772 lines
37 KiB
CSV
772 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,214900,609393750,9130,9130,9130,9130,1992
|
|
20241125,214800,609393750,9130,9130,9130,9130,0
|
|
20241125,214700,609393750,9130,9130,9130,9130,0
|
|
20241125,214600,609393750,9130,9130,9130,9130,0
|
|
20241125,214500,609393750,9130,9130,9130,9130,0
|
|
20241125,214400,609393750,9130,9130,9130,9130,0
|
|
20241125,214300,609393750,9130,9130,9130,9130,0
|
|
20241125,214200,609393750,9130,9130,9130,9130,0
|
|
20241125,214100,609393750,9130,9130,9130,9130,0
|
|
20241125,214000,609393750,9130,9130,9130,9130,0
|
|
20241125,213900,609393750,9130,9130,9130,9130,0
|
|
20241125,213800,609393750,9130,9130,9130,9130,0
|
|
20241125,213700,609393750,9130,9130,9130,9130,0
|
|
20241125,213600,609393750,9130,9130,9130,9130,0
|
|
20241125,213500,609393750,9130,9130,9130,9130,0
|
|
20241125,213400,609393750,9130,9130,9130,9130,0
|
|
20241125,213300,609393750,9130,9130,9130,9130,0
|
|
20241125,213200,609393750,9130,9130,9130,9130,0
|
|
20241125,213100,609393750,9130,9130,9130,9130,0
|
|
20241125,213000,609393750,9130,9130,9130,9130,0
|
|
20241125,212900,609393750,9130,9130,9130,9130,0
|
|
20241125,212800,609393750,9130,9130,9130,9130,0
|
|
20241125,212700,609393750,9130,9130,9130,9130,0
|
|
20241125,212600,609393750,9130,9130,9130,9130,0
|
|
20241125,212500,609393750,9130,9130,9130,9130,0
|
|
20241125,212400,609393750,9130,9130,9130,9130,0
|
|
20241125,212300,609393750,9130,9130,9130,9130,0
|
|
20241125,212200,609393750,9130,9130,9130,9130,0
|
|
20241125,212100,609393750,9130,9130,9130,9130,0
|
|
20241125,212000,609393750,9130,9130,9130,9130,0
|
|
20241125,211900,609393750,9130,9130,9130,9130,1992
|
|
20241125,211800,609393750,9130,9130,9130,9130,0
|
|
20241125,211700,609393750,9130,9130,9130,9130,0
|
|
20241125,211600,609393750,9130,9130,9130,9130,0
|
|
20241125,211500,609393750,9130,9130,9130,9130,0
|
|
20241125,211400,609393750,9130,9130,9130,9130,0
|
|
20241125,211300,609393750,9130,9130,9130,9130,0
|
|
20241125,211200,609393750,9130,9130,9130,9130,0
|
|
20241125,211100,609393750,9130,9130,9130,9130,0
|
|
20241125,211000,609393750,9130,9130,9130,9130,0
|
|
20241125,210900,609393750,9130,9130,9130,9130,0
|
|
20241125,210800,609393750,9130,9130,9130,9130,0
|
|
20241125,210700,609393750,9130,9130,9130,9130,0
|
|
20241125,210600,609393750,9130,9130,9130,9130,0
|
|
20241125,210500,609393750,9130,9130,9130,9130,0
|
|
20241125,210400,609393750,9130,9130,9130,9130,0
|
|
20241125,210300,609393750,9130,9130,9130,9130,0
|
|
20241125,210200,609393750,9130,9130,9130,9130,0
|
|
20241125,210100,609393750,9130,9130,9130,9130,0
|
|
20241125,210000,609393750,9130,9130,9130,9130,0
|
|
20241125,205900,609393750,9130,9130,9130,9130,0
|
|
20241125,205800,609393750,9130,9130,9130,9130,0
|
|
20241125,205700,609393750,9130,9130,9130,9130,0
|
|
20241125,205600,609393750,9130,9130,9130,9130,0
|
|
20241125,205500,609393750,9130,9130,9130,9130,0
|
|
20241125,205400,609393750,9130,9130,9130,9130,0
|
|
20241125,205300,609393750,9130,9130,9130,9130,0
|
|
20241125,205200,609393750,9130,9130,9130,9130,0
|
|
20241125,205100,609393750,9130,9130,9130,9130,0
|
|
20241125,205000,609393750,9130,9130,9130,9130,0
|
|
20241125,204900,609393750,9130,9130,9130,9130,1992
|
|
20241125,204800,609393750,9130,9130,9130,9130,0
|
|
20241125,204700,609393750,9130,9130,9130,9130,0
|
|
20241125,204600,609393750,9130,9130,9130,9130,0
|
|
20241125,204500,609393750,9130,9130,9130,9130,0
|
|
20241125,204400,609393750,9130,9130,9130,9130,0
|
|
20241125,204300,609393750,9130,9130,9130,9130,0
|
|
20241125,204200,609393750,9130,9130,9130,9130,0
|
|
20241125,204100,609393750,9130,9130,9130,9130,0
|
|
20241125,204000,609393750,9130,9130,9130,9130,0
|
|
20241125,203900,609393750,9130,9130,9130,9130,0
|
|
20241125,203800,609393750,9130,9130,9130,9130,0
|
|
20241125,203700,609393750,9130,9130,9130,9130,0
|
|
20241125,203600,609393750,9130,9130,9130,9130,0
|
|
20241125,203500,609393750,9130,9130,9130,9130,0
|
|
20241125,203400,609393750,9130,9130,9130,9130,0
|
|
20241125,203300,609393750,9130,9130,9130,9130,0
|
|
20241125,203200,609393750,9130,9130,9130,9130,0
|
|
20241125,203100,609393750,9130,9130,9130,9130,0
|
|
20241125,203000,609393750,9130,9130,9130,9130,0
|
|
20241125,202900,609393750,9130,9130,9130,9130,0
|
|
20241125,202800,609393750,9130,9130,9130,9130,0
|
|
20241125,202700,609393750,9130,9130,9130,9130,0
|
|
20241125,202600,609393750,9130,9130,9130,9130,0
|
|
20241125,202500,609393750,9130,9130,9130,9130,0
|
|
20241125,202400,609393750,9130,9130,9130,9130,0
|
|
20241125,202300,609393750,9130,9130,9130,9130,0
|
|
20241125,202200,609393750,9130,9130,9130,9130,0
|
|
20241125,202100,609393750,9130,9130,9130,9130,0
|
|
20241125,202000,609393750,9130,9130,9130,9130,0
|
|
20241125,201900,609393750,9130,9130,9130,9130,1992
|
|
20241125,201800,609393750,9130,9130,9130,9130,0
|
|
20241125,201700,609393750,9130,9130,9130,9130,0
|
|
20241125,201600,609393750,9130,9130,9130,9130,0
|
|
20241125,201500,609393750,9130,9130,9130,9130,0
|
|
20241125,201400,609393750,9130,9130,9130,9130,0
