770 lines
38 KiB
CSV
770 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,214700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,214600,1893804120,9690,9690,9690,9690,0
|
|
20241205,214500,1893804120,9690,9690,9690,9690,0
|
|
20241205,214400,1893804120,9690,9690,9690,9690,0
|
|
20241205,214300,1893804120,9690,9690,9690,9690,0
|
|
20241205,214200,1893804120,9690,9690,9690,9690,0
|
|
20241205,214100,1893804120,9690,9690,9690,9690,0
|
|
20241205,214000,1893804120,9690,9690,9690,9690,0
|
|
20241205,213900,1893804120,9690,9690,9690,9690,0
|
|
20241205,213800,1893804120,9690,9690,9690,9690,0
|
|
20241205,213700,1893804120,9690,9690,9690,9690,0
|
|
20241205,213600,1893804120,9690,9690,9690,9690,0
|
|
20241205,213500,1893804120,9690,9690,9690,9690,0
|
|
20241205,213400,1893804120,9690,9690,9690,9690,0
|
|
20241205,213300,1893804120,9690,9690,9690,9690,0
|
|
20241205,213200,1893804120,9690,9690,9690,9690,0
|
|
20241205,213100,1893804120,9690,9690,9690,9690,0
|
|
20241205,213000,1893804120,9690,9690,9690,9690,0
|
|
20241205,212900,1893804120,9690,9690,9690,9690,0
|
|
20241205,212800,1893804120,9690,9690,9690,9690,0
|
|
20241205,212700,1893804120,9690,9690,9690,9690,0
|
|
20241205,212600,1893804120,9690,9690,9690,9690,0
|
|
20241205,212500,1893804120,9690,9690,9690,9690,0
|
|
20241205,212400,1893804120,9690,9690,9690,9690,0
|
|
20241205,212300,1893804120,9690,9690,9690,9690,0
|
|
20241205,212200,1893804120,9690,9690,9690,9690,0
|
|
20241205,212100,1893804120,9690,9690,9690,9690,0
|
|
20241205,212000,1893804120,9690,9690,9690,9690,0
|
|
20241205,211900,1893804120,9690,9690,9690,9690,0
|
|
20241205,211800,1893804120,9690,9690,9690,9690,0
|
|
20241205,211700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,211600,1893804120,9690,9690,9690,9690,0
|
|
20241205,211500,1893804120,9690,9690,9690,9690,0
|
|
20241205,211400,1893804120,9690,9690,9690,9690,0
|
|
20241205,211300,1893804120,9690,9690,9690,9690,0
|
|
20241205,211200,1893804120,9690,9690,9690,9690,0
|
|
20241205,211100,1893804120,9690,9690,9690,9690,0
|
|
20241205,211000,1893804120,9690,9690,9690,9690,0
|
|
20241205,210900,1893804120,9690,9690,9690,9690,0
|
|
20241205,210800,1893804120,9690,9690,9690,9690,0
|
|
20241205,210700,1893804120,9690,9690,9690,9690,0
|
|
20241205,210600,1893804120,9690,9690,9690,9690,0
|
|
20241205,210500,1893804120,9690,9690,9690,9690,0
|
|
20241205,210400,1893804120,9690,9690,9690,9690,0
|
|
20241205,210300,1893804120,9690,9690,9690,9690,0
|
|
20241205,210200,1893804120,9690,9690,9690,9690,0
|
|
20241205,210100,1893804120,9690,9690,9690,9690,0
|
|
20241205,210000,1893804120,9690,9690,9690,9690,0
|
|
20241205,205900,1893804120,9690,9690,9690,9690,0
|
|
20241205,205800,1893804120,9690,9690,9690,9690,0
|
|
20241205,205700,1893804120,9690,9690,9690,9690,0
|
|
20241205,205600,1893804120,9690,9690,9690,9690,0
|
|
20241205,205500,1893804120,9690,9690,9690,9690,0
|
|
20241205,205400,1893804120,9690,9690,9690,9690,0
|
|
20241205,205300,1893804120,9690,9690,9690,9690,0
|
|
20241205,205200,1893804120,9690,9690,9690,9690,0
|
|
20241205,205100,1893804120,9690,9690,9690,9690,0
|
