749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,212600,553457600,9030,9030,9030,9030,3062
|
|
20241119,212500,553457600,9030,9030,9030,9030,0
|
|
20241119,212400,553457600,9030,9030,9030,9030,0
|
|
20241119,212300,553457600,9030,9030,9030,9030,0
|
|
20241119,212200,553457600,9030,9030,9030,9030,0
|
|
20241119,212100,553457600,9030,9030,9030,9030,0
|
|
20241119,212000,553457600,9030,9030,9030,9030,0
|
|
20241119,211900,553457600,9030,9030,9030,9030,0
|
|
20241119,211800,553457600,9030,9030,9030,9030,0
|
|
20241119,211700,553457600,9030,9030,9030,9030,0
|
|
20241119,211600,553457600,9030,9030,9030,9030,0
|
|
20241119,211500,553457600,9030,9030,9030,9030,0
|
|
20241119,211400,553457600,9030,9030,9030,9030,0
|
|
20241119,211300,553457600,9030,9030,9030,9030,0
|
|
20241119,211200,553457600,9030,9030,9030,9030,0
|
|
20241119,211100,553457600,9030,9030,9030,9030,0
|
|
20241119,211000,553457600,9030,9030,9030,9030,0
|
|
20241119,210900,553457600,9030,9030,9030,9030,0
|
|
20241119,210800,553457600,9030,9030,9030,9030,0
|
|
20241119,210700,553457600,9030,9030,9030,9030,0
|
|
20241119,210600,553457600,9030,9030,9030,9030,0
|
|
20241119,210500,553457600,9030,9030,9030,9030,0
|
|
20241119,210400,553457600,9030,9030,9030,9030,0
|
|
20241119,210300,553457600,9030,9030,9030,9030,0
|
|
20241119,210200,553457600,9030,9030,9030,9030,0
|
|
20241119,210100,553457600,9030,9030,9030,9030,0
|
|
20241119,210000,553457600,9030,9030,9030,9030,0
|
|
20241119,205900,553457600,9030,9030,9030,9030,0
|
|
20241119,205800,553457600,9030,9030,9030,9030,0
|
|
20241119,205700,553457600,9030,9030,9030,9030,0
|
|
20241119,205600,553457600,9030,9030,9030,9030,3062
|
|
20241119,205500,553457600,9030,9030,9030,9030,0
|
|
20241119,205400,553457600,9030,9030,9030,9030,0
|
|
20241119,205300,553457600,9030,9030,9030,9030,0
|
|
20241119,205200,553457600,9030,9030,9030,9030,0
|
|
20241119,205100,553457600,9030,9030,9030,9030,0
|
|
20241119,205000,553457600,9030,9030,9030,9030,0
|
|
20241119,204900,553457600,9030,9030,9030,9030,0
|
|
20241119,204800,553457600,9030,9030,9030,9030,0
|
|
20241119,204700,553457600,9030,9030,9030,9030,0
|
|
20241119,204600,553457600,9030,9030,9030,9030,0
|
|
20241119,204500,553457600,9030,9030,9030,9030,0
|
|
20241119,204400,553457600,9030,9030,9030,9030,0
|
|
20241119,204300,553457600,9030,9030,9030,9030,0
|
|
20241119,204200,553457600,9030,9030,9030,9030,0
|
|
20241119,204100,553457600,9030,9030,9030,9030,0
|
|
20241119,204000,553457600,9030,9030,9030,9030,0
|
|
20241119,203900,553457600,9030,9030,9030,9030,0
|
|
20241119,203800,553457600,9030,9030,9030,9030,0
|
|
20241119,203700,553457600,9030,9030,9030,9030,0
|
|
20241119,203600,553457600,9030,9030,9030,9030,0
|
|
20241119,203500,553457600,9030,9030,9030,9030,0
|
|
20241119,203400,553457600,9030,9030,9030,9030,0
|
|
20241119,203300,553457600,9030,9030,9030,9030,0
|
|
20241119,203200,553457600,9030,9030,9030,9030,0
|
|
20241119,203100,553457600,9030,9030,9030,9030,0
|
|
20241119,203000,553457600,9030,9030,9030,9030,0
|
|
20241119,202900,553457600,9030,9030,9030,9030,0
|
|
20241119,202800,553457600,9030,9030,9030,9030,0
|
|
20241119,202700,553457600,9030,9030,9030,9030,0
|
|
20241119,202600,553457600,9030,9030,9030,9030,3062
|
|
20241119,202500,553457600,9030,9030,9030,9030,0
|
|
20241119,202400,553457600,9030,9030,9030,9030,0
|
|
20241119,202300,553457600,9030,9030,9030,9030,0
|
|
20241119,202200,553457600,9030,9030,9030,9030,0
|
|
20241119,202100,553457600,9030,9030,9030,9030,0
|
|
20241119,202000,553457600,9030,9030,9030,9030,0
|
|
20241119,201900,553457600,9030,9030,9030,9030,0
|
|
20241119,201800,553457600,9030,9030,9030,9030,0
|
|
20241119,201700,553457600,9030,9030,9030,9030,0
|
|
20241119,201600,553457600,9030,9030,9030,9030,0
|
|
20241119,201500,553457600,9030,9030,9030,9030,0
|
|
20241119,201400,553457600,9030,9030,9030,9030,0
|
|
20241119,201300,553457600,9030,9030,9030,9030,0
|
|
20241119,201200,553457600,9030,9030,9030,9030,0
|
|
20241119,201100,553457600,9030,9030,9030,9030,0
|
|
20241119,201000,553457600,9030,9030,9030,9030,0
|
|
20241119,200900,553457600,9030,9030,9030,9030,0
|
|
20241119,200800,553457600,9030,9030,9030,9030,0
|
|
20241119,200700,553457600,9030,9030,9030,9030,0
|
|
20241119,200600,553457600,9030,9030,9030,9030,0
|
|
20241119,200500,553457600,9030,9030,9030,9030,0
|
|
20241119,200400,553457600,9030,9030,9030,9030,0
|
|
20241119,200300,553457600,9030,9030,9030,9030,0
|
|
20241119,200200,553457600,9030,9030,9030,9030,0
|
|
20241119,200100,553457600,9030,9030,9030,9030,0
|
|
20241119,200000,553457600,9030,9030,9030,9030,0
|
|
20241119,195900,553457600,9030,9030,9030,9030,0
|
|
20241119,195800,553457600,9030,9030,9030,9030,0
|
|
20241119,195700,553457600,9030,9030,9030,9030,0
|
|
20241119,195600,553457600,9030,9030,9030,9030,3062
|
|
20241119,195500,553457600,9030,9030,9030,9030,0
|
|
20241119,195400,553457600,9030,9030,9030,9030,0
|
|
