777 lines
37 KiB
CSV
777 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215400,460546840,9110,9110,9110,9110,984
|
|
20241127,215300,460546840,9110,9110,9110,9110,0
|
|
20241127,215200,460546840,9110,9110,9110,9110,0
|
|
20241127,215100,460546840,9110,9110,9110,9110,0
|
|
20241127,215000,460546840,9110,9110,9110,9110,0
|
|
20241127,214900,460546840,9110,9110,9110,9110,0
|
|
20241127,214800,460546840,9110,9110,9110,9110,0
|
|
20241127,214700,460546840,9110,9110,9110,9110,0
|
|
20241127,214600,460546840,9110,9110,9110,9110,0
|
|
20241127,214500,460546840,9110,9110,9110,9110,0
|
|
20241127,214400,460546840,9110,9110,9110,9110,0
|
|
20241127,214300,460546840,9110,9110,9110,9110,0
|
|
20241127,214200,460546840,9110,9110,9110,9110,0
|
|
20241127,214100,460546840,9110,9110,9110,9110,0
|
|
20241127,214000,460546840,9110,9110,9110,9110,0
|
|
20241127,213900,460546840,9110,9110,9110,9110,0
|
|
20241127,213800,460546840,9110,9110,9110,9110,0
|
|
20241127,213700,460546840,9110,9110,9110,9110,0
|
|
20241127,213600,460546840,9110,9110,9110,9110,0
|
|
20241127,213500,460546840,9110,9110,9110,9110,0
|
|
20241127,213400,460546840,9110,9110,9110,9110,0
|
|
20241127,213300,460546840,9110,9110,9110,9110,0
|
|
20241127,213200,460546840,9110,9110,9110,9110,0
|
|
20241127,213100,460546840,9110,9110,9110,9110,0
|
|
20241127,213000,460546840,9110,9110,9110,9110,0
|
|
20241127,212900,460546840,9110,9110,9110,9110,0
|
|
20241127,212800,460546840,9110,9110,9110,9110,0
|
|
20241127,212700,460546840,9110,9110,9110,9110,0
|
|
20241127,212600,460546840,9110,9110,9110,9110,0
|
|
20241127,212500,460546840,9110,9110,9110,9110,0
|
|
20241127,212400,460546840,9110,9110,9110,9110,984
|
|
20241127,212300,460546840,9110,9110,9110,9110,0
|
|
20241127,212200,460546840,9110,9110,9110,9110,0
|
|
20241127,212100,460546840,9110,9110,9110,9110,0
|
|
20241127,212000,460546840,9110,9110,9110,9110,0
|
|
20241127,211900,460546840,9110,9110,9110,9110,0
|
|
20241127,211800,460546840,9110,9110,9110,9110,0
|
|
20241127,211700,460546840,9110,9110,9110,9110,0
|
|
20241127,211600,460546840,9110,9110,9110,9110,0
|
|
20241127,211500,460546840,9110,9110,9110,9110,0
|
|
20241127,211400,460546840,9110,9110,9110,9110,0
|
|
20241127,211300,460546840,9110,9110,9110,9110,0
|
|
20241127,211200,460546840,9110,9110,9110,9110,0
|
|
20241127,211100,460546840,9110,9110,9110,9110,0
|
|
20241127,211000,460546840,9110,9110,9110,9110,0
|
|
20241127,210900,460546840,9110,9110,9110,9110,0
|
|
20241127,210800,460546840,9110,9110,9110,9110,0
|
|
20241127,210700,460546840,9110,9110,9110,9110,0
|
|
20241127,210600,460546840,9110,9110,9110,9110,0
|
|
20241127,210500,460546840,9110,9110,9110,9110,0
|
|
20241127,210400,460546840,9110,9110,9110,9110,0
|
|
20241127,210300,460546840,9110,9110,9110,9110,0
|
|
20241127,210200,460546840,9110,9110,9110,9110,0
|
|
20241127,210100,460546840,9110,9110,9110,9110,0
|
|
20241127,210000,460546840,9110,9110,9110,9110,0
|
|
20241127,205900,460546840,9110,9110,9110,9110,0
|
|
20241127,205800,460546840,9110,9110,9110,9110,0
|
|
20241127,205700,460546840,9110,9110,9110,9110,0
|
|
20241127,205600,460546840,9110,9110,9110,9110,0
|
|
20241127,205500,460546840,9110,9110,9110,9110,0
|
|
20241127,205400,460546840,9110,9110,9110,9110,984
|
|
20241127,205300,460546840,9110,9110,9110,9110,0
|
|
20241127,205200,460546840,9110,9110,9110,9110,0
|
|
20241127,205100,460546840,9110,9110,9110,9110,0
|
|
20241127,205000,460546840,9110,9110,9110,9110,0
|
|
20241127,204900,460546840,9110,9110,9110,9110,0
|
|
20241127,204800,460546840,9110,9110,9110,9110,0
|
|
20241127,204700,460546840,9110,9110,9110,9110,0
|
|
20241127,204600,460546840,9110,9110,9110,9110,0
|
|
20241127,204500,460546840,9110,9110,9110,9110,0
|
|
20241127,204400,460546840,9110,9110,9110,9110,0
|
|
20241127,204300,460546840,9110,9110,9110,9110,0
|
|
20241127,204200,460546840,9110,9110,9110,9110,0
|
|
20241127,204100,460546840,9110,9110,9110,9110,0
|
|
20241127,204000,460546840,9110,9110,9110,9110,0
|
|
20241127,203900,460546840,9110,9110,9110,9110,0
|
|
20241127,203800,460546840,9110,9110,9110,9110,0
|
|
20241127,203700,460546840,9110,9110,9110,9110,0
|
|
20241127,203600,460546840,9110,9110,9110,9110,0
|
|
20241127,203500,460546840,9110,9110,9110,9110,0
|
|
20241127,203400,460546840,9110,9110,9110,9110,0
|
|
20241127,203300,460546840,9110,9110,9110,9110,0
|
|
20241127,203200,460546840,9110,9110,9110,9110,0
|
|
20241127,203100,460546840,9110,9110,9110,9110,0
|
|
20241127,203000,460546840,9110,9110,9110,9110,0
|
|
20241127,202900,460546840,9110,9110,9110,9110,0
|
|
20241127,202800,460546840,9110,9110,9110,9110,0
|
|
20241127,202700,460546840,9110,9110,9110,9110,0
|
|
20241127,202600,460546840,9110,9110,9110,9110,0
|
|
20241127,202500,460546840,9110,9110,9110,9110,0
|
|
20241127,202400,460546840,9110,9110,9110,9110,984
|
|
20241127,202300,460546840,9110,9110,9110,9110,0
|
|
20241127,202200,460546840,9110,9110,9110,9110,0
|
|
20241127,202100,460546840,9110,9110,9110,9110,0
|
|
20241127,202000,460546840,9110,9110,9110,9110,0
|
|
20241127,201900,460546840,9110,9110,9110,9110,0
|
|