|
20241205,205000,1893804120,9690,9690,9690,9690,0
|
|
20241205,204900,1893804120,9690,9690,9690,9690,0
|
|
20241205,204800,1893804120,9690,9690,9690,9690,0
|
|
20241205,204700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,204600,1893804120,9690,9690,9690,9690,0
|
|
20241205,204500,1893804120,9690,9690,9690,9690,0
|
|
20241205,204400,1893804120,9690,9690,9690,9690,0
|
|
20241205,204300,1893804120,9690,9690,9690,9690,0
|
|
20241205,204200,1893804120,9690,9690,9690,9690,0
|
|
20241205,204100,1893804120,9690,9690,9690,9690,0
|
|
20241205,204000,1893804120,9690,9690,9690,9690,0
|
|
20241205,203900,1893804120,9690,9690,9690,9690,0
|
|
20241205,203800,1893804120,9690,9690,9690,9690,0
|
|
20241205,203700,1893804120,9690,9690,9690,9690,0
|
|
20241205,203600,1893804120,9690,9690,9690,9690,0
|
|
20241205,203500,1893804120,9690,9690,9690,9690,0
|
|
20241205,203400,1893804120,9690,9690,9690,9690,0
|
|
20241205,203300,1893804120,9690,9690,9690,9690,0
|
|
20241205,203200,1893804120,9690,9690,9690,9690,0
|
|
20241205,203100,1893804120,9690,9690,9690,9690,0
|
|
20241205,203000,1893804120,9690,9690,9690,9690,0
|
|
20241205,202900,1893804120,9690,9690,9690,9690,0
|
|
20241205,202800,1893804120,9690,9690,9690,9690,0
|
|
20241205,202700,1893804120,9690,9690,9690,9690,0
|
|
20241205,202600,1893804120,9690,9690,9690,9690,0
|
|
20241205,202500,1893804120,9690,9690,9690,9690,0
|
|
20241205,202400,1893804120,9690,9690,9690,9690,0
|
|
20241205,202300,1893804120,9690,9690,9690,9690,0
|
|
20241205,202200,1893804120,9690,9690,9690,9690,0
|
|
20241205,202100,1893804120,9690,9690,9690,9690,0
|
|
20241205,202000,1893804120,9690,9690,9690,9690,0
|
|
20241205,201900,1893804120,9690,9690,9690,9690,0
|
|
20241205,201800,1893804120,9690,9690,9690,9690,0
|
|
20241205,201700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,201600,1893804120,9690,9690,9690,9690,0
|
|
20241205,201500,1893804120,9690,9690,9690,9690,0
|
|
20241205,201400,1893804120,9690,9690,9690,9690,0
|
|
20241205,201300,1893804120,9690,9690,9690,9690,0
|
|
20241205,201200,1893804120,9690,9690,9690,9690,0
|
|
20241205,201100,1893804120,9690,9690,9690,9690,0
|
|
20241205,201000,1893804120,9690,9690,9690,9690,0
|
|
20241205,200900,1893804120,9690,9690,9690,9690,0
|
|
20241205,200800,1893804120,9690,9690,9690,9690,0
|
|
20241205,200700,1893804120,9690,9690,9690,9690,0
|
|
20241205,200600,1893804120,9690,9690,9690,9690,0
|
|
20241205,200500,1893804120,9690,9690,9690,9690,0
|
|
20241205,200400,1893804120,9690,9690,9690,9690,0
|
|
20241205,200300,1893804120,9690,9690,9690,9690,0
|
|
20241205,200200,1893804120,9690,9690,9690,9690,0
|
|
20241205,200100,1893804120,9690,9690,9690,9690,0
|
|
20241205,200000,1893804120,9690,9690,9690,9690,0
|
|
20241205,195900,1893804120,9690,9690,9690,9690,0
|
|
20241205,195800,1893804120,9690,9690,9690,9690,0
|
|
20241205,195700,1893804120,9690,9690,9690,9690,0
|
|
20241205,195600,1893804120,9690,9690,9690,9690,0
|
|
20241205,195500,1893804120,9690,9690,9690,9690,0
|
|
20241205,195400,1893804120,9690,9690,9690,9690,0
|
|
20241205,195300,1893804120,9690,9690,9690,9690,0
|
|
