771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214800,466753710,9220,9220,9220,9220,1328
|
|
20241126,214700,466753710,9220,9220,9220,9220,0
|
|
20241126,214600,466753710,9220,9220,9220,9220,0
|
|
20241126,214500,466753710,9220,9220,9220,9220,0
|
|
20241126,214400,466753710,9220,9220,9220,9220,0
|
|
20241126,214300,466753710,9220,9220,9220,9220,0
|
|
20241126,214200,466753710,9220,9220,9220,9220,0
|
|
20241126,214100,466753710,9220,9220,9220,9220,0
|
|
20241126,214000,466753710,9220,9220,9220,9220,0
|
|
20241126,213900,466753710,9220,9220,9220,9220,0
|
|
20241126,213800,466753710,9220,9220,9220,9220,0
|
|
20241126,213700,466753710,9220,9220,9220,9220,0
|
|
20241126,213600,466753710,9220,9220,9220,9220,0
|
|
20241126,213500,466753710,9220,9220,9220,9220,0
|
|
20241126,213400,466753710,9220,9220,9220,9220,0
|
|
20241126,213300,466753710,9220,9220,9220,9220,0
|
|
20241126,213200,466753710,9220,9220,9220,9220,0
|
|
20241126,213100,466753710,9220,9220,9220,9220,0
|
|
20241126,213000,466753710,9220,9220,9220,9220,0
|
|
20241126,212900,466753710,9220,9220,9220,9220,0
|
|
20241126,212800,466753710,9220,9220,9220,9220,0
|
|
20241126,212700,466753710,9220,9220,9220,9220,0
|
|
20241126,212600,466753710,9220,9220,9220,9220,0
|
|
20241126,212500,466753710,9220,9220,9220,9220,0
|
|
20241126,212400,466753710,9220,9220,9220,9220,0
|
|
20241126,212300,466753710,9220,9220,9220,9220,0
|
|
20241126,212200,466753710,9220,9220,9220,9220,0
|
|
20241126,212100,466753710,9220,9220,9220,9220,0
|
|
20241126,212000,466753710,9220,9220,9220,9220,0
|
|
20241126,211900,466753710,9220,9220,9220,9220,0
|
|
20241126,211800,466753710,9220,9220,9220,9220,1328
|
|
20241126,211700,466753710,9220,9220,9220,9220,0
|
|
20241126,211600,466753710,9220,9220,9220,9220,0
|
|
20241126,211500,466753710,9220,9220,9220,9220,0
|
|
20241126,211400,466753710,9220,9220,9220,9220,0
|
|
20241126,211300,466753710,9220,9220,9220,9220,0
|
|
20241126,211200,466753710,9220,9220,9220,9220,0
|
|
20241126,211100,466753710,9220,9220,9220,9220,0
|
|
20241126,211000,466753710,9220,9220,9220,9220,0
|
|
20241126,210900,466753710,9220,9220,9220,9220,0
|
|
20241126,210800,466753710,9220,9220,9220,9220,0
|
|
20241126,210700,466753710,9220,9220,9220,9220,0
|
|
20241126,210600,466753710,9220,9220,9220,9220,0
|
|
20241126,210500,466753710,9220,9220,9220,9220,0
|
|
20241126,210400,466753710,9220,9220,9220,9220,0
|
|
20241126,210300,466753710,9220,9220,9220,9220,0
|
|
20241126,210200,466753710,9220,9220,9220,9220,0
|
|
20241126,210100,466753710,9220,9220,9220,9220,0
|
|
20241126,210000,466753710,9220,9220,9220,9220,0
|
|
20241126,205900,466753710,9220,9220,9220,9220,0
|
|
20241126,205800,466753710,9220,9220,9220,9220,0
|
|
20241126,205700,466753710,9220,9220,9220,9220,0
|
|
20241126,205600,466753710,9220,9220,9220,9220,0
|
|
20241126,205500,466753710,9220,9220,9220,9220,0
|
|
20241126,205400,466753710,9220,9220,9220,9220,0
|
|
20241126,205300,466753710,9220,9220,9220,9220,0
|
|
20241126,205200,466753710,9220,9220,9220,9220,0
|
|
20241126,205100,466753710,9220,9220,9220,9220,0
|
|
20241126,205000,466753710,9220,9220,9220,9220,0
|
|
20241126,204900,466753710,9220,9220,9220,9220,0
|
|
20241126,204800,466753710,9220,9220,9220,9220,1328
|
|
20241126,204700,466753710,9220,9220,9220,9220,0
|
|
20241126,204600,466753710,9220,9220,9220,9220,0
|
|
20241126,204500,466753710,9220,9220,9220,9220,0
|
|
20241126,204400,466753710,9220,9220,9220,9220,0
|
|
20241126,204300,466753710,9220,9220,9220,9220,0
|
|
20241126,204200,466753710,9220,9220,9220,9220,0
|
|
20241126,204100,466753710,9220,9220,9220,9220,0
|
|
20241126,204000,466753710,9220,9220,9220,9220,0
|
|
20241126,203900,466753710,9220,9220,9220,9220,0
|
|
20241126,203800,466753710,9220,9220,9220,9220,0
|
|
20241126,203700,466753710,9220,9220,9220,9220,0
|
|
20241126,203600,466753710,9220,9220,9220,9220,0
|
|
20241126,203500,466753710,9220,9220,9220,9220,0
|
|
20241126,203400,466753710,9220,9220,9220,9220,0
|
|
20241126,203300,466753710,9220,9220,9220,9220,0
|
|
20241126,203200,466753710,9220,9220,9220,9220,0
|
|
20241126,203100,466753710,9220,9220,9220,9220,0
|
|
20241126,203000,466753710,9220,9220,9220,9220,0
|
|
20241126,202900,466753710,9220,9220,9220,9220,0
|
|
20241126,202800,466753710,9220,9220,9220,9220,0
|
|
20241126,202700,466753710,9220,9220,9220,9220,0
|
|
20241126,202600,466753710,9220,9220,9220,9220,0
|
|
20241126,202500,466753710,9220,9220,9220,9220,0
|
|
20241126,202400,466753710,9220,9220,9220,9220,0
|
|
20241126,202300,466753710,9220,9220,9220,9220,0
|
|
20241126,202200,466753710,9220,9220,9220,9220,0
|
|
20241126,202100,466753710,9220,9220,9220,9220,0
|
|
20241126,202000,466753710,9220,9220,9220,9220,0
|
|
20241126,201900,466753710,9220,9220,9220,9220,0
|
|
20241126,201800,466753710,9220,9220,9220,9220,1328
|
|
20241126,201700,466753710,9220,9220,9220,9220,0
|
|
20241126,201600,466753710,9220,9220,9220,9220,0
|
|
20241126,201500,466753710,9220,9220,9220,9220,0
|
|
20241126,201400,466753710,9220,9220,9220,9220,0
|
|
20241126,201300,466753710,9220,9220,9220,9220,0