20241119,195300,553457600,9030,9030,9030,9030,0
|
|
20241119,195200,553457600,9030,9030,9030,9030,0
|
|
20241119,195100,553457600,9030,9030,9030,9030,0
|
|
20241119,195000,553457600,9030,9030,9030,9030,0
|
|
20241119,194900,553457600,9030,9030,9030,9030,0
|
|
20241119,194800,553457600,9030,9030,9030,9030,0
|
|
20241119,194700,553457600,9030,9030,9030,9030,0
|
|
20241119,194600,553457600,9030,9030,9030,9030,0
|
|
20241119,194500,553457600,9030,9030,9030,9030,0
|
|
20241119,194400,553457600,9030,9030,9030,9030,0
|
|
20241119,194300,553457600,9030,9030,9030,9030,0
|
|
20241119,194200,553457600,9030,9030,9030,9030,0
|
|
20241119,194100,553457600,9030,9030,9030,9030,0
|
|
20241119,194000,553457600,9030,9030,9030,9030,0
|
|
20241119,193900,553457600,9030,9030,9030,9030,0
|
|
20241119,193800,553457600,9030,9030,9030,9030,0
|
|
20241119,193700,553457600,9030,9030,9030,9030,0
|
|
20241119,193600,553457600,9030,9030,9030,9030,0
|
|
20241119,193500,553457600,9030,9030,9030,9030,0
|
|
20241119,193400,553457600,9030,9030,9030,9030,0
|
|
20241119,193300,553457600,9030,9030,9030,9030,0
|
|
20241119,193200,553457600,9030,9030,9030,9030,0
|
|
20241119,193100,553457600,9030,9030,9030,9030,0
|
|
20241119,193000,553457600,9030,9030,9030,9030,0
|
|
20241119,192900,553457600,9030,9030,9030,9030,0
|
|
20241119,192800,553457600,9030,9030,9030,9030,0
|
|
20241119,192700,553457600,9030,9030,9030,9030,0
|
|
20241119,192600,553457600,9030,9030,9030,9030,3062
|
|
20241119,192500,553457600,9030,9030,9030,9030,0
|
|
20241119,192400,553457600,9030,9030,9030,9030,0
|
|
20241119,192300,553457600,9030,9030,9030,9030,0
|
|
20241119,192200,553457600,9030,9030,9030,9030,0
|
|
20241119,192100,553457600,9030,9030,9030,9030,0
|
|
20241119,192000,553457600,9030,9030,9030,9030,0
|
|
20241119,191900,553457600,9030,9030,9030,9030,0
|
|
20241119,191800,553457600,9030,9030,9030,9030,0
|
|
20241119,191700,553457600,9030,9030,9030,9030,0
|
|
20241119,191600,553457600,9030,9030,9030,9030,0
|
|
20241119,191500,553457600,9030,9030,9030,9030,0
|
|
20241119,191400,553457600,9030,9030,9030,9030,0
|
|
20241119,191300,553457600,9030,9030,9030,9030,0
|
|
20241119,191200,553457600,9030,9030,9030,9030,0
|
|
20241119,191100,553457600,9030,9030,9030,9030,0
|
|
20241119,191000,553457600,9030,9030,9030,9030,0
|
|
20241119,190900,553457600,9030,9030,9030,9030,0
|
|
20241119,190800,553457600,9030,9030,9030,9030,0
|
|
20241119,190700,553457600,9030,9030,9030,9030,0
|
|
20241119,190600,553457600,9030,9030,9030,9030,0
|
|
20241119,190500,553457600,9030,9030,9030,9030,0
|
|
20241119,190400,553457600,9030,9030,9030,9030,0
|
|
20241119,190300,553457600,9030,9030,9030,9030,0
|
|
20241119,190200,553457600,9030,9030,9030,9030,0
|
|
20241119,190100,553457600,9030,9030,9030,9030,0
|
|
20241119,190000,553457600,9030,9030,9030,9030,0
|
|
20241119,185900,553457600,9030,9030,9030,9030,0
|
|
20241119,185800,553457600,9030,9030,9030,9030,0
|
|
20241119,185700,553457600,9030,9030,9030,9030,0
|
|
20241119,185600,553457600,9030,9030,9030,9030,3062
|
|
20241119,185500,553457600,9030,9030,9030,9030,0
|
|
20241119,185400,553457600,9030,9030,9030,9030,0
|
|
20241119,185300,553457600,9030,9030,9030,9030,0
|
|
20241119,185200,553457600,9030,9030,9030,9030,0
|
|
20241119,185100,553457600,9030,9030,9030,9030,0
|
|
20241119,185000,553457600,9030,9030,9030,9030,0
|
|
20241119,184900,553457600,9030,9030,9030,9030,0
|
|
20241119,184800,553457600,9030,9030,9030,9030,0
|
|
20241119,184700,553457600,9030,9030,9030,9030,0
|
|
20241119,184600,553457600,9030,9030,9030,9030,0
|
|
20241119,184500,553457600,9030,9030,9030,9030,0
|
|
20241119,184400,553457600,9030,9030,9030,9030,0
|
|
20241119,184300,553457600,9030,9030,9030,9030,0
|
|
20241119,184200,553457600,9030,9030,9030,9030,0
|
|
20241119,184100,553457600,9030,9030,9030,9030,0
|
|
20241119,184000,553457600,9030,9030,9030,9030,0
|
|
20241119,183900,553457600,9030,9030,9030,9030,0
|
|
20241119,183800,553457600,9030,9030,9030,9030,0
|
|
20241119,183700,553457600,9030,9030,9030,9030,0
|
|
20241119,183600,553457600,9030,9030,9030,9030,0
|
|
20241119,183500,553457600,9030,9030,9030,9030,0
|
|
20241119,183400,553457600,9030,9030,9030,9030,0
|
|
20241119,183300,553457600,9030,9030,9030,9030,0
|
|
20241119,183200,553457600,9030,9030,9030,9030,0
|
|
20241119,183100,553457600,9030,9030,9030,9030,0
|
|
20241119,183000,553457600,9030,9030,9030,9030,0
|
|
20241119,182900,553457600,9030,9030,9030,9030,0
|
|
20241119,182800,553457600,9030,9030,9030,9030,0
|
|
20241119,182700,553457600,9030,9030,9030,9030,0
|
|
20241119,182600,553457600,9030,9030,9030,9030,3062
|
|
20241119,182500,553457600,9030,9030,9030,9030,0
|
|
20241119,182400,553457600,9030,9030,9030,9030,0
|
|
20241119,182300,553457600,9030,9030,9030,9030,0
|
|
20241119,182200,553457600,9030,9030,9030,9030,0
|
|
20241119,182100,553457600,9030,9030,9030,9030,0
|
|
20241119,182000,553457600,9030,9030,9030,9030,0
|
|