20241205,195200,1893804120,9690,9690,9690,9690,0
|
|
20241205,195100,1893804120,9690,9690,9690,9690,0
|
|
20241205,195000,1893804120,9690,9690,9690,9690,0
|
|
20241205,194900,1893804120,9690,9690,9690,9690,0
|
|
20241205,194800,1893804120,9690,9690,9690,9690,0
|
|
20241205,194700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,194600,1893804120,9690,9690,9690,9690,0
|
|
20241205,194500,1893804120,9690,9690,9690,9690,0
|
|
20241205,194400,1893804120,9690,9690,9690,9690,0
|
|
20241205,194300,1893804120,9690,9690,9690,9690,0
|
|
20241205,194200,1893804120,9690,9690,9690,9690,0
|
|
20241205,194100,1893804120,9690,9690,9690,9690,0
|
|
20241205,194000,1893804120,9690,9690,9690,9690,0
|
|
20241205,193900,1893804120,9690,9690,9690,9690,0
|
|
20241205,193800,1893804120,9690,9690,9690,9690,0
|
|
20241205,193700,1893804120,9690,9690,9690,9690,0
|
|
20241205,193600,1893804120,9690,9690,9690,9690,0
|
|
20241205,193500,1893804120,9690,9690,9690,9690,0
|
|
20241205,193400,1893804120,9690,9690,9690,9690,0
|
|
20241205,193300,1893804120,9690,9690,9690,9690,0
|
|
20241205,193200,1893804120,9690,9690,9690,9690,0
|
|
20241205,193100,1893804120,9690,9690,9690,9690,0
|
|
20241205,193000,1893804120,9690,9690,9690,9690,0
|
|
20241205,192900,1893804120,9690,9690,9690,9690,0
|
|
20241205,192800,1893804120,9690,9690,9690,9690,0
|
|
20241205,192700,1893804120,9690,9690,9690,9690,0
|
|
20241205,192600,1893804120,9690,9690,9690,9690,0
|
|
20241205,192500,1893804120,9690,9690,9690,9690,0
|
|
20241205,192400,1893804120,9690,9690,9690,9690,0
|
|
20241205,192300,1893804120,9690,9690,9690,9690,0
|
|
20241205,192200,1893804120,9690,9690,9690,9690,0
|
|
20241205,192100,1893804120,9690,9690,9690,9690,0
|
|
20241205,192000,1893804120,9690,9690,9690,9690,0
|
|
20241205,191900,1893804120,9690,9690,9690,9690,0
|
|
20241205,191800,1893804120,9690,9690,9690,9690,0
|
|
20241205,191700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,191600,1893804120,9690,9690,9690,9690,0
|
|
20241205,191500,1893804120,9690,9690,9690,9690,0
|
|
20241205,191400,1893804120,9690,9690,9690,9690,0
|
|
20241205,191300,1893804120,9690,9690,9690,9690,0
|
|
20241205,191200,1893804120,9690,9690,9690,9690,0
|
|
20241205,191100,1893804120,9690,9690,9690,9690,0
|
|
20241205,191000,1893804120,9690,9690,9690,9690,0
|
|
20241205,190900,1893804120,9690,9690,9690,9690,0
|
|
20241205,190800,1893804120,9690,9690,9690,9690,0
|
|
20241205,190700,1893804120,9690,9690,9690,9690,0
|
|
20241205,190600,1893804120,9690,9690,9690,9690,0
|
|
20241205,190500,1893804120,9690,9690,9690,9690,0
|
|
20241205,190400,1893804120,9690,9690,9690,9690,0
|
|
20241205,190300,1893804120,9690,9690,9690,9690,0
|
|
20241205,190200,1893804120,9690,9690,9690,9690,0
|
|
20241205,190100,1893804120,9690,9690,9690,9690,0
|
|
20241205,190000,1893804120,9690,9690,9690,9690,0
|
|
20241205,185900,1893804120,9690,9690,9690,9690,0
|
|
20241205,185800,1893804120,9690,9690,9690,9690,0
|
|
20241205,185700,1893804120,9690,9690,9690,9690,0
|
|
20241205,185600,1893804120,9690,9690,9690,9690,0
|
|
20241205,185500,1893804120,9690,9690,9690,9690,0
|
|
20241205,185400,1893804120,9690,9690,9690,9690,0