|
|
20241126,201200,466753710,9220,9220,9220,9220,0
|
|
20241126,201100,466753710,9220,9220,9220,9220,0
|
|
20241126,201000,466753710,9220,9220,9220,9220,0
|
|
20241126,200900,466753710,9220,9220,9220,9220,0
|
|
20241126,200800,466753710,9220,9220,9220,9220,0
|
|
20241126,200700,466753710,9220,9220,9220,9220,0
|
|
20241126,200600,466753710,9220,9220,9220,9220,0
|
|
20241126,200500,466753710,9220,9220,9220,9220,0
|
|
20241126,200400,466753710,9220,9220,9220,9220,0
|
|
20241126,200300,466753710,9220,9220,9220,9220,0
|
|
20241126,200200,466753710,9220,9220,9220,9220,0
|
|
20241126,200100,466753710,9220,9220,9220,9220,0
|
|
20241126,200000,466753710,9220,9220,9220,9220,0
|
|
20241126,195900,466753710,9220,9220,9220,9220,0
|
|
20241126,195800,466753710,9220,9220,9220,9220,0
|
|
20241126,195700,466753710,9220,9220,9220,9220,0
|
|
20241126,195600,466753710,9220,9220,9220,9220,0
|
|
20241126,195500,466753710,9220,9220,9220,9220,0
|
|
20241126,195400,466753710,9220,9220,9220,9220,0
|
|
20241126,195300,466753710,9220,9220,9220,9220,0
|
|
20241126,195200,466753710,9220,9220,9220,9220,0
|
|
20241126,195100,466753710,9220,9220,9220,9220,0
|
|
20241126,195000,466753710,9220,9220,9220,9220,0
|
|
20241126,194900,466753710,9220,9220,9220,9220,0
|
|
20241126,194800,466753710,9220,9220,9220,9220,1328
|
|
20241126,194700,466753710,9220,9220,9220,9220,0
|
|
20241126,194600,466753710,9220,9220,9220,9220,0
|
|
20241126,194500,466753710,9220,9220,9220,9220,0
|
|
20241126,194400,466753710,9220,9220,9220,9220,0
|
|
20241126,194300,466753710,9220,9220,9220,9220,0
|
|
20241126,194200,466753710,9220,9220,9220,9220,0
|
|
20241126,194100,466753710,9220,9220,9220,9220,0
|
|
20241126,194000,466753710,9220,9220,9220,9220,0
|
|
20241126,193900,466753710,9220,9220,9220,9220,0
|
|
20241126,193800,466753710,9220,9220,9220,9220,0
|
|
20241126,193700,466753710,9220,9220,9220,9220,0
|
|
20241126,193600,466753710,9220,9220,9220,9220,0
|
|
20241126,193500,466753710,9220,9220,9220,9220,0
|
|
20241126,193400,466753710,9220,9220,9220,9220,0
|
|
20241126,193300,466753710,9220,9220,9220,9220,0
|
|
20241126,193200,466753710,9220,9220,9220,9220,0
|
|
20241126,193100,466753710,9220,9220,9220,9220,0
|
|
20241126,193000,466753710,9220,9220,9220,9220,0
|
|
20241126,192900,466753710,9220,9220,9220,9220,0
|
|
20241126,192800,466753710,9220,9220,9220,9220,0
|
|
20241126,192700,466753710,9220,9220,9220,9220,0
|
|
20241126,192600,466753710,9220,9220,9220,9220,0
|
|
20241126,192500,466753710,9220,9220,9220,9220,0
|
|
20241126,192400,466753710,9220,9220,9220,9220,0
|
|
20241126,192300,466753710,9220,9220,9220,9220,0
|
|
20241126,192200,466753710,9220,9220,9220,9220,0
|
|
20241126,192100,466753710,9220,9220,9220,9220,0
|
|
20241126,192000,466753710,9220,9220,9220,9220,0
|
|
20241126,191900,466753710,9220,9220,9220,9220,0
|
|
20241126,191800,466753710,9220,9220,9220,9220,1328
|
|
20241126,191700,466753710,9220,9220,9220,9220,0
|
|
20241126,191600,466753710,9220,9220,9220,9220,0
|
|
20241126,191500,466753710,9220,9220,9220,9220,0
|
|
20241126,191400,466753710,9220,9220,9220,9220,0
|
|
20241126,191300,466753710,9220,9220,9220,9220,0
|
|
20241126,191200,466753710,9220,9220,9220,9220,0
|
|
20241126,191100,466753710,9220,9220,9220,9220,0
|
|
20241126,191000,466753710,9220,9220,9220,9220,0
|
|
20241126,190900,466753710,9220,9220,9220,9220,0
|
|
20241126,190800,466753710,9220,9220,9220,9220,0
|
|
20241126,190700,466753710,9220,9220,9220,9220,0
|
|
20241126,190600,466753710,9220,9220,9220,9220,0
|
|
20241126,190500,466753710,9220,9220,9220,9220,0
|
|
20241126,190400,466753710,9220,9220,9220,9220,0
|
|
20241126,190300,466753710,9220,9220,9220,9220,0
|
|
20241126,190200,466753710,9220,9220,9220,9220,0
|
|
20241126,190100,466753710,9220,9220,9220,9220,0
|
|
20241126,190000,466753710,9220,9220,9220,9220,0
|
|
20241126,185900,466753710,9220,9220,9220,9220,0
|
|
20241126,185800,466753710,9220,9220,9220,9220,0
|
|
20241126,185700,466753710,9220,9220,9220,9220,0
|
|
20241126,185600,466753710,9220,9220,9220,9220,0
|
|
20241126,185500,466753710,9220,9220,9220,9220,0
|
|
20241126,185400,466753710,9220,9220,9220,9220,0
|
|
20241126,185300,466753710,9220,9220,9220,9220,0
|
|
20241126,185200,466753710,9220,9220,9220,9220,0
|
|
20241126,185100,466753710,9220,9220,9220,9220,0
|
|
20241126,185000,466753710,9220,9220,9220,9220,0
|
|
20241126,184900,466753710,9220,9220,9220,9220,0
|
|
20241126,184800,466753710,9220,9220,9220,9220,1328
|
|
20241126,184700,466753710,9220,9220,9220,9220,0
|
|
20241126,184600,466753710,9220,9220,9220,9220,0
|
|
20241126,184500,466753710,9220,9220,9220,9220,0
|
|
20241126,184400,466753710,9220,9220,9220,9220,0
|
|
20241126,184300,466753710,9220,9220,9220,9220,0
|
|
20241126,184200,466753710,9220,9220,9220,9220,0
|
|
20241126,184100,466753710,9220,9220,9220,9220,0
|
|
20241126,184000,466753710,9220,9220,9220,9220,0
|
|
20241126,183900,466753710,9220,9220,9220,9220,0
|
|
20241126,183800,466753710,9220,9220,9220,9220,0
|
|
20241126,183700,466753710,9220,9220,9220,9220,0
|
|
20241126,183600,466753710,9220,9220,9220,9220,0