20241127,201800,460546840,9110,9110,9110,9110,0
|
|
20241127,201700,460546840,9110,9110,9110,9110,0
|
|
20241127,201600,460546840,9110,9110,9110,9110,0
|
|
20241127,201500,460546840,9110,9110,9110,9110,0
|
|
20241127,201400,460546840,9110,9110,9110,9110,0
|
|
20241127,201300,460546840,9110,9110,9110,9110,0
|
|
20241127,201200,460546840,9110,9110,9110,9110,0
|
|
20241127,201100,460546840,9110,9110,9110,9110,0
|
|
20241127,201000,460546840,9110,9110,9110,9110,0
|
|
20241127,200900,460546840,9110,9110,9110,9110,0
|
|
20241127,200800,460546840,9110,9110,9110,9110,0
|
|
20241127,200700,460546840,9110,9110,9110,9110,0
|
|
20241127,200600,460546840,9110,9110,9110,9110,0
|
|
20241127,200500,460546840,9110,9110,9110,9110,0
|
|
20241127,200400,460546840,9110,9110,9110,9110,0
|
|
20241127,200300,460546840,9110,9110,9110,9110,0
|
|
20241127,200200,460546840,9110,9110,9110,9110,0
|
|
20241127,200100,460546840,9110,9110,9110,9110,0
|
|
20241127,200000,460546840,9110,9110,9110,9110,0
|
|
20241127,195900,460546840,9110,9110,9110,9110,0
|
|
20241127,195800,460546840,9110,9110,9110,9110,0
|
|
20241127,195700,460546840,9110,9110,9110,9110,0
|
|
20241127,195600,460546840,9110,9110,9110,9110,0
|
|
20241127,195500,460546840,9110,9110,9110,9110,0
|
|
20241127,195400,460546840,9110,9110,9110,9110,984
|
|
20241127,195300,460546840,9110,9110,9110,9110,0
|
|
20241127,195200,460546840,9110,9110,9110,9110,0
|
|
20241127,195100,460546840,9110,9110,9110,9110,0
|
|
20241127,195000,460546840,9110,9110,9110,9110,0
|
|
20241127,194900,460546840,9110,9110,9110,9110,0
|
|
20241127,194800,460546840,9110,9110,9110,9110,0
|
|
20241127,194700,460546840,9110,9110,9110,9110,0
|
|
20241127,194600,460546840,9110,9110,9110,9110,0
|
|
20241127,194500,460546840,9110,9110,9110,9110,0
|
|
20241127,194400,460546840,9110,9110,9110,9110,0
|
|
20241127,194300,460546840,9110,9110,9110,9110,0
|
|
20241127,194200,460546840,9110,9110,9110,9110,0
|
|
20241127,194100,460546840,9110,9110,9110,9110,0
|
|
20241127,194000,460546840,9110,9110,9110,9110,0
|
|
20241127,193900,460546840,9110,9110,9110,9110,0
|
|
20241127,193800,460546840,9110,9110,9110,9110,0
|
|
20241127,193700,460546840,9110,9110,9110,9110,0
|
|
20241127,193600,460546840,9110,9110,9110,9110,0
|
|
20241127,193500,460546840,9110,9110,9110,9110,0
|
|
20241127,193400,460546840,9110,9110,9110,9110,0
|
|
20241127,193300,460546840,9110,9110,9110,9110,0
|
|
20241127,193200,460546840,9110,9110,9110,9110,0
|
|
20241127,193100,460546840,9110,9110,9110,9110,0
|
|
20241127,193000,460546840,9110,9110,9110,9110,0
|
|
20241127,192900,460546840,9110,9110,9110,9110,0
|
|
20241127,192800,460546840,9110,9110,9110,9110,0
|
|
20241127,192700,460546840,9110,9110,9110,9110,0
|
|
20241127,192600,460546840,9110,9110,9110,9110,0
|
|
20241127,192500,460546840,9110,9110,9110,9110,0
|
|
20241127,192400,460546840,9110,9110,9110,9110,984
|
|
20241127,192300,460546840,9110,9110,9110,9110,0
|
|
20241127,192200,460546840,9110,9110,9110,9110,0
|
|
20241127,192100,460546840,9110,9110,9110,9110,0
|
|
20241127,192000,460546840,9110,9110,9110,9110,0
|
|
20241127,191900,460546840,9110,9110,9110,9110,0
|
|
20241127,191800,460546840,9110,9110,9110,9110,0
|
|
20241127,191700,460546840,9110,9110,9110,9110,0
|
|
20241127,191600,460546840,9110,9110,9110,9110,0
|
|
20241127,191500,460546840,9110,9110,9110,9110,0
|
|
20241127,191400,460546840,9110,9110,9110,9110,0
|
|
20241127,191300,460546840,9110,9110,9110,9110,0
|
|
20241127,191200,460546840,9110,9110,9110,9110,0
|
|
20241127,191100,460546840,9110,9110,9110,9110,0
|
|
20241127,191000,460546840,9110,9110,9110,9110,0
|
|
20241127,190900,460546840,9110,9110,9110,9110,0
|
|
20241127,190800,460546840,9110,9110,9110,9110,0
|
|
20241127,190700,460546840,9110,9110,9110,9110,0
|
|
20241127,190600,460546840,9110,9110,9110,9110,0
|
|
20241127,190500,460546840,9110,9110,9110,9110,0
|
|
20241127,190400,460546840,9110,9110,9110,9110,0
|
|
20241127,190300,460546840,9110,9110,9110,9110,0
|
|
20241127,190200,460546840,9110,9110,9110,9110,0
|
|
20241127,190100,460546840,9110,9110,9110,9110,0
|
|
20241127,190000,460546840,9110,9110,9110,9110,0
|
|
20241127,185900,460546840,9110,9110,9110,9110,0
|
|
20241127,185800,460546840,9110,9110,9110,9110,0
|
|
20241127,185700,460546840,9110,9110,9110,9110,0
|
|
20241127,185600,460546840,9110,9110,9110,9110,0
|
|
20241127,185500,460546840,9110,9110,9110,9110,0
|
|
20241127,185400,460546840,9110,9110,9110,9110,984
|
|
20241127,185300,460546840,9110,9110,9110,9110,0
|
|
20241127,185200,460546840,9110,9110,9110,9110,0
|
|
20241127,185100,460546840,9110,9110,9110,9110,0
|
|
20241127,185000,460546840,9110,9110,9110,9110,0
|
|
20241127,184900,460546840,9110,9110,9110,9110,0
|
|
20241127,184800,460546840,9110,9110,9110,9110,0
|
|
20241127,184700,460546840,9110,9110,9110,9110,0
|
|
20241127,184600,460546840,9110,9110,9110,9110,0
|
|
20241127,184500,460546840,9110,9110,9110,9110,0
|
|
20241127,184400,460546840,9110,9110,9110,9110,0
|
|
20241127,184300,460546840,9110,9110,9110,9110,0
|
|
20241127,184200,460546840,9110,9110,9110,9110,0
|
|
20241127,184100,460546840,9110,9110,9110,9110,0