20241119,181900,553457600,9030,9030,9030,9030,0
|
|
20241119,181800,553457600,9030,9030,9030,9030,0
|
|
20241119,181700,553457600,9030,9030,9030,9030,0
|
|
20241119,181600,553457600,9030,9030,9030,9030,0
|
|
20241119,181500,553457600,9030,9030,9030,9030,0
|
|
20241119,181400,553457600,9030,9030,9030,9030,0
|
|
20241119,181300,553457600,9030,9030,9030,9030,0
|
|
20241119,181200,553457600,9030,9030,9030,9030,0
|
|
20241119,181100,553457600,9030,9030,9030,9030,0
|
|
20241119,181000,553457600,9030,9030,9030,9030,0
|
|
20241119,180900,553457600,9030,9030,9030,9030,0
|
|
20241119,180800,553457600,9030,9030,9030,9030,0
|
|
20241119,180700,553457600,9030,9030,9030,9030,0
|
|
20241119,180600,553457600,9030,9030,9030,9030,0
|
|
20241119,180500,553457600,9030,9030,9030,9030,0
|
|
20241119,180400,553457600,9030,9030,9030,9030,0
|
|
20241119,180300,553457600,9030,9030,9030,9030,0
|
|
20241119,180200,553457600,9030,9030,9030,9030,0
|
|
20241119,180100,553457600,9030,9030,9030,9030,0
|
|
20241119,180000,553457600,9030,9030,9030,9030,0
|
|
20241119,175900,553457600,9030,9030,9030,9030,0
|
|
20241119,175800,553457600,9030,9030,9030,9030,0
|
|
20241119,175700,553457600,9030,9030,9030,9030,0
|
|
20241119,175600,553457600,9030,9030,9030,9030,3062
|
|
20241119,175500,553457600,9030,9030,9030,9030,0
|
|
20241119,175400,553457600,9030,9030,9030,9030,0
|
|
20241119,175300,553457600,9030,9030,9030,9030,0
|
|
20241119,175200,553457600,9030,9030,9030,9030,0
|
|
20241119,175100,553457600,9030,9030,9030,9030,0
|
|
20241119,175000,553457600,9030,9030,9030,9030,0
|
|
20241119,174900,553457600,9030,9030,9030,9030,0
|
|
20241119,174800,553457600,9030,9030,9030,9030,0
|
|
20241119,174700,553457600,9030,9030,9030,9030,0
|
|
20241119,174600,553457600,9030,9030,9030,9030,0
|
|
20241119,174500,553457600,9030,9030,9030,9030,0
|
|
20241119,174400,553457600,9030,9030,9030,9030,0
|
|
20241119,174300,553457600,9030,9030,9030,9030,0
|
|
20241119,174200,553457600,9030,9030,9030,9030,0
|
|
20241119,174100,553457600,9030,9030,9030,9030,0
|
|
20241119,174000,553457600,9030,9030,9030,9030,0
|
|
20241119,173900,553457600,9030,9030,9030,9030,0
|
|
20241119,173800,553457600,9030,9030,9030,9030,0
|
|
20241119,173700,553457600,9030,9030,9030,9030,0
|
|
20241119,173600,553457600,9030,9030,9030,9030,0
|
|
20241119,173500,553457600,9030,9030,9030,9030,0
|
|
20241119,173400,553457600,9030,9030,9030,9030,0
|
|
20241119,173300,553457600,9030,9030,9030,9030,0
|
|
20241119,173200,553457600,9030,9030,9030,9030,0
|
|
20241119,173100,553457600,9030,9030,9030,9030,0
|
|
20241119,173000,553457600,9030,9030,9030,9030,0
|
|
20241119,172900,553457600,9030,9030,9030,9030,0
|
|
20241119,172800,553457600,9030,9030,9030,9030,0
|
|
20241119,172700,553457600,9030,9030,9030,9030,0
|
|
20241119,172600,553457600,9030,9030,9030,9030,3062
|
|
20241119,172500,553457600,9030,9030,9030,9030,0
|
|
20241119,172400,553457600,9030,9030,9030,9030,0
|
|
20241119,172300,553457600,9030,9030,9030,9030,0
|
|
20241119,172200,553457600,9030,9030,9030,9030,0
|
|
20241119,172100,553457600,9030,9030,9030,9030,0
|
|
20241119,172000,553457600,9030,9030,9030,9030,0
|
|
20241119,171900,553457600,9030,9030,9030,9030,0
|
|
20241119,171800,553457600,9030,9030,9030,9030,0
|
|
20241119,171700,553457600,9030,9030,9030,9030,0
|
|
20241119,171600,553457600,9030,9030,9030,9030,0
|
|
20241119,171500,553457600,9030,9030,9030,9030,0
|
|
20241119,171400,553457600,9030,9030,9030,9030,0
|
|
20241119,171300,553457600,9030,9030,9030,9030,0
|
|
20241119,171200,553457600,9030,9030,9030,9030,0
|
|
20241119,171100,553457600,9030,9030,9030,9030,0
|
|
20241119,171000,553457600,9030,9030,9030,9030,0
|
|
20241119,170900,553457600,9030,9030,9030,9030,0
|
|
20241119,170800,553457600,9030,9030,9030,9030,0
|
|
20241119,170700,553457600,9030,9030,9030,9030,0
|
|
20241119,170600,553457600,9030,9030,9030,9030,0
|
|
20241119,170500,553457600,9030,9030,9030,9030,0
|
|
20241119,170400,553457600,9030,9030,9030,9030,0
|
|
20241119,170300,553457600,9030,9030,9030,9030,0
|
|
20241119,170200,553457600,9030,9030,9030,9030,0
|
|
20241119,170100,553457600,9030,9030,9030,9030,0
|
|
20241119,170000,553457600,9030,9030,9030,9030,0
|
|
20241119,165900,553457600,9030,9030,9030,9030,0
|
|
20241119,165800,553457600,9030,9030,9030,9030,0
|
|
20241119,165700,553457600,9030,9030,9030,9030,0
|
|
20241119,165600,553457600,9030,9030,9030,9030,3062
|
|
20241119,165500,553457600,9030,9030,9030,9030,0
|
|
20241119,165400,553457600,9030,9030,9030,9030,0
|
|
20241119,165300,553457600,9030,9030,9030,9030,0
|
|
20241119,165200,553457600,9030,9030,9030,9030,0
|
|
20241119,165100,553457600,9030,9030,9030,9030,0
|
|
20241119,165000,553457600,9030,9030,9030,9030,0
|
|
20241119,164900,553457600,9030,9030,9030,9030,0
|
|
20241119,164800,553457600,9030,9030,9030,9030,0
|
|
20241119,164700,553457600,9030,9030,9030,9030,0
|
|
20241119,164600,553457600,9030,9030,9030,9030,0
|
|
20241119,164500,553457600,9030,9030,9030,9030,0