|
|
20241125,201300,609393750,9130,9130,9130,9130,0
|
|
20241125,201200,609393750,9130,9130,9130,9130,0
|
|
20241125,201100,609393750,9130,9130,9130,9130,0
|
|
20241125,201000,609393750,9130,9130,9130,9130,0
|
|
20241125,200900,609393750,9130,9130,9130,9130,0
|
|
20241125,200800,609393750,9130,9130,9130,9130,0
|
|
20241125,200700,609393750,9130,9130,9130,9130,0
|
|
20241125,200600,609393750,9130,9130,9130,9130,0
|
|
20241125,200500,609393750,9130,9130,9130,9130,0
|
|
20241125,200400,609393750,9130,9130,9130,9130,0
|
|
20241125,200300,609393750,9130,9130,9130,9130,0
|
|
20241125,200200,609393750,9130,9130,9130,9130,0
|
|
20241125,200100,609393750,9130,9130,9130,9130,0
|
|
20241125,200000,609393750,9130,9130,9130,9130,0
|
|
20241125,195900,609393750,9130,9130,9130,9130,0
|
|
20241125,195800,609393750,9130,9130,9130,9130,0
|
|
20241125,195700,609393750,9130,9130,9130,9130,0
|
|
20241125,195600,609393750,9130,9130,9130,9130,0
|
|
20241125,195500,609393750,9130,9130,9130,9130,0
|
|
20241125,195400,609393750,9130,9130,9130,9130,0
|
|
20241125,195300,609393750,9130,9130,9130,9130,0
|
|
20241125,195200,609393750,9130,9130,9130,9130,0
|
|
20241125,195100,609393750,9130,9130,9130,9130,0
|
|
20241125,195000,609393750,9130,9130,9130,9130,0
|
|
20241125,194900,609393750,9130,9130,9130,9130,1992
|
|
20241125,194800,609393750,9130,9130,9130,9130,0
|
|
20241125,194700,609393750,9130,9130,9130,9130,0
|
|
20241125,194600,609393750,9130,9130,9130,9130,0
|
|
20241125,194500,609393750,9130,9130,9130,9130,0
|
|
20241125,194400,609393750,9130,9130,9130,9130,0
|
|
20241125,194300,609393750,9130,9130,9130,9130,0
|
|
20241125,194200,609393750,9130,9130,9130,9130,0
|
|
20241125,194100,609393750,9130,9130,9130,9130,0
|
|
20241125,194000,609393750,9130,9130,9130,9130,0
|
|
20241125,193900,609393750,9130,9130,9130,9130,0
|
|
20241125,193800,609393750,9130,9130,9130,9130,0
|
|
20241125,193700,609393750,9130,9130,9130,9130,0
|
|
20241125,193600,609393750,9130,9130,9130,9130,0
|
|
20241125,193500,609393750,9130,9130,9130,9130,0
|
|
20241125,193400,609393750,9130,9130,9130,9130,0
|
|
20241125,193300,609393750,9130,9130,9130,9130,0
|
|
20241125,193200,609393750,9130,9130,9130,9130,0
|
|
20241125,193100,609393750,9130,9130,9130,9130,0
|
|
20241125,193000,609393750,9130,9130,9130,9130,0
|
|
20241125,192900,609393750,9130,9130,9130,9130,0
|
|
20241125,192800,609393750,9130,9130,9130,9130,0
|
|
20241125,192700,609393750,9130,9130,9130,9130,0
|
|
20241125,192600,609393750,9130,9130,9130,9130,0
|
|
20241125,192500,609393750,9130,9130,9130,9130,0
|
|
20241125,192400,609393750,9130,9130,9130,9130,0
|
|
20241125,192300,609393750,9130,9130,9130,9130,0
|
|
20241125,192200,609393750,9130,9130,9130,9130,0
|
|
20241125,192100,609393750,9130,9130,9130,9130,0
|
|
20241125,192000,609393750,9130,9130,9130,9130,0
|
|
20241125,191900,609393750,9130,9130,9130,9130,1992
|
|
20241125,191800,609393750,9130,9130,9130,9130,0
|
|
20241125,191700,609393750,9130,9130,9130,9130,0
|
|
20241125,191600,609393750,9130,9130,9130,9130,0
|
|
20241125,191500,609393750,9130,9130,9130,9130,0
|
|
20241125,191400,609393750,9130,9130,9130,9130,0
|
|
20241125,191300,609393750,9130,9130,9130,9130,0
|
|
20241125,191200,609393750,9130,9130,9130,9130,0
|
|
20241125,191100,609393750,9130,9130,9130,9130,0
|
|
20241125,191000,609393750,9130,9130,9130,9130,0
|
|
20241125,190900,609393750,9130,9130,9130,9130,0
|
|
20241125,190800,609393750,9130,9130,9130,9130,0
|
|
20241125,190700,609393750,9130,9130,9130,9130,0
|
|
20241125,190600,609393750,9130,9130,9130,9130,0
|
|
20241125,190500,609393750,9130,9130,9130,9130,0
|
|
20241125,190400,609393750,9130,9130,9130,9130,0
|
|
20241125,190300,609393750,9130,9130,9130,9130,0
|
|
20241125,190200,609393750,9130,9130,9130,9130,0
|
|
20241125,190100,609393750,9130,9130,9130,9130,0
|
|
20241125,190000,609393750,9130,9130,9130,9130,0
|
|
20241125,185900,609393750,9130,9130,9130,9130,0
|
|
20241125,185800,609393750,9130,9130,9130,9130,0
|
|
20241125,185700,609393750,9130,9130,9130,9130,0
|
|
20241125,185600,609393750,9130,9130,9130,9130,0
|
|
20241125,185500,609393750,9130,9130,9130,9130,0
|
|
20241125,185400,609393750,9130,9130,9130,9130,0
|
|
20241125,185300,609393750,9130,9130,9130,9130,0
|
|
20241125,185200,609393750,9130,9130,9130,9130,0
|
|
20241125,185100,609393750,9130,9130,9130,9130,0
|
|
20241125,185000,609393750,9130,9130,9130,9130,0
|
|
20241125,184900,609393750,9130,9130,9130,9130,1992
|
|
20241125,184800,609393750,9130,9130,9130,9130,0
|
|
20241125,184700,609393750,9130,9130,9130,9130,0
|
|
20241125,184600,609393750,9130,9130,9130,9130,0
|
|
20241125,184500,609393750,9130,9130,9130,9130,0
|
|
20241125,184400,609393750,9130,9130,9130,9130,0
|
|
20241125,184300,609393750,9130,9130,9130,9130,0
|
|
20241125,184200,609393750,9130,9130,9130,9130,0
|
|
20241125,184100,609393750,9130,9130,9130,9130,0
|
|
20241125,184000,609393750,9130,9130,9130,9130,0
|
|
20241125,183900,609393750,9130,9130,9130,9130,0
|
|
20241125,183800,609393750,9130,9130,9130,9130,0
|
|
20241125,183700,609393750,9130,9130,9130,9130,0