|
|
20241126,183500,466753710,9220,9220,9220,9220,0
|
|
20241126,183400,466753710,9220,9220,9220,9220,0
|
|
20241126,183300,466753710,9220,9220,9220,9220,0
|
|
20241126,183200,466753710,9220,9220,9220,9220,0
|
|
20241126,183100,466753710,9220,9220,9220,9220,0
|
|
20241126,183000,466753710,9220,9220,9220,9220,0
|
|
20241126,182900,466753710,9220,9220,9220,9220,0
|
|
20241126,182800,466753710,9220,9220,9220,9220,0
|
|
20241126,182700,466753710,9220,9220,9220,9220,0
|
|
20241126,182600,466753710,9220,9220,9220,9220,0
|
|
20241126,182500,466753710,9220,9220,9220,9220,0
|
|
20241126,182400,466753710,9220,9220,9220,9220,0
|
|
20241126,182300,466753710,9220,9220,9220,9220,0
|
|
20241126,182200,466753710,9220,9220,9220,9220,0
|
|
20241126,182100,466753710,9220,9220,9220,9220,0
|
|
20241126,182000,466753710,9220,9220,9220,9220,0
|
|
20241126,181900,466753710,9220,9220,9220,9220,0
|
|
20241126,181800,466753710,9220,9220,9220,9220,1328
|
|
20241126,181700,466753710,9220,9220,9220,9220,0
|
|
20241126,181600,466753710,9220,9220,9220,9220,0
|
|
20241126,181500,466753710,9220,9220,9220,9220,0
|
|
20241126,181400,466753710,9220,9220,9220,9220,0
|
|
20241126,181300,466753710,9220,9220,9220,9220,0
|
|
20241126,181200,466753710,9220,9220,9220,9220,0
|
|
20241126,181100,466753710,9220,9220,9220,9220,0
|
|
20241126,181000,466753710,9220,9220,9220,9220,0
|
|
20241126,180900,466753710,9220,9220,9220,9220,0
|
|
20241126,180800,466753710,9220,9220,9220,9220,0
|
|
20241126,180700,466753710,9220,9220,9220,9220,0
|
|
20241126,180600,466753710,9220,9220,9220,9220,0
|
|
20241126,180500,466753710,9220,9220,9220,9220,0
|
|
20241126,180400,466753710,9220,9220,9220,9220,0
|
|
20241126,180300,466753710,9220,9220,9220,9220,0
|
|
20241126,180200,466753710,9220,9220,9220,9220,0
|
|
20241126,180100,466753710,9220,9220,9220,9220,0
|
|
20241126,180000,466753710,9220,9220,9220,9220,0
|
|
20241126,175900,466753710,9220,9220,9220,9220,0
|
|
20241126,175800,466753710,9220,9220,9220,9220,0
|
|
20241126,175700,466753710,9220,9220,9220,9220,0
|
|
20241126,175600,466753710,9220,9220,9220,9220,0
|
|
20241126,175500,466753710,9220,9220,9220,9220,0
|
|
20241126,175400,466753710,9220,9220,9220,9220,0
|
|
20241126,175300,466753710,9220,9220,9220,9220,0
|
|
20241126,175200,466753710,9220,9220,9220,9220,0
|
|
20241126,175100,466753710,9220,9220,9220,9220,0
|
|
20241126,175000,466753710,9220,9220,9220,9220,0
|
|
20241126,174900,466753710,9220,9220,9220,9220,0
|
|
20241126,174800,466753710,9220,9220,9220,9220,1328
|
|
20241126,174700,466753710,9220,9220,9220,9220,0
|
|
20241126,174600,466753710,9220,9220,9220,9220,0
|
|
20241126,174500,466753710,9220,9220,9220,9220,0
|
|
20241126,174400,466753710,9220,9220,9220,9220,0
|
|
20241126,174300,466753710,9220,9220,9220,9220,0
|
|
20241126,174200,466753710,9220,9220,9220,9220,0
|
|
20241126,174100,466753710,9220,9220,9220,9220,0
|
|
20241126,174000,466753710,9220,9220,9220,9220,0
|
|
20241126,173900,466753710,9220,9220,9220,9220,0
|
|
20241126,173800,466753710,9220,9220,9220,9220,0
|
|
20241126,173700,466753710,9220,9220,9220,9220,0
|
|
20241126,173600,466753710,9220,9220,9220,9220,0
|
|
20241126,173500,466753710,9220,9220,9220,9220,0
|
|
20241126,173400,466753710,9220,9220,9220,9220,0
|
|
20241126,173300,466753710,9220,9220,9220,9220,0
|
|
20241126,173200,466753710,9220,9220,9220,9220,0
|
|
20241126,173100,466753710,9220,9220,9220,9220,0
|
|
20241126,173000,466753710,9220,9220,9220,9220,0
|
|
20241126,172900,466753710,9220,9220,9220,9220,0
|
|
20241126,172800,466753710,9220,9220,9220,9220,0
|
|
20241126,172700,466753710,9220,9220,9220,9220,0
|
|
20241126,172600,466753710,9220,9220,9220,9220,0
|
|
20241126,172500,466753710,9220,9220,9220,9220,0
|
|
20241126,172400,466753710,9220,9220,9220,9220,0
|
|
20241126,172300,466753710,9220,9220,9220,9220,0
|
|
20241126,172200,466753710,9220,9220,9220,9220,0
|
|
20241126,172100,466753710,9220,9220,9220,9220,0
|
|
20241126,172000,466753710,9220,9220,9220,9220,0
|
|
20241126,171900,466753710,9220,9220,9220,9220,0
|
|
20241126,171800,466753710,9220,9220,9220,9220,1328
|
|
20241126,171700,466753710,9220,9220,9220,9220,0
|
|
20241126,171600,466753710,9220,9220,9220,9220,0
|
|
20241126,171500,466753710,9220,9220,9220,9220,0
|
|
20241126,171400,466753710,9220,9220,9220,9220,0
|
|
20241126,171300,466753710,9220,9220,9220,9220,0
|
|
20241126,171200,466753710,9220,9220,9220,9220,0
|
|
20241126,171100,466753710,9220,9220,9220,9220,0
|
|
20241126,171000,466753710,9220,9220,9220,9220,0
|
|
20241126,170900,466753710,9220,9220,9220,9220,0
|
|
20241126,170800,466753710,9220,9220,9220,9220,0
|
|
20241126,170700,466753710,9220,9220,9220,9220,0
|
|
20241126,170600,466753710,9220,9220,9220,9220,0
|
|
20241126,170500,466753710,9220,9220,9220,9220,0
|
|
20241126,170400,466753710,9220,9220,9220,9220,0
|
|
20241126,170300,466753710,9220,9220,9220,9220,0
|
|
20241126,170200,466753710,9220,9220,9220,9220,0
|
|
20241126,170100,466753710,9220,9220,9220,9220,0
|
|
20241126,170000,466753710,9220,9220,9220,9220,0
|
|
20241126,165900,466753710,9220,9220,9220,9220,0