|
|
20241205,185300,1893804120,9690,9690,9690,9690,0
|
|
20241205,185200,1893804120,9690,9690,9690,9690,0
|
|
20241205,185100,1893804120,9690,9690,9690,9690,0
|
|
20241205,185000,1893804120,9690,9690,9690,9690,0
|
|
20241205,184900,1893804120,9690,9690,9690,9690,0
|
|
20241205,184800,1893804120,9690,9690,9690,9690,0
|
|
20241205,184700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,184600,1893804120,9690,9690,9690,9690,0
|
|
20241205,184500,1893804120,9690,9690,9690,9690,0
|
|
20241205,184400,1893804120,9690,9690,9690,9690,0
|
|
20241205,184300,1893804120,9690,9690,9690,9690,0
|
|
20241205,184200,1893804120,9690,9690,9690,9690,0
|
|
20241205,184100,1893804120,9690,9690,9690,9690,0
|
|
20241205,184000,1893804120,9690,9690,9690,9690,0
|
|
20241205,183900,1893804120,9690,9690,9690,9690,0
|
|
20241205,183800,1893804120,9690,9690,9690,9690,0
|
|
20241205,183700,1893804120,9690,9690,9690,9690,0
|
|
20241205,183600,1893804120,9690,9690,9690,9690,0
|
|
20241205,183500,1893804120,9690,9690,9690,9690,0
|
|
20241205,183400,1893804120,9690,9690,9690,9690,0
|
|
20241205,183300,1893804120,9690,9690,9690,9690,0
|
|
20241205,183200,1893804120,9690,9690,9690,9690,0
|
|
20241205,183100,1893804120,9690,9690,9690,9690,0
|
|
20241205,183000,1893804120,9690,9690,9690,9690,0
|
|
20241205,182900,1893804120,9690,9690,9690,9690,0
|
|
20241205,182800,1893804120,9690,9690,9690,9690,0
|
|
20241205,182700,1893804120,9690,9690,9690,9690,0
|
|
20241205,182600,1893804120,9690,9690,9690,9690,0
|
|
20241205,182500,1893804120,9690,9690,9690,9690,0
|
|
20241205,182400,1893804120,9690,9690,9690,9690,0
|
|
20241205,182300,1893804120,9690,9690,9690,9690,0
|
|
20241205,182200,1893804120,9690,9690,9690,9690,0
|
|
20241205,182100,1893804120,9690,9690,9690,9690,0
|
|
20241205,182000,1893804120,9690,9690,9690,9690,0
|
|
20241205,181900,1893804120,9690,9690,9690,9690,0
|
|
20241205,181800,1893804120,9690,9690,9690,9690,0
|
|
20241205,181700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,181600,1893804120,9690,9690,9690,9690,0
|
|
20241205,181500,1893804120,9690,9690,9690,9690,0
|
|
20241205,181400,1893804120,9690,9690,9690,9690,0
|
|
20241205,181300,1893804120,9690,9690,9690,9690,0
|
|
20241205,181200,1893804120,9690,9690,9690,9690,0
|
|
20241205,181100,1893804120,9690,9690,9690,9690,0
|
|
20241205,181000,1893804120,9690,9690,9690,9690,0
|
|
20241205,180900,1893804120,9690,9690,9690,9690,0
|
|
20241205,180800,1893804120,9690,9690,9690,9690,0
|
|
20241205,180700,1893804120,9690,9690,9690,9690,0
|
|
20241205,180600,1893804120,9690,9690,9690,9690,0
|
|
20241205,180500,1893804120,9690,9690,9690,9690,0
|
|
20241205,180400,1893804120,9690,9690,9690,9690,0
|
|
20241205,180300,1893804120,9690,9690,9690,9690,0
|
|
20241205,180200,1893804120,9690,9690,9690,9690,0
|
|
20241205,180100,1893804120,9690,9690,9690,9690,0
|
|
20241205,180000,1893804120,9690,9690,9690,9690,0
|
|
20241205,175900,1893804120,9690,9690,9690,9690,0
|
|
20241205,175800,1893804120,9690,9690,9690,9690,0
|
|
20241205,175700,1893804120,9690,9690,9690,9690,0
|
|
20241205,175600,1893804120,9690,9690,9690,9690,0