|
|
20241125,183600,609393750,9130,9130,9130,9130,0
|
|
20241125,183500,609393750,9130,9130,9130,9130,0
|
|
20241125,183400,609393750,9130,9130,9130,9130,0
|
|
20241125,183300,609393750,9130,9130,9130,9130,0
|
|
20241125,183200,609393750,9130,9130,9130,9130,0
|
|
20241125,183100,609393750,9130,9130,9130,9130,0
|
|
20241125,183000,609393750,9130,9130,9130,9130,0
|
|
20241125,182900,609393750,9130,9130,9130,9130,0
|
|
20241125,182800,609393750,9130,9130,9130,9130,0
|
|
20241125,182700,609393750,9130,9130,9130,9130,0
|
|
20241125,182600,609393750,9130,9130,9130,9130,0
|
|
20241125,182500,609393750,9130,9130,9130,9130,0
|
|
20241125,182400,609393750,9130,9130,9130,9130,0
|
|
20241125,182300,609393750,9130,9130,9130,9130,0
|
|
20241125,182200,609393750,9130,9130,9130,9130,0
|
|
20241125,182100,609393750,9130,9130,9130,9130,0
|
|
20241125,182000,609393750,9130,9130,9130,9130,0
|
|
20241125,181900,609393750,9130,9130,9130,9130,1992
|
|
20241125,181800,609393750,9130,9130,9130,9130,0
|
|
20241125,181700,609393750,9130,9130,9130,9130,0
|
|
20241125,181600,609393750,9130,9130,9130,9130,0
|
|
20241125,181500,609393750,9130,9130,9130,9130,0
|
|
20241125,181400,609393750,9130,9130,9130,9130,0
|
|
20241125,181300,609393750,9130,9130,9130,9130,0
|
|
20241125,181200,609393750,9130,9130,9130,9130,0
|
|
20241125,181100,609393750,9130,9130,9130,9130,0
|
|
20241125,181000,609393750,9130,9130,9130,9130,0
|
|
20241125,180900,609393750,9130,9130,9130,9130,0
|
|
20241125,180800,609393750,9130,9130,9130,9130,0
|
|
20241125,180700,609393750,9130,9130,9130,9130,0
|
|
20241125,180600,609393750,9130,9130,9130,9130,0
|
|
20241125,180500,609393750,9130,9130,9130,9130,0
|
|
20241125,180400,609393750,9130,9130,9130,9130,0
|
|
20241125,180300,609393750,9130,9130,9130,9130,0
|
|
20241125,180200,609393750,9130,9130,9130,9130,0
|
|
20241125,180100,609393750,9130,9130,9130,9130,0
|
|
20241125,180000,609393750,9130,9130,9130,9130,0
|
|
20241125,175900,609393750,9130,9130,9130,9130,0
|
|
20241125,175800,609393750,9130,9130,9130,9130,0
|
|
20241125,175700,609393750,9130,9130,9130,9130,0
|
|
20241125,175600,609393750,9130,9130,9130,9130,0
|
|
20241125,175500,609393750,9130,9130,9130,9130,0
|
|
20241125,175400,609393750,9130,9130,9130,9130,0
|
|
20241125,175300,609393750,9130,9130,9130,9130,0
|
|
20241125,175200,609393750,9130,9130,9130,9130,0
|
|
20241125,175100,609393750,9130,9130,9130,9130,0
|
|
20241125,175000,609393750,9130,9130,9130,9130,0
|
|
20241125,174900,609393750,9130,9130,9130,9130,1992
|
|
20241125,174800,609393750,9130,9130,9130,9130,0
|
|
20241125,174700,609393750,9130,9130,9130,9130,0
|
|
20241125,174600,609393750,9130,9130,9130,9130,0
|
|
20241125,174500,609393750,9130,9130,9130,9130,0
|
|
20241125,174400,609393750,9130,9130,9130,9130,0
|
|
20241125,174300,609393750,9130,9130,9130,9130,0
|
|
20241125,174200,609393750,9130,9130,9130,9130,0
|
|
20241125,174100,609393750,9130,9130,9130,9130,0
|
|
20241125,174000,609393750,9130,9130,9130,9130,0
|
|
20241125,173900,609393750,9130,9130,9130,9130,0
|
|
20241125,173800,609393750,9130,9130,9130,9130,0
|
|
20241125,173700,609393750,9130,9130,9130,9130,0
|
|
20241125,173600,609393750,9130,9130,9130,9130,0
|
|
20241125,173500,609393750,9130,9130,9130,9130,0
|
|
20241125,173400,609393750,9130,9130,9130,9130,0
|
|
20241125,173300,609393750,9130,9130,9130,9130,0
|
|
20241125,173200,609393750,9130,9130,9130,9130,0
|
|
20241125,173100,609393750,9130,9130,9130,9130,0
|
|
20241125,173000,609393750,9130,9130,9130,9130,0
|
|
20241125,172900,609393750,9130,9130,9130,9130,0
|
|
20241125,172800,609393750,9130,9130,9130,9130,0
|
|
20241125,172700,609393750,9130,9130,9130,9130,0
|
|
20241125,172600,609393750,9130,9130,9130,9130,0
|
|
20241125,172500,609393750,9130,9130,9130,9130,0
|
|
20241125,172400,609393750,9130,9130,9130,9130,0
|
|
20241125,172300,609393750,9130,9130,9130,9130,0
|
|
20241125,172200,609393750,9130,9130,9130,9130,0
|
|
20241125,172100,609393750,9130,9130,9130,9130,0
|
|
20241125,172000,609393750,9130,9130,9130,9130,0
|
|
20241125,171900,609393750,9130,9130,9130,9130,1992
|
|
20241125,171800,609393750,9130,9130,9130,9130,0
|
|
20241125,171700,609393750,9130,9130,9130,9130,0
|
|
20241125,171600,609393750,9130,9130,9130,9130,0
|
|
20241125,171500,609393750,9130,9130,9130,9130,0
|
|
20241125,171400,609393750,9130,9130,9130,9130,0
|
|
20241125,171300,609393750,9130,9130,9130,9130,0
|
|
20241125,171200,609393750,9130,9130,9130,9130,0
|
|
20241125,171100,609393750,9130,9130,9130,9130,0
|
|
20241125,171000,609393750,9130,9130,9130,9130,0
|
|
20241125,170900,609393750,9130,9130,9130,9130,0
|
|
20241125,170800,609393750,9130,9130,9130,9130,0
|
|
20241125,170700,609393750,9130,9130,9130,9130,0
|
|
20241125,170600,609393750,9130,9130,9130,9130,0
|
|
20241125,170500,609393750,9130,9130,9130,9130,0
|
|
20241125,170400,609393750,9130,9130,9130,9130,0
|
|
20241125,170300,609393750,9130,9130,9130,9130,0
|
|
20241125,170200,609393750,9130,9130,9130,9130,0
|
|
20241125,170100,609393750,9130,9130,9130,9130,0
|
|
20241125,170000,609393750,9130,9130,9130,9130,0