|
|
20241126,165800,466753710,9220,9220,9220,9220,0
|
|
20241126,165700,466753710,9220,9220,9220,9220,0
|
|
20241126,165600,466753710,9220,9220,9220,9220,0
|
|
20241126,165500,466753710,9220,9220,9220,9220,0
|
|
20241126,165400,466753710,9220,9220,9220,9220,0
|
|
20241126,165300,466753710,9220,9220,9220,9220,0
|
|
20241126,165200,466753710,9220,9220,9220,9220,0
|
|
20241126,165100,466753710,9220,9220,9220,9220,0
|
|
20241126,165000,466753710,9220,9220,9220,9220,0
|
|
20241126,164900,466753710,9220,9220,9220,9220,0
|
|
20241126,164800,466753710,9220,9220,9220,9220,1328
|
|
20241126,164700,466753710,9220,9220,9220,9220,0
|
|
20241126,164600,466753710,9220,9220,9220,9220,0
|
|
20241126,164500,466753710,9220,9220,9220,9220,0
|
|
20241126,164400,466753710,9220,9220,9220,9220,0
|
|
20241126,164300,466753710,9220,9220,9220,9220,0
|
|
20241126,164200,466753710,9220,9220,9220,9220,0
|
|
20241126,164100,466753710,9220,9220,9220,9220,0
|
|
20241126,164000,466753710,9220,9220,9220,9220,0
|
|
20241126,163900,466753710,9220,9220,9220,9220,0
|
|
20241126,163800,466753710,9220,9220,9220,9220,0
|
|
20241126,163700,466753710,9220,9220,9220,9220,0
|
|
20241126,163600,466753710,9220,9220,9220,9220,0
|
|
20241126,163500,466753710,9220,9220,9220,9220,0
|
|
20241126,163400,466753710,9220,9220,9220,9220,0
|
|
20241126,163300,466753710,9220,9220,9220,9220,0
|
|
20241126,163200,466753710,9220,9220,9220,9220,0
|
|
20241126,163100,466753710,9220,9220,9220,9220,0
|
|
20241126,163000,466753710,9220,9220,9220,9220,0
|
|
20241126,162900,466753710,9220,9220,9220,9220,0
|
|
20241126,162800,466753710,9220,9220,9220,9220,0
|
|
20241126,162700,466753710,9220,9220,9220,9220,0
|
|
20241126,162600,466753710,9220,9220,9220,9220,0
|
|
20241126,162500,466753710,9220,9220,9220,9220,0
|
|
20241126,162400,466753710,9220,9220,9220,9220,0
|
|
20241126,162300,466753710,9220,9220,9220,9220,0
|
|
20241126,162200,466753710,9220,9220,9220,9220,0
|
|
20241126,162100,466753710,9220,9220,9220,9220,0
|
|
20241126,162000,466753710,9220,9220,9220,9220,0
|
|
20241126,161900,466753710,9220,9220,9220,9220,0
|
|
20241126,161800,466753710,9220,9220,9220,9220,1328
|
|
20241126,161700,466753710,9220,9220,9220,9220,0
|
|
20241126,161600,466753710,9220,9220,9220,9220,0
|
|
20241126,161500,466753710,9220,9220,9220,9220,0
|
|
20241126,161400,466753710,9220,9220,9220,9220,0
|
|
20241126,161300,466753710,9220,9220,9220,9220,0
|
|
20241126,161200,466753710,9220,9220,9220,9220,0
|
|
20241126,161100,466753710,9220,9220,9220,9220,0
|
|
20241126,161000,466753710,9220,9220,9220,9220,0
|
|
20241126,160900,466753710,9220,9220,9220,9220,0
|
|
20241126,160800,466753710,9220,9220,9220,9220,0
|
|
20241126,160700,466753710,9220,9220,9220,9220,0
|
|
20241126,160600,466753710,9220,9220,9220,9220,0
|
|
20241126,160500,466753710,9220,9220,9220,9220,0
|
|
20241126,160400,466753710,9220,9220,9220,9220,0
|
|
20241126,160300,466753710,9220,9220,9220,9220,0
|
|
20241126,160200,466753710,9220,9220,9220,9220,0
|
|
20241126,160100,466753710,9220,9220,9220,9220,0
|
|
20241126,160000,466753710,9220,9220,9220,9220,0
|
|
20241126,155900,466753710,9220,9220,9220,9220,0
|
|
20241126,155800,466753710,9220,9220,9220,9220,0
|
|
20241126,155700,466753710,9220,9220,9220,9220,0
|
|
20241126,155600,466753710,9220,9220,9220,9220,0
|
|
20241126,155500,466753710,9220,9220,9220,9220,0
|
|
20241126,155400,466753710,9220,9220,9220,9220,0
|
|
20241126,155300,466753710,9220,9220,9220,9220,0
|
|
20241126,155200,466753710,9220,9220,9220,9220,0
|
|
20241126,155100,466753710,9220,9220,9220,9220,0
|
|
20241126,155000,466753710,9220,9220,9220,9220,0
|
|
20241126,154900,466753710,9220,9220,9220,9220,0
|
|
20241126,154800,466753710,9220,9220,9220,9220,1328
|
|
20241126,154700,466753710,9220,9220,9220,9220,0
|
|
20241126,154600,466753710,9220,9220,9220,9220,0
|
|
20241126,154500,466753710,9220,9220,9220,9220,0
|
|
20241126,154400,466753710,9220,9220,9220,9220,0
|
|
20241126,154300,466753710,9220,9220,9220,9220,0
|
|
20241126,154200,466753710,9220,9220,9220,9220,0
|
|
20241126,154100,466753710,9220,9220,9220,9220,0
|
|
20241126,154000,466753710,9220,9220,9220,9220,0
|
|
20241126,153900,466753710,9220,9220,9220,9220,0
|
|
20241126,153800,466753710,9220,9220,9220,9220,0
|
|
20241126,153700,466753710,9220,9220,9220,9220,0
|
|
20241126,153600,466753710,9220,9220,9220,9220,0
|
|
20241126,153500,466753710,9220,9220,9220,9220,0
|
|
20241126,153400,466753710,9220,9220,9220,9220,0
|
|
20241126,153300,466753710,9220,9220,9220,9220,0
|
|
20241126,153200,466753710,9220,9220,9220,9220,0
|
|
20241126,153100,466753710,9220,9220,9220,9220,0
|
|
20241126,153000,466753710,9220,9220,9220,9220,1328
|
|
20241126,152900,454509550,9220,9220,9220,9220,0
|
|
20241126,152800,454509550,9220,9220,9220,9220,0
|
|
20241126,152700,454509550,9220,9220,9220,9220,0
|
|
20241126,152600,454509550,9220,9220,9220,9220,0
|
|
20241126,152500,454509550,9220,9220,9220,9220,0
|
|
20241126,152400,454509550,9220,9220,9220,9220,0
|
|
20241126,152300,454509550,9220,9220,9220,9220,0
|
|
