910,8940,8950,8950,8940,343
|
|
20241113,102700,224004070,8980,8980,8980,8980,7
|
|
20241113,102600,223941210,8950,8950,9020,8950,277
|
|
20241113,102500,221461850,8960,8960,8960,8960,179
|
|
20241113,102400,219858010,9040,9040,9040,9040,0
|
|
20241113,102300,219858010,9040,9040,9040,9040,0
|
|
20241113,102200,219858010,9040,9000,9040,8950,169
|
|
20241113,102100,218341450,9000,9000,9000,9000,0
|
|
20241113,102000,218341450,9000,8990,9020,8990,3293
|
|
20241113,101900,188722680,8990,8950,9000,8950,72
|
|
20241113,101800,188074930,8950,9000,9010,8950,792
|
|
20241113,101700,180960490,9000,8980,9000,8980,3
|
|
20241113,101600,180933520,9010,9020,9020,9000,23
|
|
20241113,101500,180726420,8990,9000,9020,8990,125
|
|
20241113,101400,179601830,9010,9020,9020,8990,558
|
|
20241113,101300,174578180,9020,9020,9020,9020,2
|
|
20241113,101200,174560140,9040,9050,9050,9040,373
|
|
20241113,101100,171185650,9050,9070,9070,9050,79
|
|
20241113,101000,170470680,9070,9070,9070,9070,111
|
|
20241113,100900,169463910,9070,9060,9070,9050,551
|
|
20241113,100800,164471870,9070,9070,9070,9070,125
|
|
20241113,100700,163338120,9060,9070,9070,9060,20
|
|
20241113,100600,163156730,9070,9070,9070,9070,0
|
|
20241113,100500,163156730,9070,9080,9120,9070,396
|
|
20241113,100400,159561150,9080,9080,9080,9080,40
|
|
20241113,100300,159197950,9100,9100,9100,9100,1
|
|
20241113,100200,159188850,9080,9080,9080,9080,1
|
|
20241113,100100,159179770,9080,9080,9080,9080,159
|
|
20241113,100000,157736050,9130,9130,9130,9130,72
|
|
20241113,095900,157078690,9070,9130,9130,9070,230
|
|
20241113,095800,154986990,9130,9130,9130,9130,0
|
|
20241113,095700,154986990,9130,9130,9130,9130,0
|
|
20241113,095600,154986990,9130,9130,9130,9130,0
|
|
20241113,095500,154986990,9130,9110,9130,9100,144
|
|
20241113,095400,153675290,9110,9110,9110,9110,0
|
|
20241113,095300,153675290,9110,9110,9110,9110,110
|
|
20241113,095200,152673190,9120,9130,9130,9120,184
|
|
20241113,095100,150994290,9130,9150,9150,9130,30
|
|
20241113,095000,150719980,9150,9150,9150,9150,136
|
|
20241113,094900,149475580,9150,9150,9150,9150,48
|
|
20241113,094800,149036380,9150,9170,9170,9150,97
|
|
20241113,094700,148148230,9170,9170,9170,9160,52
|
|
20241113,094600,147671400,9180,9180,9180,9180,94
|
|
20241113,094500,146808480,9190,9190,9190,9190,0
|
|
20241113,094400,146808480,9190,9190,9190,9190,52
|
|
20241113,094300,146330600,9190,9190,9190,9190,91
|
|
20241113,094200,145494310,9190,9190,9190,9190,21
|
|
20241113,094100,145301320,9190,9190,9190,9190,17
|
|
20241113,094000,145145090,9200,9170,9200,9170,38
|
|
20241113,093900,144796060,9180,9180,9180,9180,0
|
|
20241113,093800,144796060,9180,9110,9200,9090,203
|
|
20241113,093700,142932790,9110,9110,9110,9110,52
|
|
20241113,093600,142459070,9110,9110,9110,9110,43
|
|
20241113,093500,142067340,9140,9130,9140,9070,206
|
|
20241113,093400,140186260,9060,9130,9140,9060,263
|
|
20241113,093300,137787110,9130,9060,9130,9060,42
|
|
20241113,093200,137404040,9120,9110,9120,9110,17
|
|
20241113,093100,137249050,9120,9040,9120,9020,941
|
|
20241113,093000,128703550,9050,9010,9050,9000,669
|
|
20241113,092900,122674580,9010,9010,9010,9010,0
|
|
20241113,092800,122674580,9010,9040,9040,9010,352
|
|
20241113,092700,119498460,9050,9060,9060,9050,275
|
|
20241113,092600,117007610,9060,9060,9060,9050,240
|
|
20241113,092500,114833640,9070,9070,9070,9070,212
|
|
20241113,092400,112910800,9070,9090,9090,9070,144
|
|
20241113,092300,111603660,9100,9120,9120,9100,99
|
|
20241113,092200,110700820,9130,9130,9130,9130,82
|
|
20241113,092100,109952160,9120,9130,9130,9080,71
|
|
20241113,092000,109306190,9130,9100,9130,9100,115
|
|
20241113,091900,108259600,9100,9100,9100,9100,174
|
|
20241113,091800,106676200,9110,9170,9180,9110,1068
|
|
20241113,091700,96928180,9170,9180,9210,9120,830
|
|
20241113,091600,89308220,9190,9190,9190,9190,103
|
|
20241113,091500,88361650,9190,9130,9190,9120,255
|
|
20241113,091400,86033180,9140,9160,9160,9140,122
|
|
20241113,091300,84916040,9200,9140,9200,9140,84
|
|
20241113,091200,84144440,9140,9100,9140,9070,360
|
|
20241113,091100,80862960,9100,9100,9100,9100,382
|
|
20241113,091000,77386760,9100,9100,9110,9100,336
|
|
20241113,090900,74328860,9100,9110,9110,9100,145
|
|
20241113,090800,73008190,9140,9140,9140,9120,325
|
|
20241113,090700,70042730,9140,9180,9180,9140,260
|
|
20241113,090600,67659680,9180,9210,9210,9160,768
|
|
20241113,090500,60619250,9190,9180,9220,9180,930
|
|
20241113,090400,52064520,9180,9190,9200,9180,1265
|
|
20241113,090300,40432120,9180,9020,9190,9020,1067
|
|
20241113,090200,30668900,9080,9040,9080,9010,395
|
|
20241113,090100,27098090,9040,9040,9040,9040,149
|
|
20241113,090000,25751130,9040,8910,9040,8910,2870
|