|
|
20241119,164400,553457600,9030,9030,9030,9030,0
|
|
20241119,164300,553457600,9030,9030,9030,9030,0
|
|
20241119,164200,553457600,9030,9030,9030,9030,0
|
|
20241119,164100,553457600,9030,9030,9030,9030,0
|
|
20241119,164000,553457600,9030,9030,9030,9030,0
|
|
20241119,163900,553457600,9030,9030,9030,9030,0
|
|
20241119,163800,553457600,9030,9030,9030,9030,0
|
|
20241119,163700,553457600,9030,9030,9030,9030,0
|
|
20241119,163600,553457600,9030,9030,9030,9030,0
|
|
20241119,163500,553457600,9030,9030,9030,9030,0
|
|
20241119,163400,553457600,9030,9030,9030,9030,0
|
|
20241119,163300,553457600,9030,9030,9030,9030,0
|
|
20241119,163200,553457600,9030,9030,9030,9030,0
|
|
20241119,163100,553457600,9030,9030,9030,9030,0
|
|
20241119,163000,553457600,9030,9030,9030,9030,0
|
|
20241119,162900,553457600,9030,9030,9030,9030,0
|
|
20241119,162800,553457600,9030,9030,9030,9030,0
|
|
20241119,162700,553457600,9030,9030,9030,9030,0
|
|
20241119,162600,553457600,9030,9030,9030,9030,3062
|
|
20241119,162500,553457600,9030,9030,9030,9030,0
|
|
20241119,162400,553457600,9030,9030,9030,9030,0
|
|
20241119,162300,553457600,9030,9030,9030,9030,0
|
|
20241119,162200,553457600,9030,9030,9030,9030,0
|
|
20241119,162100,553457600,9030,9030,9030,9030,0
|
|
20241119,162000,553457600,9030,9030,9030,9030,0
|
|
20241119,161900,553457600,9030,9030,9030,9030,0
|
|
20241119,161800,553457600,9030,9030,9030,9030,0
|
|
20241119,161700,553457600,9030,9030,9030,9030,0
|
|
20241119,161600,553457600,9030,9030,9030,9030,0
|
|
20241119,161500,553457600,9030,9030,9030,9030,0
|
|
20241119,161400,553457600,9030,9030,9030,9030,0
|
|
20241119,161300,553457600,9030,9030,9030,9030,0
|
|
20241119,161200,553457600,9030,9030,9030,9030,0
|
|
20241119,161100,553457600,9030,9030,9030,9030,0
|
|
20241119,161000,553457600,9030,9030,9030,9030,0
|
|
20241119,160900,553457600,9030,9030,9030,9030,0
|
|
20241119,160800,553457600,9030,9030,9030,9030,0
|
|
20241119,160700,553457600,9030,9030,9030,9030,0
|
|
20241119,160600,553457600,9030,9030,9030,9030,0
|
|
20241119,160500,553457600,9030,9030,9030,9030,0
|
|
20241119,160400,553457600,9030,9030,9030,9030,0
|
|
20241119,160300,553457600,9030,9030,9030,9030,0
|
|
20241119,160200,553457600,9030,9030,9030,9030,0
|
|
20241119,160100,553457600,9030,9030,9030,9030,0
|
|
20241119,160000,553457600,9030,9030,9030,9030,0
|
|
20241119,155900,553457600,9030,9030,9030,9030,0
|
|
20241119,155800,553457600,9030,9030,9030,9030,0
|
|
20241119,155700,553457600,9030,9030,9030,9030,0
|
|
20241119,155600,553457600,9030,9030,9030,9030,3062
|
|
20241119,155500,553457600,9030,9030,9030,9030,0
|
|
20241119,155400,553457600,9030,9030,9030,9030,0
|
|
20241119,155300,553457600,9030,9030,9030,9030,0
|
|
20241119,155200,553457600,9030,9030,9030,9030,0
|
|
20241119,155100,553457600,9030,9030,9030,9030,0
|
|
20241119,155000,553457600,9030,9030,9030,9030,0
|
|
20241119,154900,553457600,9030,9030,9030,9030,0
|
|
20241119,154800,553457600,9030,9030,9030,9030,0
|
|
20241119,154700,553457600,9030,9030,9030,9030,0
|
|
20241119,154600,553457600,9030,9030,9030,9030,0
|
|
20241119,154500,553457600,9030,9030,9030,9030,0
|
|
20241119,154400,553457600,9030,9030,9030,9030,0
|
|
20241119,154300,553457600,9030,9030,9030,9030,0
|
|
20241119,154200,553457600,9030,9030,9030,9030,0
|
|
20241119,154100,553457600,9030,9030,9030,9030,0
|
|
20241119,154000,553457600,9030,9030,9030,9030,0
|
|
20241119,153900,553457600,9030,9030,9030,9030,0
|
|
20241119,153800,553457600,9030,9030,9030,9030,0
|
|
20241119,153700,553457600,9030,9030,9030,9030,0
|
|
20241119,153600,553457600,9030,9030,9030,9030,0
|
|
20241119,153500,553457600,9030,9030,9030,9030,0
|
|
20241119,153400,553457600,9030,9030,9030,9030,0
|
|
20241119,153300,553457600,9030,9030,9030,9030,0
|
|
20241119,153200,553457600,9030,9030,9030,9030,0
|
|
20241119,153100,553457600,9030,9030,9030,9030,0
|
|
20241119,153000,553457600,9030,9030,9030,9030,3062
|
|
20241119,152900,525807740,9070,9070,9070,9070,0
|
|
20241119,152800,525807740,9070,9070,9070,9070,0
|
|
20241119,152700,525807740,9070,9070,9070,9070,0
|
|
20241119,152600,525807740,9070,9070,9070,9070,0
|
|
20241119,152500,525807740,9070,9070,9070,9070,0
|
|
20241119,152400,525807740,9070,9070,9070,9070,0
|
|
20241119,152300,525807740,9070,9070,9070,9070,0
|
|
20241119,152200,525807740,9070,9070,9070,9070,0
|
|
20241119,152100,525807740,9070,9070,9070,9070,0
|
|
20241119,152000,525807740,9070,9070,9070,9070,0
|
|
20241119,151900,525807740,9070,9040,9070,9030,986
|
|
20241119,151800,516901680,9040,9050,9050,9040,305
|
|
20241119,151700,514144340,9050,9050,9050,9050,1
|
|
20241119,151600,514135290,9060,9060,9060,9060,251
|
|
20241119,151500,511861230,9070,9070,9070,9070,0
|
|
20241119,151400,511861230,9070,9070,9070,9070,1
|
|
20241119,151300,511852160,9030,9070,9070,9030,815
|
|
20241119,151200,504488680,9070,9080,9080,9070,8
|
|
20241119,151100,504416060,9080,9110,9110,9080,714
