758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,213500,470662320,8780,8780,8780,8780,859
|
|
20241121,213400,470662320,8780,8780,8780,8780,0
|
|
20241121,213300,470662320,8780,8780,8780,8780,0
|
|
20241121,213200,470662320,8780,8780,8780,8780,0
|
|
20241121,213100,470662320,8780,8780,8780,8780,0
|
|
20241121,213000,470662320,8780,8780,8780,8780,0
|
|
20241121,212900,470662320,8780,8780,8780,8780,0
|
|
20241121,212800,470662320,8780,8780,8780,8780,0
|
|
20241121,212700,470662320,8780,8780,8780,8780,0
|
|
20241121,212600,470662320,8780,8780,8780,8780,0
|
|
20241121,212500,470662320,8780,8780,8780,8780,0
|
|
20241121,212400,470662320,8780,8780,8780,8780,0
|
|
20241121,212300,470662320,8780,8780,8780,8780,0
|
|
20241121,212200,470662320,8780,8780,8780,8780,0
|
|
20241121,212100,470662320,8780,8780,8780,8780,0
|
|
20241121,212000,470662320,8780,8780,8780,8780,0
|
|
20241121,211900,470662320,8780,8780,8780,8780,0
|
|
20241121,211800,470662320,8780,8780,8780,8780,0
|
|
20241121,211700,470662320,8780,8780,8780,8780,0
|
|
20241121,211600,470662320,8780,8780,8780,8780,0
|
|
20241121,211500,470662320,8780,8780,8780,8780,0
|
|
20241121,211400,470662320,8780,8780,8780,8780,0
|
|
20241121,211300,470662320,8780,8780,8780,8780,0
|
|
20241121,211200,470662320,8780,8780,8780,8780,0
|
|
20241121,211100,470662320,8780,8780,8780,8780,0
|
|
20241121,211000,470662320,8780,8780,8780,8780,0
|
|
20241121,210900,470662320,8780,8780,8780,8780,0
|
|
20241121,210800,470662320,8780,8780,8780,8780,0
|
|
20241121,210700,470662320,8780,8780,8780,8780,0
|
|
20241121,210600,470662320,8780,8780,8780,8780,0
|
|
20241121,210500,470662320,8780,8780,8780,8780,859
|
|
20241121,210400,470662320,8780,8780,8780,8780,0
|
|
20241121,210300,470662320,8780,8780,8780,8780,0
|
|
20241121,210200,470662320,8780,8780,8780,8780,0
|
|
20241121,210100,470662320,8780,8780,8780,8780,0
|
|
20241121,210000,470662320,8780,8780,8780,8780,0
|
|
20241121,205900,470662320,8780,8780,8780,8780,0
|
|
20241121,205800,470662320,8780,8780,8780,8780,0
|
|
20241121,205700,470662320,8780,8780,8780,8780,0
|
|
20241121,205600,470662320,8780,8780,8780,8780,0
|
|
20241121,205500,470662320,8780,8780,8780,8780,0
|
|
20241121,205400,470662320,8780,8780,8780,8780,0
|
|
20241121,205300,470662320,8780,8780,8780,8780,0
|
|
20241121,205200,470662320,8780,8780,8780,8780,0
|
|
20241121,205100,470662320,8780,8780,8780,8780,0
|
|
20241121,205000,470662320,8780,8780,8780,8780,0
|
|
20241121,204900,470662320,8780,8780,8780,8780,0
|
|
20241121,204800,470662320,8780,8780,8780,8780,0
|
|
20241121,204700,470662320,8780,8780,8780,8780,0
|
|
20241121,204600,470662320,8780,8780,8780,8780,0
|
|
20241121,204500,470662320,8780,8780,8780,8780,0
|
|
20241121,204400,470662320,8780,8780,8780,8780,0
|
|
20241121,204300,470662320,8780,8780,8780,8780,0
|
|
20241121,204200,470662320,8780,8780,8780,8780,0
|
|
20241121,204100,470662320,8780,8780,8780,8780,0
|
|
20241121,204000,470662320,8780,8780,8780,8780,0
|
|
20241121,203900,470662320,8780,8780,8780,8780,0
|
|
20241121,203800,470662320,8780,8780,8780,8780,0
|
|
20241121,203700,470662320,8780,8780,8780,8780,0
|
|
20241121,203600,470662320,8780,8780,8780,8780,0
|
|
20241121,203500,470662320,8780,8780,8780,8780,859
|
|
20241121,203400,470662320,8780,8780,8780,8780,0
|
|
20241121,203300,470662320,8780,8780,8780,8780,0
|
|
20241121,203200,470662320,8780,8780,8780,8780,0
|
|
20241121,203100,470662320,8780,8780,8780,8780,0
|
|
20241121,203000,470662320,8780,8780,8780,8780,0
|
|
20241121,202900,470662320,8780,8780,8780,8780,0
|
|
20241121,202800,470662320,8780,8780,8780,8780,0
|
|
20241121,202700,470662320,8780,8780,8780,8780,0
|
|
20241121,202600,470662320,8780,8780,8780,8780,0
|
|
20241121,202500,470662320,8780,8780,8780,8780,0
|
|
20241121,202400,470662320,8780,8780,8780,8780,0
|
|
20241121,202300,470662320,8780,8780,8780,8780,0
|
|
20241121,202200,470662320,8780,8780,8780,8780,0
|
|
20241121,202100,470662320,8780,8780,8780,8780,0
|
|
20241121,202000,470662320,8780,8780,8780,8780,0
|
|
20241121,201900,470662320,8780,8780,8780,8780,0
|
|
20241121,201800,470662320,8780,8780,8780,8780,0
|
|
20241121,201700,470662320,8780,8780,8780,8780,0
|
|
20241121,201600,470662320,8780,8780,8780,8780,0
|
|
20241121,201500,470662320,8780,8780,8780,8780,0
|
|
20241121,201400,470662320,8780,8780,8780,8780,0
|
|
20241121,201300,470662320,8780,8780,8780,8780,0
|
|
20241121,201200,470662320,8780,8780,8780,8780,0
|
|
20241121,201100,470662320,8780,8780,8780,8780,0
|
|
20241121,201000,470662320,8780,8780,8780,8780,0
|
|
20241121,200900,470662320,8780,8780,8780,8780,0
|
|
20241121,200800,470662320,8780,8780,8780,8780,0
|
|
20241121,200700,470662320,8780,8780,8780,8780,0
|
|
20241121,200600,470662320,8780,8780,8780,8780,0
|
|
20241121,200500,470662320,8780,8780,8780,8780,859
|
|
20241121,200400,470662320,8780,8780,8780,8780,0
|
|
20241121,200300,470662320,8780,8780,8780,8780,0
|
|
20241121,200200,470662320,8780,8780,8780,8780,0
|
|