|
|
20241127,184000,460546840,9110,9110,9110,9110,0
|
|
20241127,183900,460546840,9110,9110,9110,9110,0
|
|
20241127,183800,460546840,9110,9110,9110,9110,0
|
|
20241127,183700,460546840,9110,9110,9110,9110,0
|
|
20241127,183600,460546840,9110,9110,9110,9110,0
|
|
20241127,183500,460546840,9110,9110,9110,9110,0
|
|
20241127,183400,460546840,9110,9110,9110,9110,0
|
|
20241127,183300,460546840,9110,9110,9110,9110,0
|
|
20241127,183200,460546840,9110,9110,9110,9110,0
|
|
20241127,183100,460546840,9110,9110,9110,9110,0
|
|
20241127,183000,460546840,9110,9110,9110,9110,0
|
|
20241127,182900,460546840,9110,9110,9110,9110,0
|
|
20241127,182800,460546840,9110,9110,9110,9110,0
|
|
20241127,182700,460546840,9110,9110,9110,9110,0
|
|
20241127,182600,460546840,9110,9110,9110,9110,0
|
|
20241127,182500,460546840,9110,9110,9110,9110,0
|
|
20241127,182400,460546840,9110,9110,9110,9110,984
|
|
20241127,182300,460546840,9110,9110,9110,9110,0
|
|
20241127,182200,460546840,9110,9110,9110,9110,0
|
|
20241127,182100,460546840,9110,9110,9110,9110,0
|
|
20241127,182000,460546840,9110,9110,9110,9110,0
|
|
20241127,181900,460546840,9110,9110,9110,9110,0
|
|
20241127,181800,460546840,9110,9110,9110,9110,0
|
|
20241127,181700,460546840,9110,9110,9110,9110,0
|
|
20241127,181600,460546840,9110,9110,9110,9110,0
|
|
20241127,181500,460546840,9110,9110,9110,9110,0
|
|
20241127,181400,460546840,9110,9110,9110,9110,0
|
|
20241127,181300,460546840,9110,9110,9110,9110,0
|
|
20241127,181200,460546840,9110,9110,9110,9110,0
|
|
20241127,181100,460546840,9110,9110,9110,9110,0
|
|
20241127,181000,460546840,9110,9110,9110,9110,0
|
|
20241127,180900,460546840,9110,9110,9110,9110,0
|
|
20241127,180800,460546840,9110,9110,9110,9110,0
|
|
20241127,180700,460546840,9110,9110,9110,9110,0
|
|
20241127,180600,460546840,9110,9110,9110,9110,0
|
|
20241127,180500,460546840,9110,9110,9110,9110,0
|
|
20241127,180400,460546840,9110,9110,9110,9110,0
|
|
20241127,180300,460546840,9110,9110,9110,9110,0
|
|
20241127,180200,460546840,9110,9110,9110,9110,0
|
|
20241127,180100,460546840,9110,9110,9110,9110,0
|
|
20241127,180000,460546840,9110,9110,9110,9110,0
|
|
20241127,175900,460546840,9110,9110,9110,9110,0
|
|
20241127,175800,460546840,9110,9110,9110,9110,0
|
|
20241127,175700,460546840,9110,9110,9110,9110,0
|
|
20241127,175600,460546840,9110,9110,9110,9110,0
|
|
20241127,175500,460546840,9110,9110,9110,9110,0
|
|
20241127,175400,460546840,9110,9110,9110,9110,984
|
|
20241127,175300,460546840,9110,9110,9110,9110,0
|
|
20241127,175200,460546840,9110,9110,9110,9110,0
|
|
20241127,175100,460546840,9110,9110,9110,9110,0
|
|
20241127,175000,460546840,9110,9110,9110,9110,0
|
|
20241127,174900,460546840,9110,9110,9110,9110,0
|
|
20241127,174800,460546840,9110,9110,9110,9110,0
|
|
20241127,174700,460546840,9110,9110,9110,9110,0
|
|
20241127,174600,460546840,9110,9110,9110,9110,0
|
|
20241127,174500,460546840,9110,9110,9110,9110,0
|
|
20241127,174400,460546840,9110,9110,9110,9110,0
|
|
20241127,174300,460546840,9110,9110,9110,9110,0
|
|
20241127,174200,460546840,9110,9110,9110,9110,0
|
|
20241127,174100,460546840,9110,9110,9110,9110,0
|
|
20241127,174000,460546840,9110,9110,9110,9110,0
|
|
20241127,173900,460546840,9110,9110,9110,9110,0
|
|
20241127,173800,460546840,9110,9110,9110,9110,0
|
|
20241127,173700,460546840,9110,9110,9110,9110,0
|
|
20241127,173600,460546840,9110,9110,9110,9110,0
|
|
20241127,173500,460546840,9110,9110,9110,9110,0
|
|
20241127,173400,460546840,9110,9110,9110,9110,0
|
|
20241127,173300,460546840,9110,9110,9110,9110,0
|
|
20241127,173200,460546840,9110,9110,9110,9110,0
|
|
20241127,173100,460546840,9110,9110,9110,9110,0
|
|
20241127,173000,460546840,9110,9110,9110,9110,0
|
|
20241127,172900,460546840,9110,9110,9110,9110,0
|
|
20241127,172800,460546840,9110,9110,9110,9110,0
|
|
20241127,172700,460546840,9110,9110,9110,9110,0
|
|
20241127,172600,460546840,9110,9110,9110,9110,0
|
|
20241127,172500,460546840,9110,9110,9110,9110,0
|
|
20241127,172400,460546840,9110,9110,9110,9110,984
|
|
20241127,172300,460546840,9110,9110,9110,9110,0
|
|
20241127,172200,460546840,9110,9110,9110,9110,0
|
|
20241127,172100,460546840,9110,9110,9110,9110,0
|
|
20241127,172000,460546840,9110,9110,9110,9110,0
|
|
20241127,171900,460546840,9110,9110,9110,9110,0
|
|
20241127,171800,460546840,9110,9110,9110,9110,0
|
|
20241127,171700,460546840,9110,9110,9110,9110,0
|
|
20241127,171600,460546840,9110,9110,9110,9110,0
|
|
20241127,171500,460546840,9110,9110,9110,9110,0
|
|
20241127,171400,460546840,9110,9110,9110,9110,0
|
|
20241127,171300,460546840,9110,9110,9110,9110,0
|
|
20241127,171200,460546840,9110,9110,9110,9110,0
|
|
20241127,171100,460546840,9110,9110,9110,9110,0
|
|
20241127,171000,460546840,9110,9110,9110,9110,0
|
|
20241127,170900,460546840,9110,9110,9110,9110,0
|
|
20241127,170800,460546840,9110,9110,9110,9110,0
|
|
20241127,170700,460546840,9110,9110,9110,9110,0
|
|
20241127,170600,460546840,9110,9110,9110,9110,0
|
|
20241127,170500,460546840,9110,9110,9110,9110,0
|
|
20241127,170400,460546840,9110,9110,9110,9110,0
|
|