|
|
20241119,151000,497932600,9110,9100,9110,9100,226
|
|
20241119,150900,495875530,9100,9090,9100,9090,513
|
|
20241119,150800,491212340,9080,9080,9080,9080,66
|
|
20241119,150700,490613060,9080,9080,9080,9080,0
|
|
20241119,150600,490613060,9080,9080,9080,9080,0
|
|
20241119,150500,490613060,9080,9080,9080,9080,95
|
|
20241119,150400,489750460,9080,9080,9080,9080,1
|
|
20241119,150300,489741380,9080,9080,9080,9080,1
|
|
20241119,150200,489732300,9080,9080,9080,9080,125
|
|
20241119,150100,488597300,9040,9050,9050,9040,101
|
|
20241119,150000,487683510,9050,9050,9050,9050,0
|
|
20241119,145900,487683510,9050,9050,9050,9050,0
|
|
20241119,145800,487683510,9050,9050,9050,9050,0
|
|
20241119,145700,487683510,9050,9050,9050,9050,0
|
|
20241119,145600,487683510,9050,9050,9050,9050,1
|
|
20241119,145500,487674460,9070,9050,9070,9050,300
|
|
20241119,145400,484956980,9050,9050,9050,9050,0
|
|
20241119,145300,484956980,9050,9060,9070,9050,25
|
|
20241119,145200,484730620,9050,9050,9050,9050,1
|
|
20241119,145100,484721570,9040,9040,9050,9040,75
|
|
20241119,145000,484042940,9040,9040,9040,9040,10
|
|
20241119,144900,483952540,9050,9040,9050,9040,400
|
|
20241119,144800,480336040,9060,9040,9060,9040,26
|
|
20241119,144700,480100980,9040,9040,9040,9040,30
|
|
20241119,144600,479829780,9040,9040,9040,9040,0
|
|
20241119,144500,479829780,9040,9050,9050,9040,701
|
|
20241119,144400,473487740,9050,9050,9050,9050,107
|
|
20241119,144300,472519390,9050,9050,9050,9050,417
|
|
20241119,144200,468745540,9050,9050,9050,9050,80
|
|
20241119,144100,468021540,9050,9050,9070,9050,61
|
|
20241119,144000,467469470,9050,9050,9050,9050,135
|
|
20241119,143900,466247720,9050,9050,9050,9050,21
|
|
20241119,143800,466057670,9060,9060,9060,9060,0
|
|
20241119,143700,466057670,9060,9060,9060,9060,0
|
|
20241119,143600,466057670,9060,9050,9060,9040,2057
|
|
20241119,143500,447435250,9040,9050,9050,9040,399
|
|
20241119,143400,443826830,9050,9060,9060,9050,100
|
|
20241119,143300,442921030,9060,9060,9060,9060,10
|
|
20241119,143200,442830430,9030,9030,9030,9030,107
|
|
20241119,143100,441864220,9030,9030,9030,9030,0
|
|
20241119,143000,441864220,9030,9030,9030,9030,150
|
|
20241119,142900,440509720,9030,9040,9040,9030,175
|
|
20241119,142800,438927830,9060,9060,9060,9060,0
|
|
20241119,142700,438927830,9060,9030,9060,9030,35
|
|
20241119,142600,438611180,9050,9050,9050,9050,100
|
|
20241119,142500,437706180,9050,9050,9050,9050,0
|
|
20241119,142400,437706180,9050,9050,9050,9050,250
|
|
20241119,142300,435443680,9050,9050,9050,9050,100
|
|
20241119,142200,434538680,9050,9050,9050,9050,11
|
|
20241119,142100,434439130,9010,9010,9010,9010,30
|
|
20241119,142000,434168830,9010,9010,9010,9010,20
|
|
20241119,141900,433988630,9010,9010,9010,9010,48
|
|
20241119,141800,433556150,9010,9010,9010,9010,0
|
|
20241119,141700,433556150,9010,9020,9020,9010,56
|
|
20241119,141600,433051410,9020,9020,9020,9020,107
|
|
20241119,141500,432086270,9020,9020,9020,9020,0
|
|
20241119,141400,432086270,9020,9020,9020,9020,0
|
|
20241119,141300,432086270,9020,9020,9020,9020,30
|
|
20241119,141200,431815670,9020,9060,9060,9020,16
|
|
20241119,141100,431671310,9060,9060,9060,9060,0
|
|
20241119,141000,431671310,9060,9060,9060,9060,0
|
|
20241119,140900,431671310,9060,9060,9060,9060,0
|
|
20241119,140800,431671310,9060,9060,9060,9060,0
|
|
20241119,140700,431671310,9060,9050,9060,9050,348
|
|
20241119,140600,428518480,9030,9030,9030,9030,0
|
|
20241119,140500,428518480,9030,9040,9040,9030,190
|
|
20241119,140400,426802730,9040,9040,9040,9040,0
|
|
20241119,140300,426802730,9040,9040,9040,9040,0
|
|
20241119,140200,426802730,9040,9050,9050,9040,540
|
|
20241119,140100,421919980,9050,9040,9050,9040,178
|
|
20241119,140000,420309860,9040,9040,9040,9040,10
|
|
20241119,135900,420219460,9040,9040,9040,9040,0
|
|
20241119,135800,420219460,9040,9040,9040,9040,0
|
|
20241119,135700,420219460,9040,9040,9040,9040,7
|
|
20241119,135600,420156180,9040,9040,9040,9040,5
|
|
20241119,135500,420110980,9040,9040,9040,9040,0
|
|
20241119,135400,420110980,9040,9040,9040,9040,102
|
|
20241119,135300,419188900,9020,9020,9020,9020,15
|
|
20241119,135200,419053600,9020,9020,9020,9020,144
|
|
20241119,135100,417754720,9020,9020,9020,9020,0
|
|
20241119,135000,417754720,9020,9020,9020,9020,53
|
|
20241119,134900,417276660,9020,9020,9020,9020,1
|
|
20241119,134800,417267640,9020,9020,9020,9020,36
|
|
20241119,134700,416942920,9020,9020,9020,9020,0
|
|
20241119,134600,416942920,9020,9020,9020,9020,15
|
|
20241119,134500,416807620,9020,9020,9020,9020,0
|
|
20241119,134400,416807620,9020,9050,9050,9020,155
|
|
20241119,134300,415406520,9050,9020,9050,9020,101
|
|
20241119,134200,414495470,9020,9020,9020,9020,0
|
|
20241119,134100,414495470,9020,9020,9020,9020,0
|
|
20241119,134000,414495470,9020,9020,9020,9020,0
|
|
20241119,133900,414495470,9020,9020,9020,9020,87
|
|