20241121,200100,470662320,8780,8780,8780,8780,0
|
|
20241121,200000,470662320,8780,8780,8780,8780,0
|
|
20241121,195900,470662320,8780,8780,8780,8780,0
|
|
20241121,195800,470662320,8780,8780,8780,8780,0
|
|
20241121,195700,470662320,8780,8780,8780,8780,0
|
|
20241121,195600,470662320,8780,8780,8780,8780,0
|
|
20241121,195500,470662320,8780,8780,8780,8780,0
|
|
20241121,195400,470662320,8780,8780,8780,8780,0
|
|
20241121,195300,470662320,8780,8780,8780,8780,0
|
|
20241121,195200,470662320,8780,8780,8780,8780,0
|
|
20241121,195100,470662320,8780,8780,8780,8780,0
|
|
20241121,195000,470662320,8780,8780,8780,8780,0
|
|
20241121,194900,470662320,8780,8780,8780,8780,0
|
|
20241121,194800,470662320,8780,8780,8780,8780,0
|
|
20241121,194700,470662320,8780,8780,8780,8780,0
|
|
20241121,194600,470662320,8780,8780,8780,8780,0
|
|
20241121,194500,470662320,8780,8780,8780,8780,0
|
|
20241121,194400,470662320,8780,8780,8780,8780,0
|
|
20241121,194300,470662320,8780,8780,8780,8780,0
|
|
20241121,194200,470662320,8780,8780,8780,8780,0
|
|
20241121,194100,470662320,8780,8780,8780,8780,0
|
|
20241121,194000,470662320,8780,8780,8780,8780,0
|
|
20241121,193900,470662320,8780,8780,8780,8780,0
|
|
20241121,193800,470662320,8780,8780,8780,8780,0
|
|
20241121,193700,470662320,8780,8780,8780,8780,0
|
|
20241121,193600,470662320,8780,8780,8780,8780,0
|
|
20241121,193500,470662320,8780,8780,8780,8780,859
|
|
20241121,193400,470662320,8780,8780,8780,8780,0
|
|
20241121,193300,470662320,8780,8780,8780,8780,0
|
|
20241121,193200,470662320,8780,8780,8780,8780,0
|
|
20241121,193100,470662320,8780,8780,8780,8780,0
|
|
20241121,193000,470662320,8780,8780,8780,8780,0
|
|
20241121,192900,470662320,8780,8780,8780,8780,0
|
|
20241121,192800,470662320,8780,8780,8780,8780,0
|
|
20241121,192700,470662320,8780,8780,8780,8780,0
|
|
20241121,192600,470662320,8780,8780,8780,8780,0
|
|
20241121,192500,470662320,8780,8780,8780,8780,0
|
|
20241121,192400,470662320,8780,8780,8780,8780,0
|
|
20241121,192300,470662320,8780,8780,8780,8780,0
|
|
20241121,192200,470662320,8780,8780,8780,8780,0
|
|
20241121,192100,470662320,8780,8780,8780,8780,0
|
|
20241121,192000,470662320,8780,8780,8780,8780,0
|
|
20241121,191900,470662320,8780,8780,8780,8780,0
|
|
20241121,191800,470662320,8780,8780,8780,8780,0
|
|
20241121,191700,470662320,8780,8780,8780,8780,0
|
|
20241121,191600,470662320,8780,8780,8780,8780,0
|
|
20241121,191500,470662320,8780,8780,8780,8780,0
|
|
20241121,191400,470662320,8780,8780,8780,8780,0
|
|
20241121,191300,470662320,8780,8780,8780,8780,0
|
|
20241121,191200,470662320,8780,8780,8780,8780,0
|
|
20241121,191100,470662320,8780,8780,8780,8780,0
|
|
20241121,191000,470662320,8780,8780,8780,8780,0
|
|
20241121,190900,470662320,8780,8780,8780,8780,0
|
|
20241121,190800,470662320,8780,8780,8780,8780,0
|
|
20241121,190700,470662320,8780,8780,8780,8780,0
|
|
20241121,190600,470662320,8780,8780,8780,8780,0
|
|
20241121,190500,470662320,8780,8780,8780,8780,859
|
|
20241121,190400,470662320,8780,8780,8780,8780,0
|
|
20241121,190300,470662320,8780,8780,8780,8780,0
|
|
20241121,190200,470662320,8780,8780,8780,8780,0
|
|
20241121,190100,470662320,8780,8780,8780,8780,0
|
|
20241121,190000,470662320,8780,8780,8780,8780,0
|
|
20241121,185900,470662320,8780,8780,8780,8780,0
|
|
20241121,185800,470662320,8780,8780,8780,8780,0
|
|
20241121,185700,470662320,8780,8780,8780,8780,0
|
|
20241121,185600,470662320,8780,8780,8780,8780,0
|
|
20241121,185500,470662320,8780,8780,8780,8780,0
|
|
20241121,185400,470662320,8780,8780,8780,8780,0
|
|
20241121,185300,470662320,8780,8780,8780,8780,0
|
|
20241121,185200,470662320,8780,8780,8780,8780,0
|
|
20241121,185100,470662320,8780,8780,8780,8780,0
|
|
20241121,185000,470662320,8780,8780,8780,8780,0
|
|
20241121,184900,470662320,8780,8780,8780,8780,0
|
|
20241121,184800,470662320,8780,8780,8780,8780,0
|
|
20241121,184700,470662320,8780,8780,8780,8780,0
|
|
20241121,184600,470662320,8780,8780,8780,8780,0
|
|
20241121,184500,470662320,8780,8780,8780,8780,0
|
|
20241121,184400,470662320,8780,8780,8780,8780,0
|
|
20241121,184300,470662320,8780,8780,8780,8780,0
|
|
20241121,184200,470662320,8780,8780,8780,8780,0
|
|
20241121,184100,470662320,8780,8780,8780,8780,0
|
|
20241121,184000,470662320,8780,8780,8780,8780,0
|
|
20241121,183900,470662320,8780,8780,8780,8780,0
|
|
20241121,183800,470662320,8780,8780,8780,8780,0
|
|
20241121,183700,470662320,8780,8780,8780,8780,0
|
|
20241121,183600,470662320,8780,8780,8780,8780,0
|
|
20241121,183500,470662320,8780,8780,8780,8780,859
|
|
20241121,183400,470662320,8780,8780,8780,8780,0
|
|
20241121,183300,470662320,8780,8780,8780,8780,0
|
|
20241121,183200,470662320,8780,8780,8780,8780,0
|
|
20241121,183100,470662320,8780,8780,8780,8780,0
|
|
20241121,183000,470662320,8780,8780,8780,8780,0
|
|
20241121,182900,470662320,8780,8780,8780,8780,0
|
|
20241121,182800,470662320,8780,8780,8780,8780,0
|
|
20241121,182700,470662320,8780,8780,8780,8780,0
|
|