20241127,170300,460546840,9110,9110,9110,9110,0
|
|
20241127,170200,460546840,9110,9110,9110,9110,0
|
|
20241127,170100,460546840,9110,9110,9110,9110,0
|
|
20241127,170000,460546840,9110,9110,9110,9110,0
|
|
20241127,165900,460546840,9110,9110,9110,9110,0
|
|
20241127,165800,460546840,9110,9110,9110,9110,0
|
|
20241127,165700,460546840,9110,9110,9110,9110,0
|
|
20241127,165600,460546840,9110,9110,9110,9110,0
|
|
20241127,165500,460546840,9110,9110,9110,9110,0
|
|
20241127,165400,460546840,9110,9110,9110,9110,984
|
|
20241127,165300,460546840,9110,9110,9110,9110,0
|
|
20241127,165200,460546840,9110,9110,9110,9110,0
|
|
20241127,165100,460546840,9110,9110,9110,9110,0
|
|
20241127,165000,460546840,9110,9110,9110,9110,0
|
|
20241127,164900,460546840,9110,9110,9110,9110,0
|
|
20241127,164800,460546840,9110,9110,9110,9110,0
|
|
20241127,164700,460546840,9110,9110,9110,9110,0
|
|
20241127,164600,460546840,9110,9110,9110,9110,0
|
|
20241127,164500,460546840,9110,9110,9110,9110,0
|
|
20241127,164400,460546840,9110,9110,9110,9110,0
|
|
20241127,164300,460546840,9110,9110,9110,9110,0
|
|
20241127,164200,460546840,9110,9110,9110,9110,0
|
|
20241127,164100,460546840,9110,9110,9110,9110,0
|
|
20241127,164000,460546840,9110,9110,9110,9110,0
|
|
20241127,163900,460546840,9110,9110,9110,9110,0
|
|
20241127,163800,460546840,9110,9110,9110,9110,0
|
|
20241127,163700,460546840,9110,9110,9110,9110,0
|
|
20241127,163600,460546840,9110,9110,9110,9110,0
|
|
20241127,163500,460546840,9110,9110,9110,9110,0
|
|
20241127,163400,460546840,9110,9110,9110,9110,0
|
|
20241127,163300,460546840,9110,9110,9110,9110,0
|
|
20241127,163200,460546840,9110,9110,9110,9110,0
|
|
20241127,163100,460546840,9110,9110,9110,9110,0
|
|
20241127,163000,460546840,9110,9110,9110,9110,0
|
|
20241127,162900,460546840,9110,9110,9110,9110,0
|
|
20241127,162800,460546840,9110,9110,9110,9110,0
|
|
20241127,162700,460546840,9110,9110,9110,9110,0
|
|
20241127,162600,460546840,9110,9110,9110,9110,0
|
|
20241127,162500,460546840,9110,9110,9110,9110,0
|
|
20241127,162400,460546840,9110,9110,9110,9110,984
|
|
20241127,162300,460546840,9110,9110,9110,9110,0
|
|
20241127,162200,460546840,9110,9110,9110,9110,0
|
|
20241127,162100,460546840,9110,9110,9110,9110,0
|
|
20241127,162000,460546840,9110,9110,9110,9110,0
|
|
20241127,161900,460546840,9110,9110,9110,9110,0
|
|
20241127,161800,460546840,9110,9110,9110,9110,0
|
|
20241127,161700,460546840,9110,9110,9110,9110,0
|
|
20241127,161600,460546840,9110,9110,9110,9110,0
|
|
20241127,161500,460546840,9110,9110,9110,9110,0
|
|
20241127,161400,460546840,9110,9110,9110,9110,0
|
|
20241127,161300,460546840,9110,9110,9110,9110,0
|
|
20241127,161200,460546840,9110,9110,9110,9110,0
|
|
20241127,161100,460546840,9110,9110,9110,9110,0
|
|
20241127,161000,460546840,9110,9110,9110,9110,0
|
|
20241127,160900,460546840,9110,9110,9110,9110,0
|
|
20241127,160800,460546840,9110,9110,9110,9110,0
|
|
20241127,160700,460546840,9110,9110,9110,9110,0
|
|
20241127,160600,460546840,9110,9110,9110,9110,0
|
|
20241127,160500,460546840,9110,9110,9110,9110,0
|
|
20241127,160400,460546840,9110,9110,9110,9110,0
|
|
20241127,160300,460546840,9110,9110,9110,9110,0
|
|
20241127,160200,460546840,9110,9110,9110,9110,0
|
|
20241127,160100,460546840,9110,9110,9110,9110,0
|
|
20241127,160000,460546840,9110,9110,9110,9110,0
|
|
20241127,155900,460546840,9110,9110,9110,9110,0
|
|
20241127,155800,460546840,9110,9110,9110,9110,0
|
|
20241127,155700,460546840,9110,9110,9110,9110,0
|
|
20241127,155600,460546840,9110,9110,9110,9110,0
|
|
20241127,155500,460546840,9110,9110,9110,9110,0
|
|
20241127,155400,460546840,9110,9110,9110,9110,984
|
|
20241127,155300,460546840,9110,9110,9110,9110,0
|
|
20241127,155200,460546840,9110,9110,9110,9110,0
|
|
20241127,155100,460546840,9110,9110,9110,9110,0
|
|
20241127,155000,460546840,9110,9110,9110,9110,0
|
|
20241127,154900,460546840,9110,9110,9110,9110,0
|
|
20241127,154800,460546840,9110,9110,9110,9110,0
|
|
20241127,154700,460546840,9110,9110,9110,9110,0
|
|
20241127,154600,460546840,9110,9110,9110,9110,0
|
|
20241127,154500,460546840,9110,9110,9110,9110,0
|
|
20241127,154400,460546840,9110,9110,9110,9110,0
|
|
20241127,154300,460546840,9110,9110,9110,9110,0
|
|
20241127,154200,460546840,9110,9110,9110,9110,0
|
|
20241127,154100,460546840,9110,9110,9110,9110,0
|
|
20241127,154000,460546840,9110,9110,9110,9110,0
|
|
20241127,153900,460546840,9110,9110,9110,9110,0
|
|
20241127,153800,460546840,9110,9110,9110,9110,0
|
|
20241127,153700,460546840,9110,9110,9110,9110,0
|
|
20241127,153600,460546840,9110,9110,9110,9110,0
|
|
20241127,153500,460546840,9110,9110,9110,9110,0
|
|
20241127,153400,460546840,9110,9110,9110,9110,0
|
|
20241127,153300,460546840,9110,9110,9110,9110,0
|
|
20241127,153200,460546840,9110,9110,9110,9110,0
|
|
20241127,153100,460546840,9110,9110,9110,9110,0
|
|
20241127,153000,460546840,9110,9110,9110,9110,984
|
|
20241127,152900,451582600,9110,9110,9110,9110,0
|
|
20241127,152800,451582600,9110,9110,9110,9110,0
|
|
20241127,152700,451582600,9110,9110,9110,9110,0
|
|
20241127,152600,451582600,9110,9110,9110,9110,0