20241126,152200,454509550,9220,9220,9220,9220,0
|
|
20241126,152100,454509550,9220,9220,9220,9220,0
|
|
20241126,152000,454509550,9220,9220,9220,9220,0
|
|
20241126,151900,454509550,9220,9210,9220,9210,249
|
|
20241126,151800,452215250,9210,9210,9220,9210,321
|
|
20241126,151700,449257430,9210,9210,9210,9210,0
|
|
20241126,151600,449257430,9210,9210,9210,9210,192
|
|
20241126,151500,447489110,9220,9200,9220,9200,56
|
|
20241126,151400,446973890,9200,9200,9200,9200,60
|
|
20241126,151300,446421890,9200,9200,9200,9200,7
|
|
20241126,151200,446357490,9210,9200,9210,9200,101
|
|
20241126,151100,445427290,9220,9230,9230,9220,21
|
|
20241126,151000,445233660,9200,9220,9220,9200,106
|
|
20241126,150900,444258010,9220,9220,9220,9220,5
|
|
20241126,150800,444211910,9220,9220,9240,9220,120
|
|
20241126,150700,443105480,9250,9240,9250,9220,642
|
|
20241126,150600,437177110,9240,9230,9240,9230,230
|
|
20241126,150500,435053740,9230,9230,9230,9230,190
|
|
20241126,150400,433300040,9200,9200,9200,9200,9
|
|
20241126,150300,433217240,9220,9220,9220,9220,0
|
|
20241126,150200,433217240,9220,9200,9220,9200,1715
|
|
20241126,150100,417427660,9200,9180,9200,9170,1123
|
|
20241126,150000,407097960,9190,9190,9190,9190,445
|
|
20241126,145900,403008410,9190,9190,9190,9190,10
|
|
20241126,145800,402916510,9190,9190,9190,9190,0
|
|
20241126,145700,402916510,9190,9190,9190,9190,107
|
|
20241126,145600,401933180,9170,9170,9170,9170,7
|
|
20241126,145500,401868990,9170,9170,9170,9170,123
|
|
20241126,145400,400741080,9170,9170,9170,9170,170
|
|
20241126,145300,399182180,9180,9180,9180,9180,29
|
|
20241126,145200,398915960,9180,9180,9180,9180,60
|
|
20241126,145100,398365160,9170,9170,9170,9170,24
|
|
20241126,145000,398145080,9170,9170,9170,9170,0
|
|
20241126,144900,398145080,9170,9170,9170,9170,0
|
|
20241126,144800,398145080,9170,9170,9170,9170,22
|
|
20241126,144700,397943340,9170,9170,9170,9170,2
|
|
20241126,144600,397925000,9180,9190,9190,9180,18
|
|
20241126,144500,397759730,9190,9180,9190,9180,18
|
|
20241126,144400,397594460,9200,9200,9200,9200,0
|
|
20241126,144300,397594460,9200,9190,9200,9160,5
|
|
20241126,144200,397548590,9190,9160,9190,9160,288
|
|
20241126,144100,394902020,9160,9160,9160,9160,0
|
|
20241126,144000,394902020,9160,9160,9160,9160,0
|
|
20241126,143900,394902020,9160,9160,9160,9160,0
|
|
20241126,143800,394902020,9160,9160,9160,9160,15
|
|
20241126,143700,394764620,9190,9190,9190,9190,5
|
|
20241126,143600,394718670,9190,9190,9190,9190,1
|
|
20241126,143500,394709480,9180,9180,9180,9180,196
|
|
20241126,143400,392910200,9160,9160,9160,9160,2
|
|
20241126,143300,392891880,9150,9150,9150,9150,0
|
|
20241126,143200,392891880,9150,9150,9150,9150,0
|
|
20241126,143100,392891880,9150,9150,9150,9150,125
|
|
20241126,143000,391748130,9150,9150,9150,9150,0
|
|
20241126,142900,391748130,9150,9150,9150,9150,0
|
|
20241126,142800,391748130,9150,9150,9150,9150,0
|
|
20241126,142700,391748130,9150,9150,9150,9150,2
|
|
20241126,142600,391729830,9140,9140,9140,9140,0
|
|
20241126,142500,391729830,9140,9140,9140,9140,0
|
|
20241126,142400,391729830,9140,9140,9140,9140,0
|
|
20241126,142300,391729830,9140,9140,9140,9140,0
|
|
20241126,142200,391729830,9140,9140,9140,9140,0
|
|
20241126,142100,391729830,9140,9140,9140,9140,0
|
|
20241126,142000,391729830,9140,9140,9140,9140,0
|
|
20241126,141900,391729830,9140,9140,9140,9140,0
|
|
20241126,141800,391729830,9140,9140,9140,9140,0
|
|
20241126,141700,391729830,9140,9140,9140,9140,893
|
|
20241126,141600,383567810,9140,9140,9140,9140,100
|
|
20241126,141500,382653810,9180,9180,9180,9180,0
|
|
20241126,141400,382653810,9180,9180,9180,9180,0
|
|
20241126,141300,382653810,9180,9180,9180,9180,0
|
|
20241126,141200,382653810,9180,9180,9180,9180,0
|
|
20241126,141100,382653810,9180,9180,9180,9180,0
|
|
20241126,141000,382653810,9180,9180,9180,9180,110
|
|
20241126,140900,381644010,9180,9180,9180,9180,0
|
|
20241126,140800,381644010,9180,9170,9180,9170,910
|
|
20241126,140700,373290290,9170,9160,9170,9160,621
|
|
20241126,140600,367597690,9140,9140,9140,9140,0
|
|
20241126,140500,367597690,9140,9140,9140,9140,0
|
|
20241126,140400,367597690,9140,9140,9140,9140,0
|
|
20241126,140300,367597690,9140,9140,9140,9140,0
|
|
20241126,140200,367597690,9140,9140,9140,9140,0
|
|
20241126,140100,367597690,9140,9140,9140,9140,0
|
|
20241126,140000,367597690,9140,9140,9140,9140,0
|
|
20241126,135900,367597690,9140,9140,9140,9140,0
|
|
20241126,135800,367597690,9140,9140,9140,9140,0
|
|
20241126,135700,367597690,9140,9140,9140,9140,0
|
|
20241126,135600,367597690,9140,9140,9140,9140,0
|
|
20241126,135500,367597690,9140,9140,9140,9140,82
|
|
20241126,135400,366848210,9140,9140,9140,9140,1
|
|
20241126,135300,366839070,9160,9160,9160,9160,0
|
|
20241126,135200,366839070,9160,9160,9160,9160,0
|
|
20241126,135100,366839070,9160,9160,9160,9160,0
|
|
20241126,135000,366839070,9160,9160,9160,9160,0
|
|
20241126,134900,366839070,9160,9160,9160,9160,0
|
|
20241126,134800,366839070,9160,9160,9160,9160,0
|
|
20241126,134700,366839070,9160,9160,9160,9160,10
|
|