20241121,182600,470662320,8780,8780,8780,8780,0
|
|
20241121,182500,470662320,8780,8780,8780,8780,0
|
|
20241121,182400,470662320,8780,8780,8780,8780,0
|
|
20241121,182300,470662320,8780,8780,8780,8780,0
|
|
20241121,182200,470662320,8780,8780,8780,8780,0
|
|
20241121,182100,470662320,8780,8780,8780,8780,0
|
|
20241121,182000,470662320,8780,8780,8780,8780,0
|
|
20241121,181900,470662320,8780,8780,8780,8780,0
|
|
20241121,181800,470662320,8780,8780,8780,8780,0
|
|
20241121,181700,470662320,8780,8780,8780,8780,0
|
|
20241121,181600,470662320,8780,8780,8780,8780,0
|
|
20241121,181500,470662320,8780,8780,8780,8780,0
|
|
20241121,181400,470662320,8780,8780,8780,8780,0
|
|
20241121,181300,470662320,8780,8780,8780,8780,0
|
|
20241121,181200,470662320,8780,8780,8780,8780,0
|
|
20241121,181100,470662320,8780,8780,8780,8780,0
|
|
20241121,181000,470662320,8780,8780,8780,8780,0
|
|
20241121,180900,470662320,8780,8780,8780,8780,0
|
|
20241121,180800,470662320,8780,8780,8780,8780,0
|
|
20241121,180700,470662320,8780,8780,8780,8780,0
|
|
20241121,180600,470662320,8780,8780,8780,8780,0
|
|
20241121,180500,470662320,8780,8780,8780,8780,859
|
|
20241121,180400,470662320,8780,8780,8780,8780,0
|
|
20241121,180300,470662320,8780,8780,8780,8780,0
|
|
20241121,180200,470662320,8780,8780,8780,8780,0
|
|
20241121,180100,470662320,8780,8780,8780,8780,0
|
|
20241121,180000,470662320,8780,8780,8780,8780,0
|
|
20241121,175900,470662320,8780,8780,8780,8780,0
|
|
20241121,175800,470662320,8780,8780,8780,8780,0
|
|
20241121,175700,470662320,8780,8780,8780,8780,0
|
|
20241121,175600,470662320,8780,8780,8780,8780,0
|
|
20241121,175500,470662320,8780,8780,8780,8780,0
|
|
20241121,175400,470662320,8780,8780,8780,8780,0
|
|
20241121,175300,470662320,8780,8780,8780,8780,0
|
|
20241121,175200,470662320,8780,8780,8780,8780,0
|
|
20241121,175100,470662320,8780,8780,8780,8780,0
|
|
20241121,175000,470662320,8780,8780,8780,8780,0
|
|
20241121,174900,470662320,8780,8780,8780,8780,0
|
|
20241121,174800,470662320,8780,8780,8780,8780,0
|
|
20241121,174700,470662320,8780,8780,8780,8780,0
|
|
20241121,174600,470662320,8780,8780,8780,8780,0
|
|
20241121,174500,470662320,8780,8780,8780,8780,0
|
|
20241121,174400,470662320,8780,8780,8780,8780,0
|
|
20241121,174300,470662320,8780,8780,8780,8780,0
|
|
20241121,174200,470662320,8780,8780,8780,8780,0
|
|
20241121,174100,470662320,8780,8780,8780,8780,0
|
|
20241121,174000,470662320,8780,8780,8780,8780,0
|
|
20241121,173900,470662320,8780,8780,8780,8780,0
|
|
20241121,173800,470662320,8780,8780,8780,8780,0
|
|
20241121,173700,470662320,8780,8780,8780,8780,0
|
|
20241121,173600,470662320,8780,8780,8780,8780,0
|
|
20241121,173500,470662320,8780,8780,8780,8780,859
|
|
20241121,173400,470662320,8780,8780,8780,8780,0
|
|
20241121,173300,470662320,8780,8780,8780,8780,0
|
|
20241121,173200,470662320,8780,8780,8780,8780,0
|
|
20241121,173100,470662320,8780,8780,8780,8780,0
|
|
20241121,173000,470662320,8780,8780,8780,8780,0
|
|
20241121,172900,470662320,8780,8780,8780,8780,0
|
|
20241121,172800,470662320,8780,8780,8780,8780,0
|
|
20241121,172700,470662320,8780,8780,8780,8780,0
|
|
20241121,172600,470662320,8780,8780,8780,8780,0
|
|
20241121,172500,470662320,8780,8780,8780,8780,0
|
|
20241121,172400,470662320,8780,8780,8780,8780,0
|
|
20241121,172300,470662320,8780,8780,8780,8780,0
|
|
20241121,172200,470662320,8780,8780,8780,8780,0
|
|
20241121,172100,470662320,8780,8780,8780,8780,0
|
|
20241121,172000,470662320,8780,8780,8780,8780,0
|
|
20241121,171900,470662320,8780,8780,8780,8780,0
|
|
20241121,171800,470662320,8780,8780,8780,8780,0
|
|
20241121,171700,470662320,8780,8780,8780,8780,0
|
|
20241121,171600,470662320,8780,8780,8780,8780,0
|
|
20241121,171500,470662320,8780,8780,8780,8780,0
|
|
20241121,171400,470662320,8780,8780,8780,8780,0
|
|
20241121,171300,470662320,8780,8780,8780,8780,0
|
|
20241121,171200,470662320,8780,8780,8780,8780,0
|
|
20241121,171100,470662320,8780,8780,8780,8780,0
|
|
20241121,171000,470662320,8780,8780,8780,8780,0
|
|
20241121,170900,470662320,8780,8780,8780,8780,0
|
|
20241121,170800,470662320,8780,8780,8780,8780,0
|
|
20241121,170700,470662320,8780,8780,8780,8780,0
|
|
20241121,170600,470662320,8780,8780,8780,8780,0
|
|
20241121,170500,470662320,8780,8780,8780,8780,859
|
|
20241121,170400,470662320,8780,8780,8780,8780,0
|
|
20241121,170300,470662320,8780,8780,8780,8780,0
|
|
20241121,170200,470662320,8780,8780,8780,8780,0
|
|
20241121,170100,470662320,8780,8780,8780,8780,0
|
|
20241121,170000,470662320,8780,8780,8780,8780,0
|
|
20241121,165900,470662320,8780,8780,8780,8780,0
|
|
20241121,165800,470662320,8780,8780,8780,8780,0
|
|
20241121,165700,470662320,8780,8780,8780,8780,0
|
|
20241121,165600,470662320,8780,8780,8780,8780,0
|
|
20241121,165500,470662320,8780,8780,8780,8780,0
|
|
20241121,165400,470662320,8780,8780,8780,8780,0
|
|
20241121,165300,470662320,8780,8780,8780,8780,0
|
|
20241121,165200,470662320,8780,8780,8780,8780,0
|
|
20241121,165100,470662320,8780,8780,8780,8780,0