|
|
20241127,152500,451582600,9110,9110,9110,9110,0
|
|
20241127,152400,451582600,9110,9110,9110,9110,0
|
|
20241127,152300,451582600,9110,9110,9110,9110,0
|
|
20241127,152200,451582600,9110,9110,9110,9110,0
|
|
20241127,152100,451582600,9110,9110,9110,9110,0
|
|
20241127,152000,451582600,9110,9110,9110,9110,0
|
|
20241127,151900,451582600,9110,9110,9110,9110,182
|
|
20241127,151800,449924580,9140,9140,9140,9140,0
|
|
20241127,151700,449924580,9140,9140,9140,9140,1
|
|
20241127,151600,449915440,9100,9120,9130,9100,336
|
|
20241127,151500,446855780,9120,9120,9120,9120,0
|
|
20241127,151400,446855780,9120,9120,9120,9120,200
|
|
20241127,151300,445031780,9130,9130,9130,9130,10
|
|
20241127,151200,444940480,9120,9110,9120,9110,199
|
|
20241127,151100,443127470,9110,9110,9110,9110,1
|
|
20241127,151000,443118360,9140,9140,9140,9140,0
|
|
20241127,150900,443118360,9140,9140,9140,9140,1
|
|
20241127,150800,443109220,9100,9100,9100,9100,1
|
|
20241127,150700,443100120,9100,9130,9130,9100,20
|
|
20241127,150600,442918060,9150,9150,9150,9150,3
|
|
20241127,150500,442890610,9150,9150,9150,9150,0
|
|
20241127,150400,442890610,9150,9150,9150,9150,0
|
|
20241127,150300,442890610,9150,9100,9150,9100,579
|
|
20241127,150200,437621660,9100,9100,9100,9100,0
|
|
20241127,150100,437621660,9100,9120,9120,9100,110
|
|
20241127,150000,436620140,9150,9140,9150,9140,3
|
|
20241127,145900,436592710,9130,9100,9130,9100,44
|
|
20241127,145800,436192280,9100,9100,9100,9100,222
|
|
20241127,145700,434172080,9100,9150,9150,9100,1118
|
|
20241127,145600,423975510,9150,9150,9150,9150,10
|
|
20241127,145500,423884010,9150,9150,9150,9150,0
|
|
20241127,145400,423884010,9150,9150,9150,9150,100
|
|
20241127,145300,422969010,9180,9180,9180,9180,0
|
|
20241127,145200,422969010,9180,9180,9180,9150,153
|
|
20241127,145100,421569000,9180,9150,9180,9150,35
|
|
20241127,145000,421248700,9150,9150,9150,9140,14
|
|
20241127,144900,421120660,9150,9150,9150,9150,1
|
|
20241127,144800,421111510,9150,9150,9150,9150,68
|
|
20241127,144700,420489310,9150,9150,9150,9150,0
|
|
20241127,144600,420489310,9150,9150,9150,9150,2
|
|
20241127,144500,420471010,9160,9160,9160,9160,0
|
|
20241127,144400,420471010,9160,9160,9160,9160,7
|
|
20241127,144300,420406890,9180,9180,9180,9180,0
|
|
20241127,144200,420406890,9180,9180,9180,9180,1
|
|
20241127,144100,420397710,9170,9170,9170,9170,121
|
|
20241127,144000,419288140,9180,9180,9180,9180,0
|
|
20241127,143900,419288140,9180,9170,9180,9170,17
|
|
20241127,143800,419132100,9170,9160,9170,9160,5
|
|
20241127,143700,419086270,9160,9160,9160,9160,31
|
|
20241127,143600,418802310,9160,9150,9160,9150,55
|
|
20241127,143500,418299010,9170,9170,9170,9170,5
|
|
20241127,143400,418253160,9170,9170,9170,9170,30
|
|
20241127,143300,417978060,9180,9180,9180,9180,0
|
|
20241127,143200,417978060,9180,9180,9180,9180,15
|
|
20241127,143100,417840360,9190,9190,9190,9190,0
|
|
20241127,143000,417840360,9190,9190,9190,9190,0
|
|
20241127,142900,417840360,9190,9190,9190,9190,1
|
|
20241127,142800,417831170,9150,9150,9150,9150,150
|
|
20241127,142700,416458670,9150,9150,9150,9150,95
|
|
20241127,142600,415589420,9190,9190,9190,9190,0
|
|
20241127,142500,415589420,9190,9190,9190,9190,0
|
|
20241127,142400,415589420,9190,9190,9190,9190,0
|
|
20241127,142300,415589420,9190,9190,9190,9190,0
|
|
20241127,142200,415589420,9190,9190,9190,9190,0
|
|
20241127,142100,415589420,9190,9190,9190,9190,1
|
|
20241127,142000,415580230,9190,9160,9190,9150,203
|
|
20241127,141900,413722580,9160,9160,9160,9160,309
|
|
20241127,141800,410892140,9160,9160,9160,9160,0
|
|
20241127,141700,410892140,9160,9190,9190,9160,3
|
|
20241127,141600,410864600,9160,9160,9160,9160,5
|
|
20241127,141500,410818800,9190,9160,9190,9160,37
|
|
20241127,141400,410479850,9190,9190,9190,9190,0
|
|
20241127,141300,410479850,9190,9160,9190,9160,4
|
|
20241127,141200,410443150,9190,9180,9190,9160,70
|
|
20241127,141100,409801550,9160,9160,9180,9160,6
|
|
20241127,141000,409746550,9180,9180,9180,9160,5
|
|
20241127,140900,409700670,9170,9170,9170,9170,2
|
|
20241127,140800,409682330,9170,9170,9170,9170,0
|
|
20241127,140700,409682330,9170,9170,9170,9170,45
|
|
20241127,140600,409269680,9190,9190,9190,9190,0
|
|
20241127,140500,409269680,9190,9190,9190,9190,0
|
|
20241127,140400,409269680,9190,9190,9190,9190,0
|
|
20241127,140300,409269680,9190,9190,9190,9190,0
|
|
20241127,140200,409269680,9190,9190,9190,9190,0
|
|
20241127,140100,409269680,9190,9190,9190,9190,1
|
|
20241127,140000,409260490,9170,9170,9170,9170,0
|
|
20241127,135900,409260490,9170,9160,9170,9160,261
|
|
20241127,135800,406867160,9170,9170,9170,9170,50
|
|
20241127,135700,406408660,9190,9190,9190,9190,0
|
|
20241127,135600,406408660,9190,9170,9190,9170,105
|
|
20241127,135500,405444710,9160,9160,9160,9160,2
|
|
20241127,135400,405426390,9160,9160,9160,9160,340
|
|
20241127,135300,402311990,9190,9190,9190,9190,1
|
|
20241127,135200,402302800,9160,9160,9160,9160,100
|
|
20241127,135100,401386800,9160,9160,9160,9160,1
|
|
20241127,135000,401377640,9190,9170,9190,9170,102
|
|
20241127,134900,400442260,9190,9190,9190,9190,0