|
|
20241125,165900,609393750,9130,9130,9130,9130,0
|
|
20241125,165800,609393750,9130,9130,9130,9130,0
|
|
20241125,165700,609393750,9130,9130,9130,9130,0
|
|
20241125,165600,609393750,9130,9130,9130,9130,0
|
|
20241125,165500,609393750,9130,9130,9130,9130,0
|
|
20241125,165400,609393750,9130,9130,9130,9130,0
|
|
20241125,165300,609393750,9130,9130,9130,9130,0
|
|
20241125,165200,609393750,9130,9130,9130,9130,0
|
|
20241125,165100,609393750,9130,9130,9130,9130,0
|
|
20241125,165000,609393750,9130,9130,9130,9130,0
|
|
20241125,164900,609393750,9130,9130,9130,9130,1992
|
|
20241125,164800,609393750,9130,9130,9130,9130,0
|
|
20241125,164700,609393750,9130,9130,9130,9130,0
|
|
20241125,164600,609393750,9130,9130,9130,9130,0
|
|
20241125,164500,609393750,9130,9130,9130,9130,0
|
|
20241125,164400,609393750,9130,9130,9130,9130,0
|
|
20241125,164300,609393750,9130,9130,9130,9130,0
|
|
20241125,164200,609393750,9130,9130,9130,9130,0
|
|
20241125,164100,609393750,9130,9130,9130,9130,0
|
|
20241125,164000,609393750,9130,9130,9130,9130,0
|
|
20241125,163900,609393750,9130,9130,9130,9130,0
|
|
20241125,163800,609393750,9130,9130,9130,9130,0
|
|
20241125,163700,609393750,9130,9130,9130,9130,0
|
|
20241125,163600,609393750,9130,9130,9130,9130,0
|
|
20241125,163500,609393750,9130,9130,9130,9130,0
|
|
20241125,163400,609393750,9130,9130,9130,9130,0
|
|
20241125,163300,609393750,9130,9130,9130,9130,0
|
|
20241125,163200,609393750,9130,9130,9130,9130,0
|
|
20241125,163100,609393750,9130,9130,9130,9130,0
|
|
20241125,163000,609393750,9130,9130,9130,9130,0
|
|
20241125,162900,609393750,9130,9130,9130,9130,0
|
|
20241125,162800,609393750,9130,9130,9130,9130,0
|
|
20241125,162700,609393750,9130,9130,9130,9130,0
|
|
20241125,162600,609393750,9130,9130,9130,9130,0
|
|
20241125,162500,609393750,9130,9130,9130,9130,0
|
|
20241125,162400,609393750,9130,9130,9130,9130,0
|
|
20241125,162300,609393750,9130,9130,9130,9130,0
|
|
20241125,162200,609393750,9130,9130,9130,9130,0
|
|
20241125,162100,609393750,9130,9130,9130,9130,0
|
|
20241125,162000,609393750,9130,9130,9130,9130,0
|
|
20241125,161900,609393750,9130,9130,9130,9130,1992
|
|
20241125,161800,609393750,9130,9130,9130,9130,0
|
|
20241125,161700,609393750,9130,9130,9130,9130,0
|
|
20241125,161600,609393750,9130,9130,9130,9130,0
|
|
20241125,161500,609393750,9130,9130,9130,9130,0
|
|
20241125,161400,609393750,9130,9130,9130,9130,0
|
|
20241125,161300,609393750,9130,9130,9130,9130,0
|
|
20241125,161200,609393750,9130,9130,9130,9130,0
|
|
20241125,161100,609393750,9130,9130,9130,9130,0
|
|
20241125,161000,609393750,9130,9130,9130,9130,0
|
|
20241125,160900,609393750,9130,9130,9130,9130,0
|
|
20241125,160800,609393750,9130,9130,9130,9130,0
|
|
20241125,160700,609393750,9130,9130,9130,9130,0
|
|
20241125,160600,609393750,9130,9130,9130,9130,0
|
|
20241125,160500,609393750,9130,9130,9130,9130,0
|
|
20241125,160400,609393750,9130,9130,9130,9130,0
|
|
20241125,160300,609393750,9130,9130,9130,9130,0
|
|
20241125,160200,609393750,9130,9130,9130,9130,0
|
|
20241125,160100,609393750,9130,9130,9130,9130,0
|
|
20241125,160000,609393750,9130,9130,9130,9130,0
|
|
20241125,155900,609393750,9130,9130,9130,9130,0
|
|
20241125,155800,609393750,9130,9130,9130,9130,0
|
|
20241125,155700,609393750,9130,9130,9130,9130,0
|
|
20241125,155600,609393750,9130,9130,9130,9130,0
|
|
20241125,155500,609393750,9130,9130,9130,9130,0
|
|
20241125,155400,609393750,9130,9130,9130,9130,0
|
|
20241125,155300,609393750,9130,9130,9130,9130,0
|
|
20241125,155200,609393750,9130,9130,9130,9130,0
|
|
20241125,155100,609393750,9130,9130,9130,9130,0
|
|
20241125,155000,609393750,9130,9130,9130,9130,0
|
|
20241125,154900,609393750,9130,9130,9130,9130,1992
|
|
20241125,154800,609393750,9130,9130,9130,9130,0
|
|
20241125,154700,609393750,9130,9130,9130,9130,0
|
|
20241125,154600,609393750,9130,9130,9130,9130,0
|
|
20241125,154500,609393750,9130,9130,9130,9130,0
|
|
20241125,154400,609393750,9130,9130,9130,9130,0
|
|
20241125,154300,609393750,9130,9130,9130,9130,0
|
|
20241125,154200,609393750,9130,9130,9130,9130,0
|
|
20241125,154100,609393750,9130,9130,9130,9130,0
|
|
20241125,154000,609393750,9130,9130,9130,9130,0
|
|
20241125,153900,609393750,9130,9130,9130,9130,0
|
|
20241125,153800,609393750,9130,9130,9130,9130,0
|
|
20241125,153700,609393750,9130,9130,9130,9130,0
|
|
20241125,153600,609393750,9130,9130,9130,9130,0
|
|
20241125,153500,609393750,9130,9130,9130,9130,0
|
|
20241125,153400,609393750,9130,9130,9130,9130,0
|
|
20241125,153300,609393750,9130,9130,9130,9130,0
|
|
20241125,153200,609393750,9130,9130,9130,9130,0
|
|
20241125,153100,609393750,9130,9130,9130,9130,0
|
|
20241125,153000,609393750,9130,9130,9130,9130,1992
|
|
20241125,152900,591206790,9100,9100,9100,9100,0
|
|
20241125,152800,591206790,9100,9100,9100,9100,0
|
|
20241125,152700,591206790,9100,9100,9100,9100,0
|
|
20241125,152600,591206790,9100,9100,9100,9100,0
|
|
20241125,152500,591206790,9100,9100,9100,9100,0
|
|
20241125,152400,591206790,9100,9100,9100,9100,0
|
|
20241125,152300,591206790,9100,9100,9100,9100,0
|
|