|
|
20241205,175500,1893804120,9690,9690,9690,9690,0
|
|
20241205,175400,1893804120,9690,9690,9690,9690,0
|
|
20241205,175300,1893804120,9690,9690,9690,9690,0
|
|
20241205,175200,1893804120,9690,9690,9690,9690,0
|
|
20241205,175100,1893804120,9690,9690,9690,9690,0
|
|
20241205,175000,1893804120,9690,9690,9690,9690,0
|
|
20241205,174900,1893804120,9690,9690,9690,9690,0
|
|
20241205,174800,1893804120,9690,9690,9690,9690,0
|
|
20241205,174700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,174600,1893804120,9690,9690,9690,9690,0
|
|
20241205,174500,1893804120,9690,9690,9690,9690,0
|
|
20241205,174400,1893804120,9690,9690,9690,9690,0
|
|
20241205,174300,1893804120,9690,9690,9690,9690,0
|
|
20241205,174200,1893804120,9690,9690,9690,9690,0
|
|
20241205,174100,1893804120,9690,9690,9690,9690,0
|
|
20241205,174000,1893804120,9690,9690,9690,9690,0
|
|
20241205,173900,1893804120,9690,9690,9690,9690,0
|
|
20241205,173800,1893804120,9690,9690,9690,9690,0
|
|
20241205,173700,1893804120,9690,9690,9690,9690,0
|
|
20241205,173600,1893804120,9690,9690,9690,9690,0
|
|
20241205,173500,1893804120,9690,9690,9690,9690,0
|
|
20241205,173400,1893804120,9690,9690,9690,9690,0
|
|
20241205,173300,1893804120,9690,9690,9690,9690,0
|
|
20241205,173200,1893804120,9690,9690,9690,9690,0
|
|
20241205,173100,1893804120,9690,9690,9690,9690,0
|
|
20241205,173000,1893804120,9690,9690,9690,9690,0
|
|
20241205,172900,1893804120,9690,9690,9690,9690,0
|
|
20241205,172800,1893804120,9690,9690,9690,9690,0
|
|
20241205,172700,1893804120,9690,9690,9690,9690,0
|
|
20241205,172600,1893804120,9690,9690,9690,9690,0
|
|
20241205,172500,1893804120,9690,9690,9690,9690,0
|
|
20241205,172400,1893804120,9690,9690,9690,9690,0
|
|
20241205,172300,1893804120,9690,9690,9690,9690,0
|
|
20241205,172200,1893804120,9690,9690,9690,9690,0
|
|
20241205,172100,1893804120,9690,9690,9690,9690,0
|
|
20241205,172000,1893804120,9690,9690,9690,9690,0
|
|
20241205,171900,1893804120,9690,9690,9690,9690,0
|
|
20241205,171800,1893804120,9690,9690,9690,9690,0
|
|
20241205,171700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,171600,1893804120,9690,9690,9690,9690,0
|
|
20241205,171500,1893804120,9690,9690,9690,9690,0
|
|
20241205,171400,1893804120,9690,9690,9690,9690,0
|
|
20241205,171300,1893804120,9690,9690,9690,9690,0
|
|
20241205,171200,1893804120,9690,9690,9690,9690,0
|
|
20241205,171100,1893804120,9690,9690,9690,9690,0
|
|
20241205,171000,1893804120,9690,9690,9690,9690,0
|
|
20241205,170900,1893804120,9690,9690,9690,9690,0
|
|
20241205,170800,1893804120,9690,9690,9690,9690,0
|
|
20241205,170700,1893804120,9690,9690,9690,9690,0
|
|
20241205,170600,1893804120,9690,9690,9690,9690,0
|
|
20241205,170500,1893804120,9690,9690,9690,9690,0
|
|
20241205,170400,1893804120,9690,9690,9690,9690,0
|
|
20241205,170300,1893804120,9690,9690,9690,9690,0
|
|
20241205,170200,1893804120,9690,9690,9690,9690,0
|
|
20241205,170100,1893804120,9690,9690,9690,9690,0
|
|
20241205,170000,1893804120,9690,9690,9690,9690,0
|
|
20241205,165900,1893804120,9690,9690,9690,9690,0
|
|
20241205,165800,1893804120,9690,9690,9690,9690,0
|
|