|
|
20241127,134800,400442260,9190,9170,9190,9170,79
|
|
20241127,134700,399717810,9190,9190,9190,9190,1
|
|
20241127,134600,399708620,9200,9200,9200,9200,3
|
|
20241127,134500,399681020,9200,9200,9200,9200,0
|
|
20241127,134400,399681020,9200,9200,9200,9200,0
|
|
20241127,134300,399681020,9200,9190,9200,9190,64
|
|
20241127,134200,399092850,9190,9190,9190,9190,25
|
|
20241127,134100,398863100,9190,9180,9190,9180,2
|
|
20241127,134000,398844730,9190,9190,9190,9190,1
|
|
20241127,133900,398835540,9160,9160,9160,9160,0
|
|
20241127,133800,398835540,9160,9160,9160,9160,0
|
|
20241127,133700,398835540,9160,9190,9190,9160,159
|
|
20241127,133600,397378750,9190,9200,9200,9190,2
|
|
20241127,133500,397360360,9210,9210,9210,9210,0
|
|
20241127,133400,397360360,9210,9200,9210,9200,46
|
|
20241127,133300,396937150,9180,9180,9180,9180,20
|
|
20241127,133200,396753550,9180,9200,9200,9180,101
|
|
20241127,133100,395826350,9210,9210,9210,9210,0
|
|
20241127,133000,395826350,9210,9210,9210,9210,0
|
|
20241127,132900,395826350,9210,9200,9210,9200,502
|
|
20241127,132800,391207930,9210,9180,9210,9180,16
|
|
20241127,132700,391061020,9180,9190,9230,9180,954
|
|
20241127,132600,382300270,9260,9270,9270,9190,3397
|
|
20241127,132500,350990410,9210,9290,9290,9210,42
|
|
20241127,132400,350603510,9290,9220,9290,9200,621
|
|
20241127,132300,344847140,9220,9180,9220,9180,2969
|
|
20241127,132200,317546480,9200,9200,9200,9200,2
|
|
20241127,132100,317528080,9200,9190,9200,9190,27
|
|
20241127,132000,317279930,9190,9190,9190,9190,0
|
|
20241127,131900,317279930,9190,9170,9190,9170,2
|
|
20241127,131800,317261570,9190,9160,9190,9160,413
|
|
20241127,131700,313473630,9200,9170,9200,9170,543
|
|
20241127,131600,308486610,9160,9160,9160,9160,20
|
|
20241127,131500,308303410,9160,9160,9160,9160,91
|
|
20241127,131400,307469850,9160,9150,9160,9150,2
|
|
20241127,131300,307451540,9150,9160,9160,9150,65
|
|
20241127,131200,306856240,9160,9160,9160,9160,0
|
|
20241127,131100,306856240,9160,9140,9160,9130,56
|
|
20241127,131000,306344760,9160,9150,9160,9150,166
|
|
20241127,130900,304825700,9130,9130,9130,9130,0
|
|
20241127,130800,304825700,9130,9130,9130,9130,0
|
|
20241127,130700,304825700,9130,9130,9130,9130,0
|
|
20241127,130600,304825700,9130,9130,9130,9130,0
|
|
20241127,130500,304825700,9130,9140,9140,9130,127
|
|
20241127,130400,303665190,9140,9150,9150,9140,110
|
|
20241127,130300,302659690,9130,9130,9130,9130,45
|
|
20241127,130200,302248840,9160,9160,9160,9160,0
|
|
20241127,130100,302248840,9160,9160,9160,9160,0
|
|
20241127,130000,302248840,9160,9150,9160,9150,103
|
|
20241127,125900,301306290,9150,9150,9150,9130,32
|
|
20241127,125800,301013650,9140,9140,9140,9140,21
|
|
20241127,125700,300821710,9130,9110,9130,9110,241
|
|
20241127,125600,298622000,9100,9100,9100,9100,10
|
|
20241127,125500,298531000,9120,9120,9120,9120,0
|
|
20241127,125400,298531000,9120,9120,9120,9120,0
|
|
20241127,125300,298531000,9120,9100,9120,9100,322
|
|
20241127,125200,295599540,9070,9070,9070,9070,0
|
|
20241127,125100,295599540,9070,9070,9070,9070,0
|
|
20241127,125000,295599540,9070,9070,9070,9070,0
|
|
20241127,124900,295599540,9070,9070,9070,9070,0
|
|
20241127,124800,295599540,9070,9070,9070,9070,35
|
|
20241127,124700,295282090,9100,9100,9100,9100,0
|
|
20241127,124600,295282090,9100,9100,9100,9100,3
|
|
20241127,124500,295254790,9100,9100,9100,9100,7
|
|
20241127,124400,295191090,9100,9100,9100,9100,0
|
|
20241127,124300,295191090,9100,9100,9100,9100,0
|
|
20241127,124200,295191090,9100,9100,9100,9100,0
|
|
20241127,124100,295191090,9100,9070,9100,9060,266
|
|
20241127,124000,292780090,9070,9070,9070,9070,0
|
|
20241127,123900,292780090,9070,9070,9070,9070,0
|
|
20241127,123800,292780090,9070,9070,9070,9070,0
|
|
20241127,123700,292780090,9070,9100,9100,9070,21
|
|
20241127,123600,292589470,9100,9100,9100,9100,1
|
|
20241127,123500,292580370,9070,9070,9070,9070,0
|
|
20241127,123400,292580370,9070,9070,9070,9070,0
|
|
20241127,123300,292580370,9070,9080,9080,9070,178
|
|
20241127,123200,290964190,9090,9090,9090,9090,0
|
|
20241127,123100,290964190,9090,9090,9090,9090,1
|
|
20241127,123000,290955100,9120,9120,9120,9120,0
|
|
20241127,122900,290955100,9120,9120,9120,9120,0
|
|
20241127,122800,290955100,9120,9120,9120,9120,0
|
|
20241127,122700,290955100,9120,9120,9120,9120,0
|
|
20241127,122600,290955100,9120,9120,9120,9120,0
|
|
20241127,122500,290955100,9120,9120,9120,9120,2
|
|
20241127,122400,290936860,9120,9120,9120,9120,1
|
|
20241127,122300,290927740,9080,9100,9100,9080,235
|
|
20241127,122200,288789300,9120,9120,9120,9120,5
|
|
20241127,122100,288743700,9120,9120,9120,9120,34
|
|
20241127,122000,288433620,9120,9120,9120,9120,0
|
|
20241127,121900,288433620,9120,9120,9120,9120,0
|
|
20241127,121800,288433620,9120,9120,9120,9120,0
|
|
20241127,121700,288433620,9120,9120,9120,9120,0
|
|
20241127,121600,288433620,9120,9120,9120,9120,0
|
|
20241127,121500,288433620,9120,9120,9120,9120,130
|
|
20241127,121400,287248020,9130,9130,9130,9130,0
|
|
20241127,121300,287248020,9130,9130,9130,9130,0
|
|