20241126,134600,366747470,9150,9150,9150,9150,0
|
|
20241126,134500,366747470,9150,9140,9150,9140,231
|
|
20241126,134400,364634140,9130,9130,9130,9130,0
|
|
20241126,134300,364634140,9130,9130,9130,9130,0
|
|
20241126,134200,364634140,9130,9130,9130,9130,0
|
|
20241126,134100,364634140,9130,9130,9130,9130,0
|
|
20241126,134000,364634140,9130,9130,9130,9130,0
|
|
20241126,133900,364634140,9130,9140,9140,9130,266
|
|
20241126,133800,362205390,9140,9130,9140,9130,121
|
|
20241126,133700,361100150,9130,9130,9130,9130,82
|
|
20241126,133600,360351490,9130,9130,9130,9130,1
|
|
20241126,133500,360342360,9120,9120,9120,9120,0
|
|
20241126,133400,360342360,9120,9120,9120,9120,23
|
|
20241126,133300,360132600,9110,9110,9110,9110,0
|
|
20241126,133200,360132600,9110,9110,9110,9110,0
|
|
20241126,133100,360132600,9110,9110,9110,9110,28
|
|
20241126,133000,359877520,9100,9100,9100,9100,0
|
|
20241126,132900,359877520,9100,9100,9100,9100,98
|
|
20241126,132800,358985720,9100,9100,9100,9100,0
|
|
20241126,132700,358985720,9100,9100,9100,9100,0
|
|
20241126,132600,358985720,9100,9100,9100,9100,0
|
|
20241126,132500,358985720,9100,9100,9100,9100,0
|
|
20241126,132400,358985720,9100,9100,9100,9100,0
|
|
20241126,132300,358985720,9100,9100,9100,9100,0
|
|
20241126,132200,358985720,9100,9100,9100,9100,0
|
|
20241126,132100,358985720,9100,9100,9100,9100,406
|
|
20241126,132000,355291120,9100,9110,9110,9100,376
|
|
20241126,131900,351865940,9110,9120,9120,9110,1217
|
|
20241126,131800,340775360,9120,9120,9120,9120,0
|
|
20241126,131700,340775360,9120,9120,9120,9120,0
|
|
20241126,131600,340775360,9120,9120,9120,9120,14
|
|
20241126,131500,340647680,9120,9120,9120,9120,0
|
|
20241126,131400,340647680,9120,9120,9120,9120,0
|
|
20241126,131300,340647680,9120,9130,9130,9120,1071
|
|
20241126,131200,330878820,9130,9130,9130,9130,0
|
|
20241126,131100,330878820,9130,9130,9130,9130,41
|
|
20241126,131000,330504490,9150,9150,9150,9150,40
|
|
20241126,130900,330138490,9150,9150,9150,9150,107
|
|
20241126,130800,329159440,9150,9150,9150,9150,0
|
|
20241126,130700,329159440,9150,9150,9150,9150,0
|
|
20241126,130600,329159440,9150,9150,9150,9150,1
|
|
20241126,130500,329150290,9160,9160,9160,9160,1
|
|
20241126,130400,329141130,9150,9150,9150,9150,1
|
|
20241126,130300,329131980,9150,9150,9150,9150,1
|
|
20241126,130200,329122830,9150,9150,9150,9150,0
|
|
20241126,130100,329122830,9150,9150,9150,9150,1
|
|
20241126,130000,329113680,9150,9150,9150,9150,2
|
|
20241126,125900,329095380,9170,9170,9170,9170,0
|
|
20241126,125800,329095380,9170,9170,9170,9170,0
|
|
20241126,125700,329095380,9170,9170,9170,9170,0
|
|
20241126,125600,329095380,9170,9170,9170,9170,0
|
|
20241126,125500,329095380,9170,9170,9170,9170,0
|
|
20241126,125400,329095380,9170,9170,9170,9170,7
|
|
20241126,125300,329031190,9170,9170,9170,9170,0
|
|
20241126,125200,329031190,9170,9170,9170,9170,0
|
|
20241126,125100,329031190,9170,9170,9170,9170,100
|
|
20241126,125000,328114190,9180,9180,9180,9180,0
|
|
20241126,124900,328114190,9180,9180,9180,9180,0
|
|
20241126,124800,328114190,9180,9180,9180,9180,0
|
|
20241126,124700,328114190,9180,9180,9180,9180,0
|
|
20241126,124600,328114190,9180,9180,9180,9180,0
|
|
20241126,124500,328114190,9180,9180,9180,9180,1
|
|
20241126,124400,328105010,9170,9170,9170,9170,369
|
|
20241126,124300,324721280,9160,9140,9160,9140,347
|
|
20241126,124200,321545670,9140,9140,9140,9140,2
|
|
20241126,124100,321527390,9130,9130,9130,9130,0
|
|
20241126,124000,321527390,9130,9130,9130,9130,10
|
|
20241126,123900,321436090,9120,9120,9120,9120,0
|
|
20241126,123800,321436090,9120,9120,9120,9120,0
|
|
20241126,123700,321436090,9120,9120,9120,9120,2
|
|
20241126,123600,321417850,9130,9130,9130,9130,90
|
|
20241126,123500,320596150,9130,9130,9130,9130,0
|
|
20241126,123400,320596150,9130,9130,9130,9130,0
|
|
20241126,123300,320596150,9130,9130,9130,9130,140
|
|
20241126,123200,319317950,9150,9150,9150,9150,0
|
|
20241126,123100,319317950,9150,9150,9150,9150,100
|
|
20241126,123000,318402950,9140,9140,9140,9140,38
|
|
20241126,122900,318055630,9150,9150,9150,9150,0
|
|
20241126,122800,318055630,9150,9150,9150,9150,0
|
|
20241126,122700,318055630,9150,9130,9150,9120,118
|
|
20241126,122600,316979310,9120,9120,9120,9120,0
|
|
20241126,122500,316979310,9120,9120,9120,9120,125
|
|
20241126,122400,315839310,9120,9120,9120,9120,0
|
|
20241126,122300,315839310,9120,9120,9120,9120,0
|
|
20241126,122200,315839310,9120,9120,9120,9120,0
|
|
20241126,122100,315839310,9120,9120,9120,9120,152
|
|
20241126,122000,314453070,9120,9120,9120,9120,0
|
|
20241126,121900,314453070,9120,9120,9120,9120,0
|
|
20241126,121800,314453070,9120,9120,9120,9120,30
|
|
20241126,121700,314179470,9150,9150,9150,9150,20
|
|
20241126,121600,313996470,9150,9150,9150,9150,28
|
|
20241126,121500,313740270,9150,9150,9150,9150,10
|
|
20241126,121400,313648770,9120,9120,9120,9120,115
|
|
20241126,121300,312599970,9120,9120,9120,9120,0
|
|
20241126,121200,312599970,9120,9120,9120,9120,0
|
|
20241126,121100,312599970,9120,9120,9120,9120,0
|
|