20241119,133800,413710730,9050,9050,9050,9050,21
|
|
20241119,133700,413520680,9050,9050,9050,9050,1
|
|
20241119,133600,413511630,9030,9030,9030,9030,53
|
|
20241119,133500,413033040,9030,9030,9030,9030,0
|
|
20241119,133400,413033040,9030,9030,9030,9030,0
|
|
20241119,133300,413033040,9030,9030,9030,9030,99
|
|
20241119,133200,412139070,9030,9030,9030,9030,0
|
|
20241119,133100,412139070,9030,9040,9040,9030,451
|
|
20241119,133000,408064540,9060,9050,9060,9050,44
|
|
20241119,132900,407666140,9050,9050,9050,9050,106
|
|
20241119,132800,406706840,9050,9050,9050,9050,0
|
|
20241119,132700,406706840,9050,9050,9050,9050,100
|
|
20241119,132600,405801840,9050,9050,9050,9050,100
|
|
20241119,132500,404896840,9050,9050,9050,9050,0
|
|
20241119,132400,404896840,9050,9050,9050,9050,100
|
|
20241119,132300,403991840,9050,9050,9050,9050,0
|
|
20241119,132200,403991840,9050,9050,9060,9050,179
|
|
20241119,132100,402370400,9050,9050,9050,9050,0
|
|
20241119,132000,402370400,9050,9050,9050,9050,0
|
|
20241119,131900,402370400,9050,9050,9050,9050,21
|
|
20241119,131800,402180350,9070,9070,9070,9070,0
|
|
20241119,131700,402180350,9070,9070,9070,9070,50
|
|
20241119,131600,401726850,9070,9070,9070,9070,515
|
|
20241119,131500,397055800,9060,9040,9060,9040,1026
|
|
20241119,131400,387771770,9010,9010,9010,9010,0
|
|
20241119,131300,387771770,9010,9010,9010,9010,10
|
|
20241119,131200,387681670,9000,9000,9000,9000,5
|
|
20241119,131100,387636670,9000,9010,9010,9000,1793
|
|
20241119,131000,371497200,9010,9010,9010,9010,0
|
|
20241119,130900,371497200,9010,9010,9010,9010,0
|
|
20241119,130800,371497200,9010,9020,9020,9010,1800
|
|
20241119,130700,355274540,9020,9020,9020,9020,100
|
|
20241119,130600,354372540,9020,9020,9020,9020,0
|
|
20241119,130500,354372540,9020,9020,9020,9020,0
|
|
20241119,130400,354372540,9020,9020,9020,9020,0
|
|
20241119,130300,354372540,9020,9020,9020,9020,68
|
|
20241119,130200,353759180,9050,9050,9050,9050,0
|
|
20241119,130100,353759180,9050,9050,9050,9050,0
|
|
20241119,130000,353759180,9050,9050,9050,9050,0
|
|
20241119,125900,353759180,9050,9020,9050,9020,28
|
|
20241119,125800,353506500,9020,9020,9020,9020,0
|
|
20241119,125700,353506500,9020,9030,9030,9020,279
|
|
20241119,125600,350989770,9020,9020,9020,9020,0
|
|
20241119,125500,350989770,9020,9020,9020,9020,0
|
|
20241119,125400,350989770,9020,9020,9020,9020,300
|
|
20241119,125300,348283770,9020,9020,9020,9020,0
|
|
20241119,125200,348283770,9020,9050,9050,9020,25
|
|
20241119,125100,348057970,9020,9020,9020,9020,0
|
|
20241119,125000,348057970,9020,9020,9020,9020,2
|
|
20241119,124900,348039930,9020,9020,9020,9020,2
|
|
20241119,124800,348021890,9020,9020,9060,9020,71
|
|
20241119,124700,347381430,9020,9060,9060,9020,7
|
|
20241119,124600,347318250,9060,9060,9060,9060,0
|
|
20241119,124500,347318250,9060,9060,9060,9060,0
|
|
20241119,124400,347318250,9060,9060,9060,9060,105
|
|
20241119,124300,346366950,9060,9060,9060,9060,0
|
|
20241119,124200,346366950,9060,9060,9060,9060,0
|
|
20241119,124100,346366950,9060,9060,9060,9060,47
|
|
20241119,124000,345941130,9060,9060,9060,9060,2
|
|
20241119,123900,345923010,9060,9060,9060,9060,0
|
|
20241119,123800,345923010,9060,9060,9060,9060,40
|
|
20241119,123700,345560610,9060,9060,9060,9060,21
|
|
20241119,123600,345370350,9010,9010,9010,9010,1
|
|
20241119,123500,345361340,9060,9060,9060,9050,557
|
|
20241119,123400,340315030,9060,9010,9060,9010,1011
|
|
20241119,123300,331173560,9010,9030,9030,9010,10
|
|
20241119,123200,331083300,9010,9020,9020,9010,24
|
|
20241119,123100,330866970,9030,9030,9030,9030,27
|
|
20241119,123000,330623160,9030,9030,9030,9030,0
|
|
20241119,122900,330623160,9030,9030,9030,9030,20
|
|
20241119,122800,330442560,9030,9030,9030,9030,1
|
|
20241119,122700,330433530,9030,9030,9030,9030,0
|
|
20241119,122600,330433530,9030,9030,9030,9030,0
|
|
20241119,122500,330433530,9030,9030,9030,9030,0
|
|
20241119,122400,330433530,9030,9030,9030,9030,1
|
|
20241119,122300,330424500,9030,9030,9030,9030,0
|
|
20241119,122200,330424500,9030,9030,9030,9030,2
|
|
20241119,122100,330406440,9030,9030,9030,9030,0
|
|
20241119,122000,330406440,9030,9030,9030,9030,1
|
|
20241119,121900,330397410,9010,9010,9010,9010,70
|
|
20241119,121800,329766710,9010,9010,9010,9010,1
|
|
20241119,121700,329757700,9010,9010,9010,9010,0
|
|
20241119,121600,329757700,9010,9010,9010,9010,4
|
|
20241119,121500,329721660,9010,9010,9010,9010,462
|
|
20241119,121400,325559040,9050,9050,9050,9050,0
|
|
20241119,121300,325559040,9050,9050,9050,9050,0
|
|
20241119,121200,325559040,9050,9050,9050,9050,0
|
|
20241119,121100,325559040,9050,9050,9050,9050,0
|
|
20241119,121000,325559040,9050,9050,9050,9050,0
|
|
20241119,120900,325559040,9050,9050,9050,9050,0
|
|
20241119,120800,325559040,9050,9040,9050,9040,8
|
|
20241119,120700,325486710,9000,9000,9000,9000,30
|
|
20241119,120600,325216710,9000,9000,9000,9000,0
|
|
20241119,120500,325216710,9000,9040,9040,9000,397