20241125,152200,591206790,9100,9100,9100,9100,0
|
|
20241125,152100,591206790,9100,9100,9100,9100,0
|
|
20241125,152000,591206790,9100,9100,9100,9100,0
|
|
20241125,151900,591206790,9100,9110,9110,9100,433
|
|
20241125,151800,587266440,9110,9120,9120,9110,173
|
|
20241125,151700,585689350,9160,9140,9160,9140,334
|
|
20241125,151600,582631600,9160,9160,9160,9160,0
|
|
20241125,151500,582631600,9160,9160,9160,9120,446
|
|
20241125,151400,578560040,9160,9160,9160,9160,2
|
|
20241125,151300,578541720,9160,9160,9160,9160,0
|
|
20241125,151200,578541720,9160,9160,9160,9160,3
|
|
20241125,151100,578514240,9160,9120,9160,9120,71
|
|
20241125,151000,577866640,9160,9160,9160,9160,15
|
|
20241125,150900,577729240,9160,9130,9160,9130,216
|
|
20241125,150800,575757130,9130,9130,9130,9130,0
|
|
20241125,150700,575757130,9130,9140,9140,9130,100
|
|
20241125,150600,574843960,9170,9170,9170,9170,0
|
|
20241125,150500,574843960,9170,9170,9170,9170,0
|
|
20241125,150400,574843960,9170,9170,9170,9170,5
|
|
20241125,150300,574798110,9170,9170,9170,9170,1
|
|
20241125,150200,574788940,9170,9140,9170,9140,47
|
|
20241125,150100,574359330,9170,9170,9170,9170,10
|
|
20241125,150000,574267630,9180,9170,9180,9170,109
|
|
20241125,145900,573267020,9180,9180,9180,9180,20
|
|
20241125,145800,573083420,9180,9180,9180,9180,46
|
|
20241125,145700,572661140,9180,9180,9180,9180,0
|
|
20241125,145600,572661140,9180,9180,9180,9180,0
|
|
20241125,145500,572661140,9180,9130,9180,9130,226
|
|
20241125,145400,570597680,9130,9130,9130,9130,5
|
|
20241125,145300,570552030,9130,9120,9130,9120,51
|
|
20241125,145200,570086410,9120,9120,9120,9120,0
|
|
20241125,145100,570086410,9120,9120,9120,9120,173
|
|
20241125,145000,568508650,9110,9110,9110,9110,25
|
|
20241125,144900,568280900,9130,9130,9130,9130,0
|
|
20241125,144800,568280900,9130,9130,9130,9130,0
|
|
20241125,144700,568280900,9130,9130,9130,9130,75
|
|
20241125,144600,567596150,9130,9130,9130,9130,200
|
|
20241125,144500,565770150,9130,9130,9130,9130,0
|
|
20241125,144400,565770150,9130,9130,9130,9130,0
|
|
20241125,144300,565770150,9130,9120,9130,9110,94
|
|
20241125,144200,564913780,9140,9140,9140,9140,0
|
|
20241125,144100,564913780,9140,9140,9140,9110,184
|
|
20241125,144000,563237030,9120,9120,9120,9120,378
|
|
20241125,143900,559789670,9120,9130,9130,9120,50
|
|
20241125,143800,559333640,9130,9130,9130,9130,65
|
|
20241125,143700,558740190,9130,9130,9130,9130,0
|
|
20241125,143600,558740190,9130,9130,9130,9130,0
|
|
20241125,143500,558740190,9130,9130,9130,9130,0
|
|
20241125,143400,558740190,9130,9130,9130,9130,100
|
|
20241125,143300,557827190,9130,9130,9130,9130,20
|
|
20241125,143200,557644590,9120,9120,9120,9120,473
|
|
20241125,143100,553330830,9130,9140,9140,9130,97
|
|
20241125,143000,552444670,9140,9140,9140,9140,6
|
|
20241125,142900,552389830,9140,9140,9140,9140,22
|
|
20241125,142800,552188750,9150,9150,9150,9150,0
|
|
20241125,142700,552188750,9150,9150,9150,9150,20
|
|
20241125,142600,552005750,9150,9150,9150,9150,0
|
|
20241125,142500,552005750,9150,9150,9150,9150,0
|
|
20241125,142400,552005750,9150,9150,9150,9150,0
|
|
20241125,142300,552005750,9150,9150,9150,9150,0
|
|
20241125,142200,552005750,9150,9150,9150,9150,31
|
|
20241125,142100,551722100,9150,9150,9150,9150,0
|
|
20241125,142000,551722100,9150,9190,9190,9150,177
|
|
20241125,141900,550101910,9200,9200,9200,9200,0
|
|
20241125,141800,550101910,9200,9200,9200,9200,0
|
|
20241125,141700,550101910,9200,9190,9200,9180,169
|
|
20241125,141600,548547640,9200,9200,9200,9200,0
|
|
20241125,141500,548547640,9200,9200,9200,9200,0
|
|
20241125,141400,548547640,9200,9140,9200,9140,51
|
|
20241125,141300,548081440,9200,9200,9200,9200,1
|
|
20241125,141200,548072240,9130,9150,9150,9130,100
|
|
20241125,141100,547158120,9200,9200,9200,9200,0
|
|
20241125,141000,547158120,9200,9190,9200,9190,207
|
|
20241125,140900,545255770,9190,9190,9190,9190,0
|
|
20241125,140800,545255770,9190,9190,9190,9190,0
|
|
20241125,140700,545255770,9190,9190,9190,9190,0
|
|
20241125,140600,545255770,9190,9190,9190,9190,0
|
|
20241125,140500,545255770,9190,9180,9190,9180,50
|
|
20241125,140400,544796740,9190,9190,9190,9190,0
|
|
20241125,140300,544796740,9190,9190,9190,9190,0
|
|
20241125,140200,544796740,9190,9180,9190,9180,31
|
|
20241125,140100,544512150,9180,9180,9180,9180,1
|
|
20241125,140000,544502970,9140,9140,9140,9140,47
|
|
20241125,135900,544073390,9140,9140,9140,9140,453
|
|
20241125,135800,539932970,9140,9140,9140,9140,0
|
|
20241125,135700,539932970,9140,9140,9140,9140,0
|
|
20241125,135600,539932970,9140,9140,9140,9140,0
|
|
20241125,135500,539932970,9140,9140,9140,9140,47
|
|
20241125,135400,539503390,9180,9180,9180,9180,0
|
|
20241125,135300,539503390,9180,9180,9180,9180,0
|
|
20241125,135200,539503390,9180,9180,9180,9180,4
|
|
20241125,135100,539466670,9200,9200,9200,9200,0
|
|
20241125,135000,539466670,9200,9200,9200,9200,0
|
|
20241125,134900,539466670,9200,9180,9200,9180,7
|
|
20241125,134800,539402370,9130,9140,9140,9130,590
|
|
20241125,134700,534014770,9150,9150,9150,9150,0
|
|