|
|
20241121,165000,470662320,8780,8780,8780,8780,0
|
|
20241121,164900,470662320,8780,8780,8780,8780,0
|
|
20241121,164800,470662320,8780,8780,8780,8780,0
|
|
20241121,164700,470662320,8780,8780,8780,8780,0
|
|
20241121,164600,470662320,8780,8780,8780,8780,0
|
|
20241121,164500,470662320,8780,8780,8780,8780,0
|
|
20241121,164400,470662320,8780,8780,8780,8780,0
|
|
20241121,164300,470662320,8780,8780,8780,8780,0
|
|
20241121,164200,470662320,8780,8780,8780,8780,0
|
|
20241121,164100,470662320,8780,8780,8780,8780,0
|
|
20241121,164000,470662320,8780,8780,8780,8780,0
|
|
20241121,163900,470662320,8780,8780,8780,8780,0
|
|
20241121,163800,470662320,8780,8780,8780,8780,0
|
|
20241121,163700,470662320,8780,8780,8780,8780,0
|
|
20241121,163600,470662320,8780,8780,8780,8780,0
|
|
20241121,163500,470662320,8780,8780,8780,8780,859
|
|
20241121,163400,470662320,8780,8780,8780,8780,0
|
|
20241121,163300,470662320,8780,8780,8780,8780,0
|
|
20241121,163200,470662320,8780,8780,8780,8780,0
|
|
20241121,163100,470662320,8780,8780,8780,8780,0
|
|
20241121,163000,470662320,8780,8780,8780,8780,0
|
|
20241121,162900,470662320,8780,8780,8780,8780,0
|
|
20241121,162800,470662320,8780,8780,8780,8780,0
|
|
20241121,162700,470662320,8780,8780,8780,8780,0
|
|
20241121,162600,470662320,8780,8780,8780,8780,0
|
|
20241121,162500,470662320,8780,8780,8780,8780,0
|
|
20241121,162400,470662320,8780,8780,8780,8780,0
|
|
20241121,162300,470662320,8780,8780,8780,8780,0
|
|
20241121,162200,470662320,8780,8780,8780,8780,0
|
|
20241121,162100,470662320,8780,8780,8780,8780,0
|
|
20241121,162000,470662320,8780,8780,8780,8780,0
|
|
20241121,161900,470662320,8780,8780,8780,8780,0
|
|
20241121,161800,470662320,8780,8780,8780,8780,0
|
|
20241121,161700,470662320,8780,8780,8780,8780,0
|
|
20241121,161600,470662320,8780,8780,8780,8780,0
|
|
20241121,161500,470662320,8780,8780,8780,8780,0
|
|
20241121,161400,470662320,8780,8780,8780,8780,0
|
|
20241121,161300,470662320,8780,8780,8780,8780,0
|
|
20241121,161200,470662320,8780,8780,8780,8780,0
|
|
20241121,161100,470662320,8780,8780,8780,8780,0
|
|
20241121,161000,470662320,8780,8780,8780,8780,0
|
|
20241121,160900,470662320,8780,8780,8780,8780,0
|
|
20241121,160800,470662320,8780,8780,8780,8780,0
|
|
20241121,160700,470662320,8780,8780,8780,8780,0
|
|
20241121,160600,470662320,8780,8780,8780,8780,0
|
|
20241121,160500,470662320,8780,8780,8780,8780,859
|
|
20241121,160400,470662320,8780,8780,8780,8780,0
|
|
20241121,160300,470662320,8780,8780,8780,8780,0
|
|
20241121,160200,470662320,8780,8780,8780,8780,0
|
|
20241121,160100,470662320,8780,8780,8780,8780,0
|
|
20241121,160000,470662320,8780,8780,8780,8780,0
|
|
20241121,155900,470662320,8780,8780,8780,8780,0
|
|
20241121,155800,470662320,8780,8780,8780,8780,0
|
|
20241121,155700,470662320,8780,8780,8780,8780,0
|
|
20241121,155600,470662320,8780,8780,8780,8780,0
|
|
20241121,155500,470662320,8780,8780,8780,8780,0
|
|
20241121,155400,470662320,8780,8780,8780,8780,0
|
|
20241121,155300,470662320,8780,8780,8780,8780,0
|
|
20241121,155200,470662320,8780,8780,8780,8780,0
|
|
20241121,155100,470662320,8780,8780,8780,8780,0
|
|
20241121,155000,470662320,8780,8780,8780,8780,0
|
|
20241121,154900,470662320,8780,8780,8780,8780,0
|
|
20241121,154800,470662320,8780,8780,8780,8780,0
|
|
20241121,154700,470662320,8780,8780,8780,8780,0
|
|
20241121,154600,470662320,8780,8780,8780,8780,0
|
|
20241121,154500,470662320,8780,8780,8780,8780,0
|
|
20241121,154400,470662320,8780,8780,8780,8780,0
|
|
20241121,154300,470662320,8780,8780,8780,8780,0
|
|
20241121,154200,470662320,8780,8780,8780,8780,0
|
|
20241121,154100,470662320,8780,8780,8780,8780,0
|
|
20241121,154000,470662320,8780,8780,8780,8780,0
|
|
20241121,153900,470662320,8780,8780,8780,8780,0
|
|
20241121,153800,470662320,8780,8780,8780,8780,0
|
|
20241121,153700,470662320,8780,8780,8780,8780,0
|
|
20241121,153600,470662320,8780,8780,8780,8780,0
|
|
20241121,153500,470662320,8780,8780,8780,8780,859
|
|
20241121,153400,470662320,8780,8780,8780,8780,0
|
|
20241121,153300,470662320,8780,8780,8780,8780,0
|
|
20241121,153200,470662320,8780,8780,8780,8780,0
|
|
20241121,153100,470662320,8780,8780,8780,8780,0
|
|
20241121,153000,470662320,8780,8780,8780,8780,859
|
|
20241121,152900,463120300,8830,8830,8830,8830,0
|
|
20241121,152800,463120300,8830,8830,8830,8830,0
|
|
20241121,152700,463120300,8830,8830,8830,8830,0
|
|
20241121,152600,463120300,8830,8830,8830,8830,0
|
|
20241121,152500,463120300,8830,8830,8830,8830,0
|
|
20241121,152400,463120300,8830,8830,8830,8830,0
|
|
20241121,152300,463120300,8830,8830,8830,8830,0
|
|
20241121,152200,463120300,8830,8830,8830,8830,0
|
|
20241121,152100,463120300,8830,8830,8830,8830,0
|
|
20241121,152000,463120300,8830,8830,8830,8830,0
|
|
20241121,151900,463120300,8830,8830,8830,8830,13
|
|
20241121,151800,463005510,8830,8800,8830,8800,309
|
|
20241121,151700,460281720,8800,8790,8800,8790,330
|
|
20241121,151600,457380930,8800,8820,8820,8800,224