20241127,121200,287248020,9130,9130,9130,9130,40
|
|
20241127,121100,286882820,9160,9160,9160,9160,0
|
|
20241127,121000,286882820,9160,9160,9160,9160,0
|
|
20241127,120900,286882820,9160,9160,9160,9160,0
|
|
20241127,120800,286882820,9160,9160,9160,9160,0
|
|
20241127,120700,286882820,9160,9160,9160,9160,1
|
|
20241127,120600,286873660,9150,9150,9150,9150,50
|
|
20241127,120500,286416160,9150,9150,9150,9150,0
|
|
20241127,120400,286416160,9150,9150,9150,9150,4
|
|
20241127,120300,286379560,9120,9120,9120,9120,21
|
|
20241127,120200,286188040,9120,9150,9150,9120,66
|
|
20241127,120100,285586090,9150,9140,9150,9120,456
|
|
20241127,120000,281414340,9140,9100,9140,9100,288
|
|
20241127,115900,278790380,9100,9100,9100,9100,15
|
|
20241127,115800,278653880,9120,9120,9120,9120,1
|
|
20241127,115700,278644760,9100,9100,9100,9100,171
|
|
20241127,115600,277088660,9100,9070,9100,9070,1642
|
|
20241127,115500,262191060,9070,9040,9070,9040,5
|
|
20241127,115400,262145800,9030,9030,9030,9030,0
|
|
20241127,115300,262145800,9030,9030,9030,9030,0
|
|
20241127,115200,262145800,9030,9030,9030,9030,0
|
|
20241127,115100,262145800,9030,9030,9030,9030,10
|
|
20241127,115000,262055500,9030,9040,9040,9030,312
|
|
20241127,114900,259237900,9070,9070,9070,9070,0
|
|
20241127,114800,259237900,9070,9060,9070,9030,270
|
|
20241127,114700,256797700,9020,9020,9020,9020,41
|
|
20241127,114600,256427880,9020,9040,9040,9020,407
|
|
20241127,114500,252752720,9040,9040,9040,9040,37
|
|
20241127,114400,252418240,9040,9040,9040,9040,0
|
|
20241127,114300,252418240,9040,9040,9040,9040,0
|
|
20241127,114200,252418240,9040,9040,9040,9040,0
|
|
20241127,114100,252418240,9040,9040,9040,9040,0
|
|
20241127,114000,252418240,9040,9050,9050,9040,16
|
|
20241127,113900,252273590,9060,9060,9060,9060,322
|
|
20241127,113800,249356270,9060,9060,9060,9060,0
|
|
20241127,113700,249356270,9060,9060,9060,9060,0
|
|
20241127,113600,249356270,9060,9060,9060,9060,0
|
|
20241127,113500,249356270,9060,9060,9060,9060,1
|
|
20241127,113400,249347210,9060,9060,9060,9060,15
|
|
20241127,113300,249211310,9060,9070,9070,9060,33
|
|
20241127,113200,248912030,9060,9060,9060,9060,0
|
|
20241127,113100,248912030,9060,9060,9060,9060,0
|
|
20241127,113000,248912030,9060,9060,9060,9060,0
|
|
20241127,112900,248912030,9060,9070,9070,9060,2
|
|
20241127,112800,248893900,9070,9070,9070,9070,0
|
|
20241127,112700,248893900,9070,9070,9070,9070,200
|
|
20241127,112600,247079900,9070,9070,9070,9070,0
|
|
20241127,112500,247079900,9070,9070,9070,9070,0
|
|
20241127,112400,247079900,9070,9070,9070,9070,1
|
|
20241127,112300,247070830,9070,9070,9070,9070,1
|
|
20241127,112200,247061760,9070,9070,9070,9070,0
|
|
20241127,112100,247061760,9070,9040,9070,9040,117
|
|
20241127,112000,246004050,9070,9070,9070,9070,0
|
|
20241127,111900,246004050,9070,9070,9070,9070,300
|
|
20241127,111800,243283050,9070,9070,9070,9070,0
|
|
20241127,111700,243283050,9070,9070,9070,9070,0
|
|
20241127,111600,243283050,9070,9070,9070,9070,0
|
|
20241127,111500,243283050,9070,9070,9070,9070,14
|
|
20241127,111400,243156070,9010,9010,9010,9010,17
|
|
20241127,111300,243002900,9010,9020,9020,9010,301
|
|
20241127,111200,240287890,9070,9040,9070,9030,121
|
|
20241127,111100,239195150,9080,9080,9080,9080,0
|
|
20241127,111000,239195150,9080,9080,9080,9080,0
|
|
20241127,110900,239195150,9080,9080,9080,9080,0
|
|
20241127,110800,239195150,9080,9080,9080,9080,0
|
|
20241127,110700,239195150,9080,9080,9080,9080,0
|
|
20241127,110600,239195150,9080,9080,9080,9080,0
|
|
20241127,110500,239195150,9080,9080,9080,9080,0
|
|
20241127,110400,239195150,9080,9080,9080,9080,0
|
|
20241127,110300,239195150,9080,9080,9080,9080,0
|
|
20241127,110200,239195150,9080,9030,9080,9030,150
|
|
20241127,110100,237834770,9010,9030,9030,9010,60
|
|
20241127,110000,237294000,9030,9030,9030,9030,0
|
|
20241127,105900,237294000,9030,9030,9030,9030,0
|
|
20241127,105800,237294000,9030,9030,9030,9030,7
|
|
20241127,105700,237230790,9050,9040,9050,9040,6
|
|
20241127,105600,237176540,9020,9030,9030,9020,220
|
|
20241127,105500,235191970,9030,9030,9030,9030,5
|
|
20241127,105400,235146820,9050,9050,9050,9050,0
|
|
20241127,105300,235146820,9050,9050,9050,9040,116
|
|
20241127,105200,234097200,9050,9050,9050,9050,0
|
|
20241127,105100,234097200,9050,9050,9050,9050,3
|
|
20241127,105000,234070050,9050,9050,9050,9050,107
|
|
20241127,104900,233101700,9050,9060,9060,9050,22
|
|
20241127,104800,232902590,9060,9060,9060,9060,1
|
|
20241127,104700,232893530,9020,9020,9020,9020,0
|
|
20241127,104600,232893530,9020,9030,9030,9020,63
|
|
20241127,104500,232325230,9020,9020,9020,9020,0
|
|
20241127,104400,232325230,9020,9020,9020,9020,13
|
|
20241127,104300,232207970,9040,9040,9040,9040,66
|
|
20241127,104200,231611330,9040,9040,9040,9040,0
|
|
20241127,104100,231611330,9040,9040,9040,9040,0
|
|
20241127,104000,231611330,9040,9030,9040,9030,2
|
|
20241127,103900,231593260,9040,9040,9040,9040,0
|
|
20241127,103800,231593260,9040,9040,9040,9040,96
|
|
20241127,103700,230725420,9040,9040,9040,9040,57
|
|
20241127,103600,230210140,9020,9030,9030,9020,303