|
|
20241119,120400,321643630,9040,9020,9040,9000,345
|
|
20241119,120300,318537300,9040,9030,9040,9030,4
|
|
20241119,120200,318501170,9010,9010,9010,9010,69
|
|
20241119,120100,317879480,9000,9000,9000,9000,0
|
|
20241119,120000,317879480,9000,9000,9000,9000,0
|
|
20241119,115900,317879480,9000,9000,9000,9000,0
|
|
20241119,115800,317879480,9000,9000,9000,9000,16
|
|
20241119,115700,317735480,9000,9030,9030,9000,21
|
|
20241119,115600,317546450,9000,9020,9020,9000,20
|
|
20241119,115500,317366390,9030,9030,9030,9030,0
|
|
20241119,115400,317366390,9030,9030,9030,9030,2
|
|
20241119,115300,317348330,9030,9020,9030,9020,352
|
|
20241119,115200,314170280,9020,9020,9020,9020,2
|
|
20241119,115100,314152240,9020,9020,9020,9020,0
|
|
20241119,115000,314152240,9020,9020,9020,9020,0
|
|
20241119,114900,314152240,9020,9020,9020,9020,0
|
|
20241119,114800,314152240,9020,9020,9020,9020,2
|
|
20241119,114700,314134200,9000,9000,9000,9000,0
|
|
20241119,114600,314134200,9000,9000,9000,9000,0
|
|
20241119,114500,314134200,9000,9000,9000,9000,46
|
|
20241119,114400,313720200,9000,9000,9000,9000,5
|
|
20241119,114300,313675200,9010,9010,9010,9010,0
|
|
20241119,114200,313675200,9010,9010,9010,9010,0
|
|
20241119,114100,313675200,9010,9020,9020,9010,101
|
|
20241119,114000,312765180,9010,9000,9010,9000,107
|
|
20241119,113900,311801710,9000,9000,9000,9000,7
|
|
20241119,113800,311738710,9000,9000,9000,9000,37
|
|
20241119,113700,311405710,9010,8990,9010,8990,102
|
|
20241119,113600,310488100,9000,8990,9000,8980,34
|
|
20241119,113500,310182430,8990,8990,9000,8980,198
|
|
20241119,113400,308402400,9000,9000,9000,9000,3
|
|
20241119,113300,308375400,9000,9000,9000,9000,2
|
|
20241119,113200,308357400,8990,8990,8990,8990,30
|
|
20241119,113100,308087700,9000,9000,9010,9000,149
|
|
20241119,113000,306746450,9000,8990,9000,8990,318
|
|
20241119,112900,303884780,8990,8990,8990,8990,62
|
|
20241119,112800,303327400,8980,8990,8990,8980,200
|
|
20241119,112700,301531350,8990,8990,8990,8990,100
|
|
20241119,112600,300632350,8990,9010,9010,8990,685
|
|
20241119,112500,294471180,8990,8990,8990,8990,67
|
|
20241119,112400,293868850,9000,9000,9000,9000,115
|
|
20241119,112300,292833850,9010,9010,9010,9010,3
|
|
20241119,112200,292806820,9000,9000,9000,9000,0
|
|
20241119,112100,292806820,9000,9000,9000,9000,289
|
|
20241119,112000,290205820,9020,9020,9020,9020,80
|
|
20241119,111900,289484220,9000,9000,9000,9000,1
|
|
20241119,111800,289475220,9030,9030,9030,9030,10
|
|
20241119,111700,289384920,9000,9000,9000,9000,119
|
|
20241119,111600,288313920,9000,9000,9000,9000,0
|
|
20241119,111500,288313920,9000,9000,9000,9000,3
|
|
20241119,111400,288286920,9000,9010,9010,9000,220
|
|
20241119,111300,286305420,9010,9010,9010,9010,0
|
|
20241119,111200,286305420,9010,9010,9010,9010,84
|
|
20241119,111100,285548580,9030,9030,9030,9030,0
|
|
20241119,111000,285548580,9030,9030,9030,9030,0
|
|
20241119,110900,285548580,9030,9030,9030,9030,10
|
|
20241119,110800,285458280,9030,9030,9030,9030,1
|
|
20241119,110700,285449250,9020,9010,9020,9010,154
|
|
20241119,110600,284061610,9010,9010,9010,9010,0
|
|
20241119,110500,284061610,9010,9010,9010,9010,20
|
|
20241119,110400,283881410,9000,9000,9000,9000,150
|
|
20241119,110300,282531410,9000,9000,9000,9000,0
|
|
20241119,110200,282531410,9000,9000,9000,9000,380
|
|
20241119,110100,279111410,8990,9020,9020,8990,2648
|
|
20241119,110000,255268800,9020,9040,9040,9020,767
|
|
20241119,105900,248344130,9060,9060,9060,9060,0
|
|
20241119,105800,248344130,9060,9060,9060,9060,100
|
|
20241119,105700,247438130,9070,9070,9070,9070,0
|
|
20241119,105600,247438130,9070,9070,9070,9070,1
|
|
20241119,105500,247429060,9030,9030,9030,9030,0
|
|
20241119,105400,247429060,9030,9030,9030,9030,10
|
|
20241119,105300,247338760,9030,9030,9030,9030,0
|
|
20241119,105200,247338760,9030,9040,9040,9030,315
|
|
20241119,105100,244491260,9040,9040,9040,9040,220
|
|
20241119,105000,242502460,9080,9080,9080,9080,0
|
|
20241119,104900,242502460,9080,9080,9080,9080,0
|
|
20241119,104800,242502460,9080,9080,9080,9080,0
|
|
20241119,104700,242502460,9080,9080,9080,9080,1
|
|
20241119,104600,242493380,9030,9030,9030,9030,0
|
|
20241119,104500,242493380,9030,9030,9030,9030,0
|
|
20241119,104400,242493380,9030,9050,9050,9030,93
|
|
20241119,104300,241653550,9050,9050,9050,9040,331
|
|
20241119,104200,238659070,9050,9050,9050,9050,92
|
|
20241119,104100,237826470,9050,9050,9050,9050,30
|
|
20241119,104000,237554970,9070,9070,9070,9070,0
|
|
20241119,103900,237554970,9070,9060,9070,9060,2227
|
|
20241119,103800,217376080,9100,9090,9100,9090,207
|
|
20241119,103700,215494300,9090,9090,9090,9090,0
|
|
20241119,103600,215494300,9090,9070,9090,9070,563
|
|
20241119,103500,210382250,9080,9080,9080,9080,0
|
|
20241119,103400,210382250,9080,9080,9080,9080,15
|
|
20241119,103300,210246050,9080,9070,9080,9070,49
|
|
20241119,103200,209801440,9040,9040,9040,9040,4