|
|
20241121,151500,455408890,8830,8830,8840,8830,95
|
|
20241121,151400,454570010,8840,8830,8840,8830,17
|
|
20241121,151300,454419830,8830,8830,8830,8820,229
|
|
20241121,151200,452399760,8840,8840,8840,8840,0
|
|
20241121,151100,452399760,8840,8820,8840,8820,134
|
|
20241121,151000,451217720,8820,8810,8820,8810,252
|
|
20241121,150900,448997530,8820,8820,8820,8810,179
|
|
20241121,150800,447420440,8820,8820,8820,8820,16
|
|
20241121,150700,447279320,8830,8830,8830,8820,438
|
|
20241121,150600,443415460,8820,8820,8820,8820,13
|
|
20241121,150500,443300800,8820,8830,8830,8820,587
|
|
20241121,150400,438119160,8840,8830,8840,8830,3
|
|
20241121,150300,438092650,8830,8840,8840,8830,12
|
|
20241121,150200,437986580,8840,8840,8840,8840,0
|
|
20241121,150100,437986580,8840,8860,8860,8840,2
|
|
20241121,150000,437968880,8830,8830,8830,8830,64
|
|
20241121,145900,437403760,8870,8870,8870,8870,52
|
|
20241121,145800,436942520,8870,8870,8870,8870,5
|
|
20241121,145700,436898170,8870,8870,8870,8870,74
|
|
20241121,145600,436241790,8870,8820,8870,8820,259
|
|
20241121,145500,433957360,8870,8870,8870,8870,1
|
|
20241121,145400,433948490,8830,8870,8870,8830,384
|
|
20241121,145300,430557730,8830,8870,8870,8830,196
|
|
20241121,145200,428827010,8850,8850,8850,8850,6
|
|
20241121,145100,428773910,8850,8850,8850,8850,200
|
|
20241121,145000,427003910,8850,8850,8850,8850,0
|
|
20241121,144900,427003910,8850,8850,8850,8850,0
|
|
20241121,144800,427003910,8850,8850,8850,8850,0
|
|
20241121,144700,427003910,8850,8850,8850,8850,36
|
|
20241121,144600,426685310,8850,8830,8850,8830,11
|
|
20241121,144500,426587980,8850,8850,8850,8850,5
|
|
20241121,144400,426543730,8830,8830,8830,8830,0
|
|
20241121,144300,426543730,8830,8820,8830,8820,152
|
|
20241121,144200,425202970,8820,8820,8820,8820,0
|
|
20241121,144100,425202970,8820,8830,8830,8820,29
|
|
20241121,144000,424946920,8820,8820,8820,8820,0
|
|
20241121,143900,424946920,8820,8820,8820,8820,1037
|
|
20241121,143800,415800580,8820,8820,8820,8820,18
|
|
20241121,143700,415641820,8830,8830,8830,8830,0
|
|
20241121,143600,415641820,8830,8830,8830,8830,114
|
|
20241121,143500,414635200,8830,8830,8830,8830,3
|
|
20241121,143400,414608710,8830,8830,8830,8830,0
|
|
20241121,143300,414608710,8830,8830,8830,8830,0
|
|
20241121,143200,414608710,8830,8830,8830,8830,0
|
|
20241121,143100,414608710,8830,8830,8830,8830,0
|
|
20241121,143000,414608710,8830,8830,8830,8830,1
|
|
20241121,142900,414599880,8830,8830,8830,8830,1
|
|
20241121,142800,414591050,8820,8820,8820,8820,0
|
|
20241121,142700,414591050,8820,8820,8820,8820,0
|
|
20241121,142600,414591050,8820,8820,8820,8820,0
|
|
20241121,142500,414591050,8820,8820,8820,8820,0
|
|
20241121,142400,414591050,8820,8820,8820,8820,0
|
|
20241121,142300,414591050,8820,8820,8820,8820,1
|
|
20241121,142200,414582230,8830,8830,8830,8830,0
|
|
20241121,142100,414582230,8830,8830,8830,8830,34
|
|
20241121,142000,414282010,8850,8850,8850,8850,0
|
|
20241121,141900,414282010,8850,8850,8850,8850,0
|
|
20241121,141800,414282010,8850,8850,8850,8850,0
|
|
20241121,141700,414282010,8850,8850,8850,8850,0
|
|
20241121,141600,414282010,8850,8850,8850,8850,1
|
|
20241121,141500,414273160,8870,8870,8870,8870,0
|
|
20241121,141400,414273160,8870,8870,8870,8870,0
|
|
20241121,141300,414273160,8870,8870,8870,8870,0
|
|
20241121,141200,414273160,8870,8870,8870,8870,0
|
|
20241121,141100,414273160,8870,8850,8870,8850,4
|
|
20241121,141000,414237700,8870,8870,8870,8870,1
|
|
20241121,140900,414228830,8870,8870,8870,8810,4
|
|
20241121,140800,414193410,8820,8820,8820,8820,120
|
|
20241121,140700,413135010,8900,8830,8900,8830,12
|
|
20241121,140600,413028900,8830,8830,8830,8830,39
|
|
20241121,140500,412684530,8810,8810,8810,8810,0
|
|
20241121,140400,412684530,8810,8810,8810,8810,1
|
|
20241121,140300,412675720,8810,8810,8810,8810,1
|
|
20241121,140200,412666910,8800,8800,8800,8800,0
|
|
20241121,140100,412666910,8800,8810,8810,8800,1572
|
|
20241121,140000,398832960,8820,8830,8830,8820,20
|
|
20241121,135900,398656480,8840,8840,8840,8840,32
|
|
20241121,135800,398373600,8840,8840,8840,8840,0
|
|
20241121,135700,398373600,8840,8880,8880,8840,1575
|
|
20241121,135600,384431600,8910,8910,8910,8910,1
|
|
20241121,135500,384422690,8910,8910,8910,8910,0
|
|
20241121,135400,384422690,8910,8910,8910,8910,1
|
|
20241121,135300,384413780,8890,8890,8890,8890,62
|
|
20241121,135200,383862600,8890,8900,8900,8860,640
|
|
20241121,135100,378187110,8880,8890,8910,8880,1162
|
|
20241121,135000,367859510,8890,8890,8890,8880,54
|
|
20241121,134900,367379930,8880,8890,8890,8880,91
|
|
20241121,134800,366571800,8910,8910,8910,8910,0
|
|
20241121,134700,366571800,8910,8910,8910,8910,0
|
|
20241121,134600,366571800,8910,8910,8910,8910,0
|
|
20241121,134500,366571800,8910,8910,8910,8910,1
|
|
20241121,134400,366562890,8910,8910,8910,8910,0
|
|
20241121,134300,366562890,8910,8910,8910,8910,0
|
|
20241121,134200,366562890,8910,8900,8910,8900,640