20241205,165700,1893804120,9690,9690,9690,9690,0
|
|
20241205,165600,1893804120,9690,9690,9690,9690,0
|
|
20241205,165500,1893804120,9690,9690,9690,9690,0
|
|
20241205,165400,1893804120,9690,9690,9690,9690,0
|
|
20241205,165300,1893804120,9690,9690,9690,9690,0
|
|
20241205,165200,1893804120,9690,9690,9690,9690,0
|
|
20241205,165100,1893804120,9690,9690,9690,9690,0
|
|
20241205,165000,1893804120,9690,9690,9690,9690,0
|
|
20241205,164900,1893804120,9690,9690,9690,9690,0
|
|
20241205,164800,1893804120,9690,9690,9690,9690,0
|
|
20241205,164700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,164600,1893804120,9690,9690,9690,9690,0
|
|
20241205,164500,1893804120,9690,9690,9690,9690,0
|
|
20241205,164400,1893804120,9690,9690,9690,9690,0
|
|
20241205,164300,1893804120,9690,9690,9690,9690,0
|
|
20241205,164200,1893804120,9690,9690,9690,9690,0
|
|
20241205,164100,1893804120,9690,9690,9690,9690,0
|
|
20241205,164000,1893804120,9690,9690,9690,9690,0
|
|
20241205,163900,1893804120,9690,9690,9690,9690,0
|
|
20241205,163800,1893804120,9690,9690,9690,9690,0
|
|
20241205,163700,1893804120,9690,9690,9690,9690,0
|
|
20241205,163600,1893804120,9690,9690,9690,9690,0
|
|
20241205,163500,1893804120,9690,9690,9690,9690,0
|
|
20241205,163400,1893804120,9690,9690,9690,9690,0
|
|
20241205,163300,1893804120,9690,9690,9690,9690,0
|
|
20241205,163200,1893804120,9690,9690,9690,9690,0
|
|
20241205,163100,1893804120,9690,9690,9690,9690,0
|
|
20241205,163000,1893804120,9690,9690,9690,9690,0
|
|
20241205,162900,1893804120,9690,9690,9690,9690,0
|
|
20241205,162800,1893804120,9690,9690,9690,9690,0
|
|
20241205,162700,1893804120,9690,9690,9690,9690,0
|
|
20241205,162600,1893804120,9690,9690,9690,9690,0
|
|
20241205,162500,1893804120,9690,9690,9690,9690,0
|
|
20241205,162400,1893804120,9690,9690,9690,9690,0
|
|
20241205,162300,1893804120,9690,9690,9690,9690,0
|
|
20241205,162200,1893804120,9690,9690,9690,9690,0
|
|
20241205,162100,1893804120,9690,9690,9690,9690,0
|
|
20241205,162000,1893804120,9690,9690,9690,9690,0
|
|
20241205,161900,1893804120,9690,9690,9690,9690,0
|
|
20241205,161800,1893804120,9690,9690,9690,9690,0
|
|
20241205,161700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,161600,1893804120,9690,9690,9690,9690,0
|
|
20241205,161500,1893804120,9690,9690,9690,9690,0
|
|
20241205,161400,1893804120,9690,9690,9690,9690,0
|
|
20241205,161300,1893804120,9690,9690,9690,9690,0
|
|
20241205,161200,1893804120,9690,9690,9690,9690,0
|
|
20241205,161100,1893804120,9690,9690,9690,9690,0
|
|
20241205,161000,1893804120,9690,9690,9690,9690,0
|
|
20241205,160900,1893804120,9690,9690,9690,9690,0
|
|
20241205,160800,1893804120,9690,9690,9690,9690,0
|
|
20241205,160700,1893804120,9690,9690,9690,9690,0
|
|
20241205,160600,1893804120,9690,9690,9690,9690,0
|
|
20241205,160500,1893804120,9690,9690,9690,9690,0
|
|
20241205,160400,1893804120,9690,9690,9690,9690,0
|
|
20241205,160300,1893804120,9690,9690,9690,9690,0
|
|
20241205,160200,1893804120,9690,9690,9690,9690,0
|
|
20241205,160100,1893804120,9690,9690,9690,9690,0
|
|
20241205,160000,1893804120,9690,9690,9690,9690,0
|
|