20241126,121000,312599970,9120,9120,9120,9120,57
|
|
20241126,120900,312080130,9120,9120,9120,9120,10
|
|
20241126,120800,311988930,9120,9120,9120,9120,0
|
|
20241126,120700,311988930,9120,9120,9120,9120,168
|
|
20241126,120600,310456770,9130,9150,9150,9130,13
|
|
20241126,120500,310338020,9130,9130,9130,9130,0
|
|
20241126,120400,310338020,9130,9130,9130,9130,0
|
|
20241126,120300,310338020,9130,9130,9130,9130,0
|
|
20241126,120200,310338020,9130,9130,9130,9130,0
|
|
20241126,120100,310338020,9130,9130,9130,9130,0
|
|
20241126,120000,310338020,9130,9130,9130,9130,0
|
|
20241126,115900,310338020,9130,9130,9130,9130,200
|
|
20241126,115800,308512020,9150,9150,9150,9150,1
|
|
20241126,115700,308502870,9120,9120,9120,9120,0
|
|
20241126,115600,308502870,9120,9120,9120,9120,15
|
|
20241126,115500,308366070,9120,9120,9120,9120,1
|
|
20241126,115400,308356950,9150,9150,9150,9150,0
|
|
20241126,115300,308356950,9150,9150,9150,9150,8
|
|
20241126,115200,308283750,9150,9140,9150,9140,18
|
|
20241126,115100,308119220,9140,9130,9140,9130,737
|
|
20241126,115000,301385320,9130,9130,9130,9130,57
|
|
20241126,114900,300864910,9130,9130,9130,9130,0
|
|
20241126,114800,300864910,9130,9130,9130,9130,0
|
|
20241126,114700,300864910,9130,9130,9130,9130,0
|
|
20241126,114600,300864910,9130,9130,9130,9130,0
|
|
20241126,114500,300864910,9130,9130,9130,9130,90
|
|
20241126,114400,300043210,9130,9130,9130,9130,0
|
|
20241126,114300,300043210,9130,9150,9150,9130,45
|
|
20241126,114200,299632340,9130,9120,9130,9120,2
|
|
20241126,114100,299614090,9150,9150,9150,9150,0
|
|
20241126,114000,299614090,9150,9150,9150,9150,1
|
|
20241126,113900,299604940,9110,9110,9110,9110,0
|
|
20241126,113800,299604940,9110,9110,9110,9110,0
|
|
20241126,113700,299604940,9110,9110,9110,9110,1
|
|
20241126,113600,299595830,9120,9130,9130,9120,1904
|
|
20241126,113500,282224720,9150,9150,9150,9150,0
|
|
20241126,113400,282224720,9150,9150,9150,9150,0
|
|
20241126,113300,282224720,9150,9150,9150,9130,1296
|
|
20241126,113200,270368110,9170,9170,9170,9170,1
|
|
20241126,113100,270358940,9170,9170,9170,9170,25
|
|
20241126,113000,270129690,9170,9170,9170,9170,0
|
|
20241126,112900,270129690,9170,9170,9170,9170,0
|
|
20241126,112800,270129690,9170,9170,9170,9170,1
|
|
20241126,112700,270120520,9150,9150,9150,9150,0
|
|
20241126,112600,270120520,9150,9150,9150,9150,11
|
|
20241126,112500,270019870,9160,9160,9160,9160,0
|
|
20241126,112400,270019870,9160,9160,9160,9160,1
|
|
20241126,112300,270010710,9150,9150,9150,9150,0
|
|
20241126,112200,270010710,9150,9150,9150,9150,6
|
|
20241126,112100,269955810,9150,9150,9150,9150,50
|
|
20241126,112000,269498310,9150,9160,9160,9150,39
|
|
20241126,111900,269141170,9160,9160,9160,9160,0
|
|
20241126,111800,269141170,9160,9160,9160,9160,0
|
|
20241126,111700,269141170,9160,9160,9160,9160,2
|
|
20241126,111600,269122850,9160,9160,9160,9160,15
|
|
20241126,111500,268985450,9170,9170,9170,9170,1
|
|
20241126,111400,268976280,9160,9160,9160,9160,0
|
|
20241126,111300,268976280,9160,9170,9170,9160,16
|
|
20241126,111200,268829710,9170,9170,9170,9170,0
|
|
20241126,111100,268829710,9170,9170,9170,9170,0
|
|
20241126,111000,268829710,9170,9170,9170,9170,2
|
|
20241126,110900,268811370,9180,9180,9180,9180,0
|
|
20241126,110800,268811370,9180,9180,9180,9180,1
|
|
20241126,110700,268802190,9170,9170,9170,9170,0
|
|
20241126,110600,268802190,9170,9170,9180,9170,510
|
|
20241126,110500,264123280,9170,9170,9170,9170,0
|
|
20241126,110400,264123280,9170,9170,9170,9170,0
|
|
20241126,110300,264123280,9170,9170,9170,9170,0
|
|
20241126,110200,264123280,9170,9160,9170,9160,2
|
|
20241126,110100,264104950,9170,9170,9170,9170,100
|
|
20241126,110000,263187950,9170,9170,9170,9170,100
|
|
20241126,105900,262270950,9170,9170,9170,9170,115
|
|
20241126,105800,261216400,9170,9170,9170,9170,22
|
|
20241126,105700,261014660,9140,9140,9140,9140,0
|
|
20241126,105600,261014660,9140,9140,9140,9140,2
|
|
20241126,105500,260996380,9140,9140,9140,9140,70
|
|
20241126,105400,260356580,9140,9140,9140,9140,100
|
|
20241126,105300,259442580,9140,9140,9140,9140,1
|
|
20241126,105200,259433440,9170,9150,9170,9150,50
|
|
20241126,105100,258975680,9150,9170,9170,9140,927
|
|
20241126,105000,250493620,9180,9180,9180,9180,0
|
|
20241126,104900,250493620,9180,9180,9180,9180,0
|
|
20241126,104800,250493620,9180,9170,9180,9170,25
|
|
20241126,104700,250264320,9170,9170,9170,9170,1
|
|
20241126,104600,250255150,9130,9130,9130,9130,1
|
|
20241126,104500,250246020,9130,9120,9130,9120,3
|
|
20241126,104400,250218650,9140,9140,9140,9140,5
|
|
20241126,104300,250172950,9190,9190,9190,9190,0
|
|
20241126,104200,250172950,9190,9190,9190,9190,116
|
|
20241126,104100,249106910,9190,9140,9190,9140,100
|
|
20241126,104000,248190330,9150,9150,9150,9150,2
|
|
20241126,103900,248172030,9150,9090,9150,9090,180
|
|
20241126,103800,246530560,9090,9090,9090,9090,0
|
|
20241126,103700,246530560,9090,9090,9090,9090,0
|
|
20241126,103600,246530560,9090,9090,9090,9090,175
|
|
20241126,103500,244939810,9130,9130,9130,9130,2
|
|