|
|
20241121,134100,360866880,8900,8900,8900,8900,100
|
|
20241121,134000,359976880,8900,8880,8900,8880,101
|
|
20241121,133900,359079980,8880,8880,8880,8880,213
|
|
20241121,133800,357188540,8900,8900,8900,8900,0
|
|
20241121,133700,357188540,8900,8900,8900,8900,1
|
|
20241121,133600,357179640,8900,8900,8900,8900,0
|
|
20241121,133500,357179640,8900,8910,8910,8900,7
|
|
20241121,133400,357117330,8880,8880,8920,8880,331
|
|
20241121,133300,354173760,8920,8910,8920,8910,2
|
|
20241121,133200,354155930,8920,8920,8920,8920,0
|
|
20241121,133100,354155930,8920,8920,8920,8880,152
|
|
20241121,133000,352806090,8920,8920,8920,8920,0
|
|
20241121,132900,352806090,8920,8920,8920,8920,1
|
|
20241121,132800,352797170,8920,8920,8920,8920,0
|
|
20241121,132700,352797170,8920,8920,8920,8920,0
|
|
20241121,132600,352797170,8920,8920,8920,8920,1
|
|
20241121,132500,352788250,8910,8910,8910,8910,0
|
|
20241121,132400,352788250,8910,8920,8920,8910,3
|
|
20241121,132300,352761510,8920,8910,8920,8910,103
|
|
20241121,132200,351843770,8920,8900,8920,8900,168
|
|
20241121,132100,350347500,8910,8910,8910,8910,1
|
|
20241121,132000,350338590,8900,8900,8900,8900,195
|
|
20241121,131900,348603090,8900,8900,8900,8900,1
|
|
20241121,131800,348594190,8900,8900,8900,8900,1
|
|
20241121,131700,348585290,8890,8890,8890,8890,0
|
|
20241121,131600,348585290,8890,8890,8890,8890,314
|
|
20241121,131500,345793830,8890,8880,8890,8880,2
|
|
20241121,131400,345776060,8880,8880,8880,8880,100
|
|
20241121,131300,344888060,8860,8860,8860,8860,720
|
|
20241121,131200,338508860,8890,8890,8890,8890,0
|
|
20241121,131100,338508860,8890,8890,8890,8890,0
|
|
20241121,131000,338508860,8890,8890,8890,8890,1
|
|
20241121,130900,338499970,8890,8890,8890,8890,0
|
|
20241121,130800,338499970,8890,8890,8890,8890,1
|
|
20241121,130700,338491080,8880,8880,8880,8880,128
|
|
20241121,130600,337354440,8880,8880,8880,8880,10
|
|
20241121,130500,337265640,8890,8890,8890,8890,0
|
|
20241121,130400,337265640,8890,8890,8890,8890,100
|
|
20241121,130300,336376640,8840,8840,8840,8840,70
|
|
20241121,130200,335757840,8890,8890,8890,8890,0
|
|
20241121,130100,335757840,8890,8890,8890,8890,10
|
|
20241121,130000,335668940,8890,8890,8890,8890,0
|
|
20241121,125900,335668940,8890,8890,8890,8890,1
|
|
20241121,125800,335660050,8840,8890,8890,8840,404
|
|
20241121,125700,332083160,8890,8890,8890,8890,10
|
|
20241121,125600,331994260,8890,8890,8890,8890,2
|
|
20241121,125500,331976480,8890,8890,8890,8890,0
|
|
20241121,125400,331976480,8890,8890,8890,8890,3
|
|
20241121,125300,331949810,8890,8870,8890,8870,7
|
|
20241121,125200,331887700,8890,8890,8890,8890,1
|
|
20241121,125100,331878810,8890,8890,8890,8890,0
|
|
20241121,125000,331878810,8890,8870,8890,8870,253
|
|
20241121,124900,329632660,8870,8870,8870,8870,0
|
|
20241121,124800,329632660,8870,8870,8870,8870,5
|
|
20241121,124700,329588310,8870,8870,8870,8870,44
|
|
20241121,124600,329198030,8860,8860,8860,8860,157
|
|
20241121,124500,327807010,8850,8850,8850,8850,1
|
|
20241121,124400,327798160,8840,8840,8840,8840,0
|
|
20241121,124300,327798160,8840,8840,8840,8840,0
|
|
20241121,124200,327798160,8840,8840,8840,8840,0
|
|
20241121,124100,327798160,8840,8840,8840,8840,100
|
|
20241121,124000,326914160,8840,8840,8840,8840,2
|
|
20241121,123900,326896480,8840,8840,8840,8840,0
|
|
20241121,123800,326896480,8840,8840,8840,8840,0
|
|
20241121,123700,326896480,8840,8840,8840,8840,1
|
|
20241121,123600,326887640,8840,8840,8840,8840,6
|
|
20241121,123500,326834600,8840,8860,8860,8840,165
|
|
20241121,123400,325375980,8860,8860,8860,8860,1
|
|
20241121,123300,325367120,8860,8860,8860,8860,10
|
|
20241121,123200,325278520,8860,8860,8860,8860,1
|
|
20241121,123100,325269660,8820,8820,8820,8820,0
|
|
20241121,123000,325269660,8820,8820,8820,8820,0
|
|
20241121,122900,325269660,8820,8820,8820,8820,2
|
|
20241121,122800,325252020,8850,8850,8850,8850,4
|
|
20241121,122700,325216620,8850,8850,8850,8850,1
|
|
20241121,122600,325207770,8820,8820,8820,8820,0
|
|
20241121,122500,325207770,8820,8820,8820,8820,34
|
|
20241121,122400,324907890,8820,8850,8850,8820,265
|
|
20241121,122300,322565610,8840,8840,8840,8840,0
|
|
20241121,122200,322565610,8840,8840,8840,8840,0
|
|
20241121,122100,322565610,8840,8840,8840,8840,63
|
|
20241121,122000,322008690,8840,8840,8840,8840,3
|
|
20241121,121900,321982170,8840,8840,8840,8840,0
|
|
20241121,121800,321982170,8840,8840,8840,8840,0
|
|
20241121,121700,321982170,8840,8840,8840,8840,0
|
|
20241121,121600,321982170,8840,8840,8840,8840,298
|
|
20241121,121500,319347850,8850,8850,8850,8850,0
|
|
20241121,121400,319347850,8850,8850,8850,8850,1
|
|
20241121,121300,319339000,8850,8850,8850,8850,100
|
|
20241121,121200,318454000,8850,8810,8850,8810,273
|
|
20241121,121100,316043200,8810,8810,8810,8810,0
|
|
20241121,121000,316043200,8810,8810,8810,8810,0
|
|
20241121,120900,316043200,8810,8810,8810,8810,0
|
|
20241121,120800,316043200,8810,8810,8810,8810,210
|