20241125,134600,534014770,9150,9150,9150,9150,115
|
|
20241125,134500,532962520,9150,9170,9170,9150,807
|
|
20241125,134400,525577940,9170,9170,9170,9170,59
|
|
20241125,134300,525036910,9170,9180,9180,9170,178
|
|
20241125,134200,523403050,9200,9200,9200,9200,0
|
|
20241125,134100,523403050,9200,9200,9200,9200,0
|
|
20241125,134000,523403050,9200,9200,9200,9200,0
|
|
20241125,133900,523403050,9200,9200,9200,9200,0
|
|
20241125,133800,523403050,9200,9200,9200,9200,0
|
|
20241125,133700,523403050,9200,9200,9200,9200,2
|
|
20241125,133600,523384650,9200,9200,9200,9200,0
|
|
20241125,133500,523384650,9200,9200,9200,9200,0
|
|
20241125,133400,523384650,9200,9200,9200,9200,3
|
|
20241125,133300,523357050,9200,9200,9200,9200,0
|
|
20241125,133200,523357050,9200,9200,9200,9200,0
|
|
20241125,133100,523357050,9200,9200,9200,9200,1
|
|
20241125,133000,523347850,9200,9200,9200,9200,0
|
|
20241125,132900,523347850,9200,9200,9200,9200,1
|
|
20241125,132800,523338650,9190,9190,9190,9190,0
|
|
20241125,132700,523338650,9190,9200,9200,9190,362
|
|
20241125,132600,520011540,9200,9200,9200,9200,81
|
|
20241125,132500,519266340,9210,9210,9210,9210,0
|
|
20241125,132400,519266340,9210,9230,9230,9210,239
|
|
20241125,132300,517065110,9230,9230,9230,9230,0
|
|
20241125,132200,517065110,9230,9230,9230,9230,0
|
|
20241125,132100,517065110,9230,9230,9230,9230,0
|
|
20241125,132000,517065110,9230,9230,9230,9230,0
|
|
20241125,131900,517065110,9230,9230,9230,9230,0
|
|
20241125,131800,517065110,9230,9200,9230,9200,25
|
|
20241125,131700,516835060,9220,9210,9220,9210,701
|
|
20241125,131600,510374240,9210,9200,9210,9190,112
|
|
20241125,131500,509344580,9200,9200,9200,9200,40
|
|
20241125,131400,508976580,9200,9200,9200,9200,0
|
|
20241125,131300,508976580,9200,9180,9200,9180,75
|
|
20241125,131200,508287280,9200,9200,9200,9200,271
|
|
20241125,131100,505794080,9200,9200,9200,9200,0
|
|
20241125,131000,505794080,9200,9200,9200,9200,0
|
|
20241125,130900,505794080,9200,9200,9200,9200,120
|
|
20241125,130800,504690080,9180,9180,9180,9180,0
|
|
20241125,130700,504690080,9180,9180,9180,9180,500
|
|
20241125,130600,500100080,9180,9180,9180,9180,0
|
|
20241125,130500,500100080,9180,9180,9180,9180,0
|
|
20241125,130400,500100080,9180,9180,9180,9180,3
|
|
20241125,130300,500072540,9180,9180,9180,9180,0
|
|
20241125,130200,500072540,9180,9180,9180,9180,0
|
|
20241125,130100,500072540,9180,9180,9180,9180,0
|
|
20241125,130000,500072540,9180,9180,9180,9180,247
|
|
20241125,125900,497805080,9200,9200,9200,9200,0
|
|
20241125,125800,497805080,9200,9200,9200,9200,0
|
|
20241125,125700,497805080,9200,9200,9200,9200,2
|
|
20241125,125600,497786680,9200,9200,9200,9200,16
|
|
20241125,125500,497639480,9200,9200,9200,9200,0
|
|
20241125,125400,497639480,9200,9200,9200,9200,50
|
|
20241125,125300,497179480,9200,9200,9200,9200,100
|
|
20241125,125200,496259480,9200,9200,9200,9200,0
|
|
20241125,125100,496259480,9200,9200,9200,9200,0
|
|
20241125,125000,496259480,9200,9200,9200,9200,0
|
|
20241125,124900,496259480,9200,9200,9200,9200,200
|
|
20241125,124800,494419480,9200,9200,9200,9200,0
|
|
20241125,124700,494419480,9200,9200,9200,9200,0
|
|
20241125,124600,494419480,9200,9200,9200,9200,1
|
|
20241125,124500,494410280,9180,9180,9180,9180,88
|
|
20241125,124400,493602440,9180,9170,9180,9170,252
|
|
20241125,124300,491291590,9170,9170,9170,9150,49
|
|
20241125,124200,490843080,9170,9170,9170,9170,1
|
|
20241125,124100,490833910,9180,9180,9180,9180,0
|
|
20241125,124000,490833910,9180,9180,9180,9180,0
|
|
20241125,123900,490833910,9180,9200,9200,9180,10
|
|
20241125,123800,490742090,9180,9180,9180,9180,0
|
|
20241125,123700,490742090,9180,9180,9180,9180,0
|
|
20241125,123600,490742090,9180,9180,9180,9180,0
|
|
20241125,123500,490742090,9180,9150,9180,9150,9
|
|
20241125,123400,490659660,9150,9130,9150,9120,502
|
|
20241125,123300,486077300,9130,9140,9140,9130,11
|
|
20241125,123200,485976860,9150,9150,9150,9150,0
|
|
20241125,123100,485976860,9150,9130,9150,9130,326
|
|
20241125,123000,482999960,9130,9130,9130,9130,0
|
|
20241125,122900,482999960,9130,9130,9130,9130,1
|
|
20241125,122800,482990830,9180,9150,9180,9150,51
|
|
20241125,122700,482524150,9130,9130,9130,9130,16
|
|
20241125,122600,482378070,9180,9140,9180,9130,308
|
|
20241125,122500,479565120,9200,9200,9200,9200,0
|
|
20241125,122400,479565120,9200,9200,9200,9200,0
|
|
20241125,122300,479565120,9200,9160,9200,9140,604
|
|
20241125,122200,474033260,9200,9200,9200,9200,0
|
|
20241125,122100,474033260,9200,9200,9200,9200,0
|
|
20241125,122000,474033260,9200,9200,9200,9200,0
|
|
20241125,121900,474033260,9200,9200,9200,9200,0
|
|
20241125,121800,474033260,9200,9200,9200,9200,0
|
|
20241125,121700,474033260,9200,9180,9200,9160,431
|
|
20241125,121600,470083770,9200,9200,9200,9200,10
|
|
20241125,121500,469991770,9200,9180,9200,9180,2
|
|
20241125,121400,469973390,9200,9200,9200,9200,0
|
|
20241125,121300,469973390,9200,9200,9200,9200,0
|
|
20241125,121200,469973390,9200,9200,9200,9200,0
|
|
20241125,121100,469973390,9200,9200,9200,9200,0
|
|