|
|
20241119,103100,209765280,9030,9030,9030,9030,0
|
|
20241119,103000,209765280,9030,9080,9080,9030,20
|
|
20241119,102900,209584580,9030,9030,9030,9030,21
|
|
20241119,102800,209394950,9100,9100,9100,9100,0
|
|
20241119,102700,209394950,9100,9100,9100,9100,0
|
|
20241119,102600,209394950,9100,9100,9100,9100,0
|
|
20241119,102500,209394950,9100,9100,9100,9100,0
|
|
20241119,102400,209394950,9100,9030,9100,9030,44
|
|
20241119,102300,208996900,9030,9050,9050,9030,184
|
|
20241119,102200,207333660,9080,9080,9080,9080,0
|
|
20241119,102100,207333660,9080,9080,9080,9080,14
|
|
20241119,102000,207206540,9080,9080,9080,9080,0
|
|
20241119,101900,207206540,9080,9040,9080,9040,150
|
|
20241119,101800,205850140,9070,9070,9070,9040,12
|
|
20241119,101700,205741330,9070,9070,9070,9070,0
|
|
20241119,101600,205741330,9070,9080,9080,9070,3
|
|
20241119,101500,205714100,9080,9080,9080,9080,19
|
|
20241119,101400,205541580,9080,9080,9080,9080,0
|
|
20241119,101300,205541580,9080,9060,9080,9060,12
|
|
20241119,101200,205432740,9060,9060,9060,9060,260
|
|
20241119,101100,203077140,9030,9040,9040,9030,73
|
|
20241119,101000,202417230,9060,9060,9060,9060,0
|
|
20241119,100900,202417230,9060,9060,9060,9060,0
|
|
20241119,100800,202417230,9060,9060,9060,9060,12
|
|
20241119,100700,202308510,9030,9050,9060,9030,1125
|
|
20241119,100600,192126010,9050,9050,9050,9050,0
|
|
20241119,100500,192126010,9050,9050,9050,9050,0
|
|
20241119,100400,192126010,9050,9050,9050,9050,60
|
|
20241119,100300,191583010,9050,9050,9050,9050,100
|
|
20241119,100200,190678010,9050,9050,9050,9050,0
|
|
20241119,100100,190678010,9050,9050,9050,9050,1
|
|
20241119,100000,190668960,9020,9020,9020,9020,785
|
|
20241119,095900,183588260,9030,9030,9030,9030,0
|
|
20241119,095800,183588260,9030,9020,9030,9010,27
|
|
20241119,095700,183344950,9020,9020,9020,9020,79
|
|
20241119,095600,182632370,9030,9030,9030,9030,89
|
|
20241119,095500,181828700,9040,9040,9040,9040,50
|
|
20241119,095400,181376700,9020,9020,9020,9020,110
|
|
20241119,095300,180384500,9020,9060,9060,9020,183
|
|
20241119,095200,178733290,9020,9060,9060,9020,2
|
|
20241119,095100,178715210,9010,9010,9010,9010,212
|
|
20241119,095000,176805090,9010,9060,9060,9010,18
|
|
20241119,094900,176642160,9060,9060,9060,9060,1
|
|
20241119,094800,176633100,9020,9020,9020,9020,0
|
|
20241119,094700,176633100,9020,9020,9020,9020,42
|
|
20241119,094600,176254260,9030,9060,9060,9030,191
|
|
20241119,094500,174524430,9060,9060,9060,9060,50
|
|
20241119,094400,174071430,9060,9010,9060,9010,178
|
|
20241119,094300,172464290,9020,9020,9020,9020,528
|
|
20241119,094200,167701730,9020,9020,9020,9010,313
|
|
20241119,094100,164881330,9020,9030,9030,9020,235
|
|
20241119,094000,162761170,9030,9030,9030,9030,217
|
|
20241119,093900,160801660,9030,9020,9030,9020,166
|
|
20241119,093800,159302730,9020,9030,9030,9020,184
|
|
20241119,093700,157642400,9030,9060,9060,9030,49
|
|
20241119,093600,157198760,9060,9020,9060,9020,51
|
|
20241119,093500,156738700,9010,9010,9010,9010,49
|
|
20241119,093400,156297210,9010,9010,9010,9010,0
|
|
20241119,093300,156297210,9010,9010,9010,9010,97
|
|
20241119,093200,155423240,9020,9060,9060,9020,447
|
|
20241119,093100,151387310,9060,9060,9060,9060,214
|
|
20241119,093000,149448470,9080,9060,9080,9060,126
|
|
20241119,092900,148306890,9060,9060,9070,9060,748
|
|
20241119,092800,141525950,9050,9050,9050,9050,10
|
|
20241119,092700,141435450,9050,9050,9060,9050,512
|
|
20241119,092600,136801650,9050,9050,9050,9050,0
|
|
20241119,092500,136801650,9050,9030,9070,9020,398
|
|
20241119,092400,133204020,9040,9030,9040,9030,132
|
|
20241119,092300,132011560,9040,9040,9040,9040,16
|
|
20241119,092200,131866920,9050,9090,9090,9050,318
|
|
20241119,092100,128985020,9090,9070,9090,9060,1090
|
|
20241119,092000,119088950,9070,9070,9070,9070,47
|
|
20241119,091900,118662660,9020,9020,9020,9020,0
|
|
20241119,091800,118662660,9020,9070,9070,9020,113
|
|
20241119,091700,117637900,9020,9070,9070,9020,20
|
|
20241119,091600,117457000,9070,9060,9070,9060,149
|
|
20241119,091500,116106570,9060,9050,9060,9050,32
|
|
20241119,091400,115816670,9030,8990,9030,8990,493
|
|
20241119,091300,111366160,8970,8980,8980,8970,1061
|
|
20241119,091200,101844950,8980,9000,9030,8980,1501
|
|
20241119,091100,88364490,9000,9000,9010,8990,508
|
|
20241119,091000,83793650,9000,9030,9030,9000,1372
|
|
20241119,090900,71436840,9030,9020,9030,9020,239
|
|
20241119,090800,69280210,9010,9010,9010,9010,0
|
|
20241119,090700,69280210,9010,9050,9050,9010,2171
|
|
20241119,090600,49703410,9030,9060,9120,9010,1934
|
|
20241119,090500,32149960,9060,9090,9130,9060,194
|
|
20241119,090400,30384330,9140,9140,9140,9140,61
|
|
20241119,090300,29826790,9140,9050,9140,9040,523
|
|
20241119,090200,25077220,9080,9080,9080,9080,5
|
|
20241119,090100,25031820,9090,9090,9090,9090,78
|
|
20241119,090000,24322800,9090,9120,9120,9090,2667
|