|
|
20241127,103500,227475320,9040,9040,9040,9040,29
|
|
20241127,103400,227213160,9040,9040,9040,9040,10
|
|
20241127,103300,227122760,9040,9040,9040,9040,0
|
|
20241127,103200,227122760,9040,9040,9040,9040,1
|
|
20241127,103100,227113720,9040,9040,9040,9040,0
|
|
20241127,103000,227113720,9040,9060,9060,9040,410
|
|
20241127,102900,223403460,9070,9060,9070,9060,68
|
|
20241127,102800,222787030,9060,9070,9070,9050,243
|
|
20241127,102700,220586850,9070,9070,9070,9070,2
|
|
20241127,102600,220568710,9050,9050,9050,9050,0
|
|
20241127,102500,220568710,9050,9050,9050,9050,0
|
|
20241127,102400,220568710,9050,9050,9050,9050,0
|
|
20241127,102300,220568710,9050,9050,9050,9050,0
|
|
20241127,102200,220568710,9050,9050,9050,9050,0
|
|
20241127,102100,220568710,9050,9050,9050,9050,5
|
|
20241127,102000,220523460,9070,9070,9070,9070,42
|
|
20241127,101900,220142520,9060,9060,9060,9060,0
|
|
20241127,101800,220142520,9060,9060,9060,9060,8
|
|
20241127,101700,220070040,9050,9050,9050,9050,4
|
|
20241127,101600,220033840,9030,9030,9030,9030,30
|
|
20241127,101500,219762940,9060,9060,9060,9060,0
|
|
20241127,101400,219762940,9060,9060,9060,9060,0
|
|
20241127,101300,219762940,9060,9060,9060,9060,1
|
|
20241127,101200,219753880,9060,9060,9060,9060,2
|
|
20241127,101100,219735760,9060,9060,9060,9060,0
|
|
20241127,101000,219735760,9060,9060,9060,9060,0
|
|
20241127,100900,219735760,9060,9060,9060,9060,0
|
|
20241127,100800,219735760,9060,9060,9060,9060,10
|
|
20241127,100700,219645160,9060,9070,9070,9060,25
|
|
20241127,100600,219418450,9060,9060,9060,9060,148
|
|
20241127,100500,218077570,9070,9070,9070,9070,0
|
|
20241127,100400,218077570,9070,9070,9070,9070,5
|
|
20241127,100300,218032220,9070,9060,9070,9010,718
|
|
20241127,100200,211547010,9050,9050,9050,9050,18
|
|
20241127,100100,211384110,9050,9050,9050,9050,2
|
|
20241127,100000,211366010,9050,9050,9050,9050,0
|
|
20241127,095900,211366010,9050,9050,9050,9050,1
|
|
20241127,095800,211356960,9010,9010,9010,9010,280
|
|
20241127,095700,208834160,9050,9040,9050,9010,1708
|
|
20241127,095600,193395410,9030,9030,9030,9030,134
|
|
20241127,095500,192185390,9030,9010,9030,9010,402
|
|
20241127,095400,188563330,9010,9010,9010,9010,100
|
|
20241127,095300,187662330,9010,9010,9010,9010,115
|
|
20241127,095200,186626180,9040,9010,9040,9000,513
|
|
20241127,095100,182003930,9020,9040,9040,9020,2088
|
|
20241127,095000,163130810,9040,9040,9040,9040,941
|
|
20241127,094900,154624170,9050,9050,9050,9050,93
|
|
20241127,094800,153782520,9050,9050,9050,9050,0
|
|
20241127,094700,153782520,9050,9050,9050,9050,131
|
|
20241127,094600,152596970,9050,9050,9050,9050,21
|
|
20241127,094500,152406920,9040,9040,9040,9040,70
|
|
20241127,094400,151774120,9040,9060,9060,9040,28
|
|
20241127,094300,151520640,9040,9060,9060,9040,7
|
|
20241127,094200,151457270,9060,9060,9060,9060,2
|
|
20241127,094100,151439150,9060,9060,9060,9060,1
|
|
20241127,094000,151430090,9060,9060,9060,9060,100
|
|
20241127,093900,150524090,9060,9060,9060,9060,0
|
|
20241127,093800,150524090,9060,9060,9060,9060,5
|
|
20241127,093700,150478790,9060,9020,9060,9020,2
|
|
20241127,093600,150460710,9010,9010,9010,9010,255
|
|
20241127,093500,148163160,9010,9020,9020,9010,588
|
|
20241127,093400,142860410,9020,9030,9030,9020,1947
|
|
20241127,093300,125298190,9030,9090,9090,9020,359
|
|
20241127,093200,122054180,9030,9030,9030,9030,200
|
|
20241127,093100,120248180,9020,9020,9020,9020,206
|
|
20241127,093000,118390060,9010,9010,9010,9010,127
|
|
20241127,092900,117245790,9010,9020,9020,9010,757
|
|
20241127,092800,110424570,9020,9050,9050,9020,1721
|
|
20241127,092700,94886850,9060,9060,9060,9060,5
|
|
20241127,092600,94841550,9080,9080,9080,9080,0
|
|
20241127,092500,94841550,9080,9080,9080,9080,1
|
|
20241127,092400,94832470,9080,9080,9080,9080,358
|
|
20241127,092300,91581830,9080,9090,9100,9040,654
|
|
20241127,092200,85659730,9090,9080,9090,9080,104
|
|
20241127,092100,84714510,9090,9090,9090,9090,0
|
|
20241127,092000,84714510,9090,9040,9090,9040,26
|
|
20241127,091900,84479220,9090,9090,9090,9090,3
|
|
20241127,091800,84451950,9090,9090,9090,9040,21
|
|
20241127,091700,84261930,9120,9040,9120,9040,54
|
|
20241127,091600,83772420,9100,9050,9100,9040,295
|
|
20241127,091500,81105050,9050,9190,9190,9050,210
|
|
20241127,091400,79189680,9190,9190,9190,9190,0
|
|
20241127,091300,79189680,9190,9180,9190,9180,13
|
|
20241127,091200,79070330,9180,9180,9180,9180,0
|
|
20241127,091100,79070330,9180,9180,9180,9180,0
|
|
20241127,091000,79070330,9180,9120,9180,9120,171
|
|
20241127,090900,77504750,9180,9120,9180,9120,43
|
|
20241127,090800,77112470,9120,9120,9120,9120,121
|
|
20241127,090700,76008950,9130,9130,9130,9130,151
|
|
20241127,090600,74630320,9130,9190,9190,9130,61
|
|
20241127,090500,74072640,9150,9160,9170,9150,2136
|
|
20241127,090400,54511200,9160,9160,9160,9160,190
|
|
20241127,090300,52770800,9180,9190,9190,9180,594
|
|
20241127,090200,47314120,9190,9200,9200,9190,1116
|
|
20241127,090100,37047820,9200,9270,9270,9200,1812
|
|
20241127,090000,20303050,9280,9400,9400,9280,2168
|