20241125,121000,469973390,9200,9200,9200,9200,0
|
|
20241125,120900,469973390,9200,9200,9200,9200,100
|
|
20241125,120800,469053390,9200,9200,9200,9200,0
|
|
20241125,120700,469053390,9200,9200,9200,9200,0
|
|
20241125,120600,469053390,9200,9200,9200,9200,0
|
|
20241125,120500,469053390,9200,9200,9200,9200,1
|
|
20241125,120400,469044190,9190,9190,9190,9190,0
|
|
20241125,120300,469044190,9190,9190,9190,9190,0
|
|
20241125,120200,469044190,9190,9190,9190,9190,0
|
|
20241125,120100,469044190,9190,9170,9190,9170,216
|
|
20241125,120000,467063430,9170,9170,9170,9170,3
|
|
20241125,115900,467035920,9170,9170,9170,9170,0
|
|
20241125,115800,467035920,9170,9170,9170,9170,500
|
|
20241125,115700,462450920,9170,9170,9170,9170,0
|
|
20241125,115600,462450920,9170,9170,9170,9170,0
|
|
20241125,115500,462450920,9170,9180,9180,9170,168
|
|
20241125,115400,460909590,9200,9200,9200,9200,20
|
|
20241125,115300,460725590,9220,9220,9220,9220,0
|
|
20241125,115200,460725590,9220,9220,9220,9220,2
|
|
20241125,115100,460707150,9200,9200,9200,9200,1
|
|
20241125,115000,460697950,9220,9220,9220,9220,0
|
|
20241125,114900,460697950,9220,9220,9220,9220,0
|
|
20241125,114800,460697950,9220,9220,9220,9220,50
|
|
20241125,114700,460236950,9220,9220,9220,9220,0
|
|
20241125,114600,460236950,9220,9220,9220,9220,22
|
|
20241125,114500,460034110,9230,9230,9230,9230,10
|
|
20241125,114400,459941810,9230,9230,9230,9230,0
|
|
20241125,114300,459941810,9230,9230,9230,9230,0
|
|
20241125,114200,459941810,9230,9210,9230,9210,1434
|
|
20241125,114100,446734650,9230,9230,9230,9230,0
|
|
20241125,114000,446734650,9230,9230,9230,9230,0
|
|
20241125,113900,446734650,9230,9230,9230,9230,2
|
|
20241125,113800,446716190,9230,9230,9230,9230,10
|
|
20241125,113700,446623890,9230,9230,9230,9230,0
|
|
20241125,113600,446623890,9230,9230,9230,9230,0
|
|
20241125,113500,446623890,9230,9230,9230,9230,1
|
|
20241125,113400,446614660,9230,9220,9230,9220,283
|
|
20241125,113300,444005390,9230,9230,9230,9230,0
|
|
20241125,113200,444005390,9230,9230,9230,9230,125
|
|
20241125,113100,442851640,9230,9230,9230,9230,0
|
|
20241125,113000,442851640,9230,9230,9230,9230,12
|
|
20241125,112900,442740880,9240,9240,9240,9240,12
|
|
20241125,112800,442630000,9240,9230,9240,9230,191
|
|
20241125,112700,440866950,9230,9220,9230,9220,797
|
|
20241125,112600,433514900,9220,9220,9220,9220,37
|
|
20241125,112500,433173760,9220,9210,9220,9210,164
|
|
20241125,112400,431663310,9220,9220,9220,9220,0
|
|
20241125,112300,431663310,9220,9220,9220,9220,846
|
|
20241125,112200,423863190,9210,9200,9210,9200,736
|
|
20241125,112100,417087430,9200,9180,9200,9180,11
|
|
20241125,112000,416986430,9180,9180,9180,9180,7
|
|
20241125,111900,416922170,9200,9200,9200,9200,0
|
|
20241125,111800,416922170,9200,9200,9220,9180,60
|
|
20241125,111700,416370210,9220,9190,9220,9170,506
|
|
20241125,111600,411727510,9180,9180,9180,9180,48
|
|
20241125,111500,411286870,9180,9200,9200,9180,234
|
|
20241125,111400,409137350,9180,9180,9180,9180,10
|
|
20241125,111300,409045550,9230,9230,9230,9230,0
|
|
20241125,111200,409045550,9230,9230,9230,9230,0
|
|
20241125,111100,409045550,9230,9230,9230,9230,0
|
|
20241125,111000,409045550,9230,9230,9230,9230,0
|
|
20241125,110900,409045550,9230,9230,9230,9230,10
|
|
20241125,110800,408953250,9230,9230,9230,9230,15
|
|
20241125,110700,408814800,9230,9170,9230,9170,14
|
|
20241125,110600,408686300,9170,9170,9170,9170,0
|
|
20241125,110500,408686300,9170,9170,9170,9170,99
|
|
20241125,110400,407778470,9180,9180,9180,9180,0
|
|
20241125,110300,407778470,9180,9220,9220,9180,2203
|
|
20241125,110200,387549650,9230,9230,9230,9230,0
|
|
20241125,110100,387549650,9230,9230,9230,9230,47
|
|
20241125,110000,387115840,9230,9230,9230,9230,0
|
|
20241125,105900,387115840,9230,9230,9230,9230,0
|
|
20241125,105800,387115840,9230,9230,9230,9230,0
|
|
20241125,105700,387115840,9230,9230,9230,9200,8
|
|
20241125,105600,387042030,9200,9240,9240,9200,1010
|
|
20241125,105500,377732500,9240,9250,9250,9240,46
|
|
20241125,105400,377307450,9240,9250,9250,9240,22
|
|
20241125,105300,377104160,9240,9250,9250,9240,52
|
|
20241125,105200,376623250,9250,9250,9250,9250,1
|
|
20241125,105100,376614000,9250,9240,9250,9230,188
|
|
20241125,105000,374877370,9240,9230,9240,9220,527
|
|
20241125,104900,370012940,9230,9240,9240,9230,6
|
|
20241125,104800,369957550,9220,9240,9240,9220,373
|
|
20241125,104700,366518470,9230,9230,9230,9230,36
|
|
20241125,104600,366186190,9210,9220,9220,9210,152
|
|
20241125,104500,364784860,9220,9230,9230,9220,5
|
|
20241125,104400,364738720,9240,9240,9240,9240,0
|
|
20241125,104300,364738720,9240,9220,9240,9220,8
|
|
20241125,104200,364664880,9230,9230,9230,9230,1
|
|
20241125,104100,364655650,9220,9230,9230,9220,607
|
|
20241125,104000,359053300,9240,9240,9240,9240,51
|
|
20241125,103900,358582060,9240,9240,9250,9240,24
|
|
20241125,103800,358360280,9260,9230,9260,9230,30
|
|
20241125,103700,358082580,9260,9240,9260,9220,1368
|
|
20241125,103600,345444690,9250,9250,9250,9250,0
|
|
20241125,103500,345444690,9250,9250,9250,9250,0
|
|