|
20241121,120700,314193100,8800,8800,8800,8800,2
|
|
20241121,120600,314175500,8780,8780,8780,8780,0
|
|
20241121,120500,314175500,8780,8780,8780,8780,0
|
|
20241121,120400,314175500,8780,8780,8780,8780,0
|
|
20241121,120300,314175500,8780,8780,8780,8780,0
|
|
20241121,120200,314175500,8780,8780,8780,8780,0
|
|
20241121,120100,314175500,8780,8780,8780,8780,3
|
|
20241121,120000,314149160,8860,8860,8860,8860,0
|
|
20241121,115900,314149160,8860,8860,8860,8860,15
|
|
20241121,115800,314016260,8780,8840,8840,8780,1653
|
|
20241121,115700,299474260,8850,8860,8860,8850,214
|
|
20241121,115600,297579230,8860,8860,8860,8860,0
|
|
20241121,115500,297579230,8860,8860,8860,8860,1
|
|
20241121,115400,297570370,8850,8850,8850,8850,0
|
|
20241121,115300,297570370,8850,8850,8850,8850,0
|
|
20241121,115200,297570370,8850,8850,8850,8850,0
|
|
20241121,115100,297570370,8850,8850,8850,8850,0
|
|
20241121,115000,297570370,8850,8850,8850,8850,0
|
|
20241121,114900,297570370,8850,8850,8850,8850,48
|
|
20241121,114800,297145570,8850,8850,8850,8850,8
|
|
20241121,114700,297074770,8840,8840,8840,8840,0
|
|
20241121,114600,297074770,8840,8840,8840,8840,0
|
|
20241121,114500,297074770,8840,8840,8840,8840,5
|
|
20241121,114400,297030570,8840,8840,8840,8840,1
|
|
20241121,114300,297021730,8830,8830,8830,8830,0
|
|
20241121,114200,297021730,8830,8830,8830,8820,501
|
|
20241121,114100,292597910,8840,8840,8840,8840,10
|
|
20241121,114000,292509510,8810,8810,8810,8810,50
|
|
20241121,113900,292069010,8810,8810,8810,8810,32
|
|
20241121,113800,291787090,8810,8810,8810,8810,0
|
|
20241121,113700,291787090,8810,8810,8810,8810,0
|
|
20241121,113600,291787090,8810,8820,8820,8800,108
|
|
20241121,113500,290835240,8840,8850,8850,8840,222
|
|
20241121,113400,288871070,8860,8860,8860,8860,0
|
|
20241121,113300,288871070,8860,8860,8860,8860,1
|
|
20241121,113200,288862210,8860,8860,8860,8860,0
|
|
20241121,113100,288862210,8860,8860,8860,8860,53
|
|
20241121,113000,288392630,8860,8860,8860,8860,30
|
|
20241121,112900,288126830,8860,8870,8870,8860,501
|
|
20241121,112800,283682980,8870,8870,8870,8870,0
|
|
20241121,112700,283682980,8870,8870,8870,8870,0
|
|
20241121,112600,283682980,8870,8870,8870,8870,0
|
|
20241121,112500,283682980,8870,8870,8870,8870,1
|
|
20241121,112400,283674110,8850,8850,8850,8850,0
|
|
20241121,112300,283674110,8850,8850,8850,8850,0
|
|
20241121,112200,283674110,8850,8850,8850,8850,220
|
|
20241121,112100,281727110,8890,8890,8890,8890,0
|
|
20241121,112000,281727110,8890,8890,8890,8890,0
|
|
20241121,111900,281727110,8890,8890,8890,8890,0
|
|
20241121,111800,281727110,8890,8890,8890,8890,200
|
|
20241121,111700,279949110,8890,8890,8890,8890,0
|
|
20241121,111600,279949110,8890,8890,8890,8890,2
|
|
20241121,111500,279931330,8890,8890,8890,8890,0
|
|
20241121,111400,279931330,8890,8890,8890,8890,0
|
|
20241121,111300,279931330,8890,8890,8890,8890,0
|
|
20241121,111200,279931330,8890,8890,8890,8890,30
|
|
20241121,111100,279664630,8890,8840,8890,8840,62
|
|
20241121,111000,279115900,8840,8840,8840,8840,0
|
|
20241121,110900,279115900,8840,8840,8840,8840,103
|
|
20241121,110800,278205380,8810,8810,8810,8810,7
|
|
20241121,110700,278143710,8830,8830,8830,8830,0
|
|
20241121,110600,278143710,8830,8830,8830,8830,0
|
|
20241121,110500,278143710,8830,8830,8830,8830,53
|
|
20241121,110400,277675720,8830,8830,8830,8830,30
|
|
20241121,110300,277410820,8830,8830,8830,8830,0
|
|
20241121,110200,277410820,8830,8830,8830,8830,14
|
|
20241121,110100,277287200,8800,8800,8800,8800,0
|
|
20241121,110000,277287200,8800,8800,8800,8800,85
|
|
20241121,105900,276539200,8830,8830,8830,8830,3
|
|
20241121,105800,276512710,8830,8830,8830,8830,2
|
|
20241121,105700,276495050,8840,8840,8840,8840,1
|
|
20241121,105600,276486210,8840,8840,8840,8840,2
|
|
20241121,105500,276468530,8840,8830,8840,8830,19
|
|
20241121,105400,276300740,8820,8800,8820,8800,12
|
|
20241121,105300,276195120,8810,8810,8810,8810,20
|
|
20241121,105200,276018920,8810,8810,8810,8810,226
|
|
20241121,105100,274027860,8840,8820,8840,8820,64
|
|
20241121,105000,273462120,8820,8820,8820,8820,8
|
|
20241121,104900,273391560,8810,8810,8810,8810,0
|
|
20241121,104800,273391560,8810,8810,8810,8810,1
|
|
20241121,104700,273382750,8810,8840,8840,8810,67
|
|
20241121,104600,272791280,8840,8830,8840,8830,1448
|
|
20241121,104500,259991670,8830,8820,8830,8820,210
|
|
20241121,104400,258137380,8830,8830,8830,8830,446
|
|
20241121,104300,254199200,8820,8810,8820,8810,1298
|
|
20241121,104200,242757830,8800,8800,8800,8770,603
|
|
20241121,104100,237456430,8800,8800,8800,8800,0
|
|
20241121,104000,237456430,8800,8800,8800,8800,0
|
|
20241121,103900,237456430,8800,8770,8800,8770,36
|
|
20241121,103800,237140680,8800,8800,8800,8800,20
|
|
20241121,103700,236964680,8800,8800,8800,8800,0
|
|
20241121,103600,236964680,8800,8760,8800,8760,365
|
|
20241121,103500,233760680,8790,8760,8790,8760,22
|
|
20241121,103400,233567630,8760,8760,8760,8760,0
|
|