20241126,103400,244921550,9130,9120,9130,9120,43
|
|
20241126,103300,244529250,9090,9100,9100,9090,31
|
|
20241126,103200,244247200,9100,9100,9100,9100,38
|
|
20241126,103100,243901400,9120,9110,9120,9110,33
|
|
20241126,103000,243600670,9120,9120,9120,9120,0
|
|
20241126,102900,243600670,9120,9120,9120,9120,0
|
|
20241126,102800,243600670,9120,9120,9120,9120,11
|
|
20241126,102700,243500350,9110,9110,9110,9110,20
|
|
20241126,102600,243318150,9120,9140,9140,9120,57
|
|
20241126,102500,242798280,9120,9120,9120,9120,10
|
|
20241126,102400,242707080,9130,9130,9130,9130,0
|
|
20241126,102300,242707080,9130,9130,9130,9130,5
|
|
20241126,102200,242661430,9130,9130,9130,9130,135
|
|
20241126,102100,241428880,9130,9130,9130,9130,269
|
|
20241126,102000,238972910,9140,9140,9140,9140,10
|
|
20241126,101900,238881510,9130,9100,9130,9100,552
|
|
20241126,101800,233851640,9100,9100,9100,9100,0
|
|
20241126,101700,233851640,9100,9100,9100,9100,110
|
|
20241126,101600,232850640,9090,9090,9090,9090,10
|
|
20241126,101500,232759740,9080,9080,9080,9080,0
|
|
20241126,101400,232759740,9080,9080,9080,9080,720
|
|
20241126,101300,226222140,9080,9080,9080,9080,3
|
|
20241126,101200,226194900,9080,9080,9080,9080,0
|
|
20241126,101100,226194900,9080,9080,9080,9080,0
|
|
20241126,101000,226194900,9080,9080,9080,9080,0
|
|
20241126,100900,226194900,9080,9080,9080,9080,0
|
|
20241126,100800,226194900,9080,9080,9080,9080,0
|
|
20241126,100700,226194900,9080,9050,9080,9050,605
|
|
20241126,100600,220705040,9020,9040,9040,9020,400
|
|
20241126,100500,217090280,9030,9030,9030,9030,428
|
|
20241126,100400,213225440,9030,9030,9030,9030,17
|
|
20241126,100300,213071930,9030,9040,9040,9030,148
|
|
20241126,100200,211735470,9040,9030,9040,9030,501
|
|
20241126,100100,207206440,9030,9030,9030,9030,210
|
|
20241126,100000,205310140,9050,9030,9050,9030,355
|
|
20241126,095900,202103690,9040,9040,9040,9040,350
|
|
20241126,095800,198939690,9040,9050,9050,9040,773
|
|
20241126,095700,191945340,9050,9060,9060,9050,199
|
|
20241126,095600,190142910,9060,9060,9060,9060,262
|
|
20241126,095500,187769190,9070,9070,9070,9070,432
|
|
20241126,095400,183850950,9070,9070,9070,9070,80
|
|
20241126,095300,183125350,9080,9080,9080,9080,1
|
|
20241126,095200,183116270,9080,9080,9080,9080,0
|
|
20241126,095100,183116270,9080,9080,9080,9080,13
|
|
20241126,095000,182998230,9080,9070,9080,9070,16
|
|
20241126,094900,182853100,9070,9070,9070,9070,154
|
|
20241126,094800,181456320,9070,9070,9070,9070,1
|
|
20241126,094700,181447250,9080,9080,9080,9080,1
|
|
20241126,094600,181438170,9080,9070,9080,9070,342
|
|
20241126,094500,178334230,9080,9080,9080,9080,142
|
|
20241126,094400,177044870,9080,9110,9150,9080,149
|
|
20241126,094300,175690930,9100,9100,9100,9100,110
|
|
20241126,094200,174689930,9070,9100,9100,9070,12
|
|
20241126,094100,174581060,9070,9070,9070,9070,0
|
|
20241126,094000,174581060,9070,9070,9070,9070,354
|
|
20241126,093900,171370280,9070,9080,9100,9070,89
|
|
20241126,093800,170562270,9070,9070,9070,9070,2
|
|
20241126,093700,170544130,9060,9060,9060,9060,0
|
|
20241126,093600,170544130,9060,9070,9070,9060,154
|
|
20241126,093500,169148590,9070,9110,9110,9070,2619
|
|
20241126,093400,145349140,9110,9110,9110,9110,256
|
|
20241126,093300,143016980,9110,9150,9150,9110,35
|
|
20241126,093200,142697430,9120,9150,9150,9120,56
|
|
20241126,093100,142185330,9150,9150,9150,9150,5
|
|
20241126,093000,142139580,9110,9130,9150,9110,402
|
|
20241126,092900,138473080,9130,9130,9130,9130,114
|
|
20241126,092800,137432260,9140,9140,9170,9130,238
|
|
20241126,092700,135257540,9140,9160,9160,9140,498
|
|
20241126,092600,130700920,9160,9160,9160,9150,239
|
|
20241126,092500,128512070,9160,9160,9200,9160,272
|
|
20241126,092400,126020510,9160,9200,9200,9160,12
|
|
20241126,092300,125910150,9160,9190,9190,9160,958
|
|
20241126,092200,117117640,9200,9200,9250,9200,474
|
|
20241126,092100,112756540,9200,9220,9220,9200,680
|
|
20241126,092000,106492170,9260,9260,9260,9260,0
|
|
20241126,091900,106492170,9260,9200,9260,9200,12
|
|
20241126,091800,106381710,9230,9240,9260,9230,115
|
|
20241126,091700,105319050,9240,9200,9240,9190,295
|
|
20241126,091600,102597930,9200,9230,9230,9200,832
|
|
20241126,091500,94940530,9230,9190,9230,9180,729
|
|
20241126,091400,88239950,9180,9200,9200,9180,215
|
|
20241126,091300,86263610,9200,9220,9230,9200,373
|
|
20241126,091200,82829350,9240,9270,9270,9240,131
|
|
20241126,091100,81618850,9270,9300,9310,9270,1045
|
|
20241126,091000,71897450,9300,9270,9300,9270,1076
|
|
20241126,090900,61910910,9270,9230,9270,9200,1974
|
|
20241126,090800,43669180,9190,9190,9190,9190,523
|
|
20241126,090700,38862810,9190,9190,9190,9190,15
|
|
20241126,090600,38724960,9190,9210,9210,9190,297
|
|
20241126,090500,35993390,9290,9290,9290,9290,9
|
|
20241126,090400,35909780,9300,9240,9300,9170,1166
|
|
20241126,090300,25095540,9140,9130,9140,9130,363
|
|
20241126,090200,21779200,9130,9150,9190,9130,722
|
|
20241126,090100,15179170,9150,9100,9150,9100,114
|
|
20241126,090000,14138370,9100,9160,9170,9100,1545
|