20241125,103400,345444690,9250,9250,9250,9250,239
|
|
20241125,103300,343233940,9250,9250,9250,9250,17
|
|
20241125,103200,343076690,9250,9240,9250,9240,170
|
|
20241125,103100,341504690,9240,9240,9240,9240,101
|
|
20241125,103000,340571450,9270,9240,9270,9240,46
|
|
20241125,102900,340145940,9270,9260,9270,9260,90
|
|
20241125,102800,339312380,9240,9250,9260,9240,525
|
|
20241125,102700,334453980,9250,9250,9250,9240,645
|
|
20241125,102600,328489720,9250,9240,9250,9240,355
|
|
20241125,102500,325208160,9210,9210,9210,9210,49
|
|
20241125,102400,324756870,9210,9210,9210,9210,12
|
|
20241125,102300,324646350,9210,9240,9240,9210,430
|
|
20241125,102200,320680050,9210,9240,9240,9210,560
|
|
20241125,102100,315507300,9240,9240,9240,9240,118
|
|
20241125,102000,314416980,9240,9250,9250,9240,72
|
|
20241125,101900,313751570,9250,9230,9250,9230,1368
|
|
20241125,101800,301111220,9220,9210,9220,9210,732
|
|
20241125,101700,294364180,9200,9180,9200,9180,200
|
|
20241125,101600,292524720,9180,9180,9180,9180,0
|
|
20241125,101500,292524720,9180,9180,9180,9180,14
|
|
20241125,101400,292396200,9180,9180,9180,9180,0
|
|
20241125,101300,292396200,9180,9200,9200,9180,54
|
|
20241125,101200,291899820,9200,9200,9200,9200,9
|
|
20241125,101100,291817020,9200,9180,9200,9180,268
|
|
20241125,101000,289351620,9200,9200,9200,9200,320
|
|
20241125,100900,286407620,9210,9210,9220,9210,126
|
|
20241125,100800,285246000,9220,9210,9220,9210,343
|
|
20241125,100700,282086350,9210,9200,9210,9200,1003
|
|
20241125,100600,272857390,9170,9190,9190,9170,349
|
|
20241125,100500,269650120,9180,9180,9180,9180,205
|
|
20241125,100400,267768220,9170,9180,9180,9170,21
|
|
20241125,100300,267575640,9180,9180,9190,9180,6
|
|
20241125,100200,267520550,9120,9120,9120,9120,0
|
|
20241125,100100,267520550,9120,9160,9190,9120,113
|
|
20241125,100000,266487890,9120,9150,9150,9120,379
|
|
20241125,095900,263028430,9160,9160,9160,9160,128
|
|
20241125,095800,261855950,9180,9180,9180,9180,376
|
|
20241125,095700,258404270,9200,9180,9200,9180,455
|
|
20241125,095600,254225370,9200,9200,9200,9200,274
|
|
20241125,095500,251704570,9200,9190,9200,9190,372
|
|
20241125,095400,248284150,9180,9180,9180,9180,0
|
|
20241125,095300,248284150,9180,9150,9180,9150,43
|
|
20241125,095200,247889650,9180,9170,9180,9170,751
|
|
20241125,095100,241002880,9170,9170,9170,9170,6
|
|
20241125,095000,240947860,9170,9170,9170,9170,5
|
|
20241125,094900,240902010,9170,9180,9180,9170,26
|
|
20241125,094800,240663360,9180,9200,9200,9180,366
|
|
20241125,094700,237302880,9200,9190,9200,9190,342
|
|
20241125,094600,234159760,9170,9150,9170,9150,694
|
|
20241125,094500,227804330,9140,9140,9140,9140,113
|
|
20241125,094400,226771510,9140,9130,9140,9130,107
|
|
20241125,094300,225794240,9130,9130,9130,9130,0
|
|
20241125,094200,225794240,9130,9110,9130,9110,421
|
|
20241125,094100,221953050,9110,9100,9110,9090,550
|
|
20241125,094000,216943320,9100,9110,9110,9100,211
|
|
20241125,093900,215023120,9130,9100,9130,9100,123
|
|
20241125,093800,213903730,9090,9090,9090,9090,0
|
|
20241125,093700,213903730,9090,9120,9120,9090,1527
|
|
20241125,093600,200006620,9120,9130,9130,9120,235
|
|
20241125,093500,197863360,9130,9140,9140,9130,251
|
|
20241125,093400,195571440,9140,9140,9140,9140,0
|
|
20241125,093300,195571440,9140,9150,9150,9140,139
|
|
20241125,093200,194300820,9150,9180,9190,9150,328
|
|
20241125,093100,191294070,9180,9180,9180,9180,5
|
|
20241125,093000,191248170,9180,9190,9200,9180,758
|
|
20241125,092900,184284610,9180,9190,9190,9180,11
|
|
20241125,092800,184183620,9190,9170,9190,9160,507
|
|
20241125,092700,179533050,9170,9170,9170,9170,31
|
|
20241125,092600,179248780,9170,9160,9170,9160,217
|
|
20241125,092500,177259060,9170,9180,9180,9170,331
|
|
20241125,092400,174221160,9180,9180,9180,9180,76
|
|
20241125,092300,173523480,9180,9190,9230,9180,4552
|
|
20241125,092200,131657720,9190,9170,9190,9170,444
|
|
20241125,092100,127582420,9170,9180,9190,9170,842
|
|
20241125,092000,119846790,9180,9180,9180,9180,265
|
|
20241125,091900,117414090,9170,9180,9180,9170,98
|
|
20241125,091800,116515410,9180,9190,9190,9160,773
|
|
20241125,091700,109424830,9180,9170,9180,9170,12
|
|
20241125,091600,109314690,9190,9180,9190,9180,2072
|
|
20241125,091500,90284520,9170,9160,9170,9090,549
|
|
20241125,091400,85278810,9090,9160,9180,9090,917
|
|
20241125,091300,76864970,9160,9130,9170,9130,819
|
|
20241125,091200,69368950,9080,9080,9080,9080,480
|
|
20241125,091100,65010550,9080,9140,9140,9080,985
|
|
20241125,091000,56007740,9140,9120,9140,9110,331
|
|
20241125,090900,52987040,9110,9070,9120,9070,871
|
|
20241125,090800,45060170,9070,9060,9120,9060,63
|
|
20241125,090700,44488660,9060,9060,9140,9060,133
|
|
20241125,090600,43274560,9060,9140,9140,9060,575
|
|
20241125,090500,38029040,9100,9100,9100,9100,96
|
|
20241125,090400,37155440,9050,9050,9050,9050,1
|
|
20241125,090300,37146390,9160,9150,9180,9150,486
|
|
20241125,090200,32692720,9030,8980,9190,8980,731
|
|
20241125,090100,26035770,9210,9020,9240,8970,1858
|
|
20241125,090000,9100470,9020,9020,9020,8940,1009
|