20241121,103300,233567630,8760,8760,8760,8760,3
|
|
20241121,103200,233541350,8760,8760,8760,8760,1
|
|
20241121,103100,233532590,8760,8770,8790,8760,350
|
|
20241121,103000,230463240,8770,8760,8770,8760,32
|
|
20241121,102900,230182900,8760,8760,8760,8760,0
|
|
20241121,102800,230182900,8760,8760,8760,8760,0
|
|
20241121,102700,230182900,8760,8760,8760,8760,0
|
|
20241121,102600,230182900,8760,8760,8760,8760,0
|
|
20241121,102500,230182900,8760,8800,8800,8760,106
|
|
20241121,102400,229254100,8800,8800,8800,8800,1
|
|
20241121,102300,229245300,8750,8750,8750,8750,78
|
|
20241121,102200,228562800,8760,8780,8780,8760,2715
|
|
20241121,102100,204778740,8760,8760,8760,8760,510
|
|
20241121,102000,200311140,8780,8780,8780,8780,0
|
|
20241121,101900,200311140,8780,8780,8790,8780,629
|
|
20241121,101800,194785290,8780,8780,8780,8770,1092
|
|
20241121,101700,185207530,8780,8780,8780,8780,1000
|
|
20241121,101600,176427530,8790,8800,8800,8790,12
|
|
20241121,101500,176321950,8800,8800,8800,8800,1
|
|
20241121,101400,176313150,8810,8780,8810,8780,368
|
|
20241121,101300,173079360,8790,8790,8790,8790,15
|
|
20241121,101200,172947510,8820,8820,8820,8820,0
|
|
20241121,101100,172947510,8820,8780,8820,8780,301
|
|
20241121,101000,170304690,8780,8790,8790,8780,24
|
|
20241121,100900,170093770,8780,8800,8800,8780,120
|
|
20241121,100800,169040150,8830,8830,8830,8830,0
|
|
20241121,100700,169040150,8830,8830,8830,8830,1
|
|
20241121,100600,169031320,8830,8820,8830,8820,11
|
|
20241121,100500,168934290,8780,8780,8780,8780,10
|
|
20241121,100400,168846490,8780,8780,8780,8780,27
|
|
20241121,100300,168609430,8780,8780,8800,8770,126
|
|
20241121,100200,167501160,8830,8830,8830,8830,3
|
|
20241121,100100,167474670,8830,8830,8830,8830,0
|
|
20241121,100000,167474670,8830,8830,8830,8830,513
|
|
20241121,095900,162944880,8840,8810,8850,8810,532
|
|
20241121,095800,158245600,8810,8810,8810,8810,124
|
|
20241121,095700,157153160,8810,8810,8810,8810,1
|
|
20241121,095600,157144350,8810,8810,8810,8810,0
|
|
20241121,095500,157144350,8810,8780,8810,8770,382
|
|
20241121,095400,153782660,8760,8760,8760,8760,0
|
|
20241121,095300,153782660,8760,8760,8760,8760,0
|
|
20241121,095200,153782660,8760,8760,8760,8760,16
|
|
20241121,095100,153642500,8750,8770,8770,8750,38
|
|
20241121,095000,153309870,8760,8770,8780,8760,101
|
|
20241121,094900,152424480,8760,8770,8770,8760,121
|
|
20241121,094800,151364490,8760,8760,8760,8760,24
|
|
20241121,094700,151154250,8760,8780,8790,8760,827
|
|
20241121,094600,143903950,8770,8770,8770,8770,0
|
|
20241121,094500,143903950,8770,8770,8770,8770,10
|
|
20241121,094400,143816250,8760,8840,8840,8760,457
|
|
20241121,094300,139807000,8840,8840,8840,8840,19
|
|
20241121,094200,139639040,8780,8790,8790,8780,130
|
|
20241121,094100,138497070,8850,8850,8850,8850,1
|
|
20241121,094000,138488220,8850,8850,8850,8850,0
|
|
20241121,093900,138488220,8850,8850,8850,8850,1
|
|
20241121,093800,138479370,8850,8850,8850,8850,1
|
|
20241121,093700,138470520,8810,8830,8840,8810,85
|
|
20241121,093600,137720240,8840,8840,8840,8840,0
|
|
20241121,093500,137720240,8840,8840,8840,8840,0
|
|
20241121,093400,137720240,8840,8790,8840,8740,701
|
|
20241121,093300,131571770,8790,8790,8790,8790,0
|
|
20241121,093200,131571770,8790,8790,8790,8790,173
|
|
20241121,093100,130051100,8730,8790,8790,8730,1852
|
|
20241121,093000,113790340,8790,8820,8820,8790,1585
|
|
20241121,092900,99841620,8860,8840,8860,8820,40
|
|
20241121,092800,99488250,8860,8860,8860,8860,2
|
|
20241121,092700,99470530,8860,8840,8860,8840,63
|
|
20241121,092600,98912600,8820,8820,8820,8820,0
|
|
20241121,092500,98912600,8820,8810,8820,8800,885
|
|
20241121,092400,91119850,8820,8910,8910,8820,770
|
|
20241121,092300,84311780,8920,8860,8920,8860,507
|
|
20241121,092200,79809400,8860,8860,8860,8860,1
|
|
20241121,092100,79800540,8880,8850,8880,8850,215
|
|
20241121,092000,77891640,8850,8850,8850,8850,273
|
|
20241121,091900,75475590,8850,8850,8850,8850,101
|
|
20241121,091800,74581740,8830,8850,8850,8830,255
|
|
20241121,091700,72328630,8850,8900,8900,8850,1288
|
|
20241121,091600,60915620,8900,8910,8910,8900,454
|
|
20241121,091500,56871490,8900,8910,8910,8900,416
|
|
20241121,091400,53168910,8910,8920,8940,8910,915
|
|
20241121,091300,45010190,8940,8930,8950,8930,179
|
|
20241121,091200,43411690,8950,8960,8960,8930,533
|
|
20241121,091100,38647200,8940,8960,8960,8940,678
|
|
20241121,091000,32573430,9000,8960,9000,8950,30
|
|
20241121,090900,32304770,8950,8950,8950,8950,0
|
|
20241121,090800,32304770,8950,8950,8950,8950,0
|
|
20241121,090700,32304770,8950,8960,8990,8940,2101
|
|
20241121,090600,13486060,8970,8990,8990,8970,24
|
|
20241121,090500,13270660,8990,8960,8990,8960,164
|
|
20241121,090400,11796330,8960,8980,8980,8950,151
|
|
20241121,090300,10441770,8940,8940,8990,8940,248
|
|
20241121,090200,8223110,8940,8950,8950,8940,691
|
|
20241121,090100,2042980,8990,8990,8990,8990,2
|
|
20241121,090000,2025000,9000,9000,9000,9000,225
|