20241205,155900,1893804120,9690,9690,9690,9690,0
|
|
20241205,155800,1893804120,9690,9690,9690,9690,0
|
|
20241205,155700,1893804120,9690,9690,9690,9690,0
|
|
20241205,155600,1893804120,9690,9690,9690,9690,0
|
|
20241205,155500,1893804120,9690,9690,9690,9690,0
|
|
20241205,155400,1893804120,9690,9690,9690,9690,0
|
|
20241205,155300,1893804120,9690,9690,9690,9690,0
|
|
20241205,155200,1893804120,9690,9690,9690,9690,0
|
|
20241205,155100,1893804120,9690,9690,9690,9690,0
|
|
20241205,155000,1893804120,9690,9690,9690,9690,0
|
|
20241205,154900,1893804120,9690,9690,9690,9690,0
|
|
20241205,154800,1893804120,9690,9690,9690,9690,0
|
|
20241205,154700,1893804120,9690,9690,9690,9690,6035
|
|
20241205,154600,1893804120,9690,9690,9690,9690,0
|
|
20241205,154500,1893804120,9690,9690,9690,9690,0
|
|
20241205,154400,1893804120,9690,9690,9690,9690,0
|
|
20241205,154300,1893804120,9690,9690,9690,9690,0
|
|
20241205,154200,1893804120,9690,9690,9690,9690,0
|
|
20241205,154100,1893804120,9690,9690,9690,9690,0
|
|
20241205,154000,1893804120,9690,9690,9690,9690,0
|
|
20241205,153900,1893804120,9690,9690,9690,9690,0
|
|
20241205,153800,1893804120,9690,9690,9690,9690,0
|
|
20241205,153700,1893804120,9690,9690,9690,9690,0
|
|
20241205,153600,1893804120,9690,9690,9690,9690,0
|
|
20241205,153500,1893804120,9690,9690,9690,9690,0
|
|
20241205,153400,1893804120,9690,9690,9690,9690,0
|
|
20241205,153300,1893804120,9690,9690,9690,9690,0
|
|
20241205,153200,1893804120,9690,9690,9690,9690,0
|
|
20241205,153100,1893804120,9690,9690,9690,9690,0
|
|
20241205,153000,1893804120,9690,9690,9690,9690,6035
|
|
20241205,152900,1835324970,9720,9720,9720,9720,0
|
|
20241205,152800,1835324970,9720,9720,9720,9720,0
|
|
20241205,152700,1835324970,9720,9720,9720,9720,0
|
|
20241205,152600,1835324970,9720,9720,9720,9720,0
|
|
20241205,152500,1835324970,9720,9720,9720,9720,0
|
|
20241205,152400,1835324970,9720,9720,9720,9720,0
|
|
20241205,152300,1835324970,9720,9720,9720,9720,0
|
|
20241205,152200,1835324970,9720,9720,9720,9720,0
|
|
20241205,152100,1835324970,9720,9720,9720,9720,0
|
|
20241205,152000,1835324970,9720,9720,9720,9720,0
|
|
20241205,151900,1835324970,9720,9700,9730,9700,353
|
|
20241205,151800,1831895130,9700,9730,9730,9700,656
|
|
20241205,151700,1825526700,9700,9730,9730,9700,1185
|
|
20241205,151600,1814000960,9680,9680,9730,9670,922
|
|
20241205,151500,1805075380,9750,9770,9770,9680,3693
|
|
20241205,151400,1769155710,9780,9780,9790,9780,265
|
|
20241205,151300,1766564000,9790,9770,9800,9770,314
|
|
20241205,151200,1763491930,9770,9800,9800,9770,130
|
|
20241205,151100,1762220720,9800,9790,9800,9780,283
|
|
20241205,151000,1759449140,9790,9790,9790,9790,56
|
|
20241205,150900,1758900900,9790,9770,9790,9770,2044
|
|
20241205,150800,1738903290,9760,9750,9760,9750,179
|
|
20241205,150700,1737156650,9750,9750,9750,9750,24
|
|
20241205,150600,1736922650,9750,9750,9750,9750,17
|
|
20241205,150500,1736756900,9750,9730,9750,9730,98
|
|
20241205,150400,1735803340,9760,9760,9760,9730,251
|
|
20241205,150300,1733360780,9760,9760,9760,9760,0
|
|
20241205,150200,1733360780,9760,9730,9760,9720,817
|
|
20241205,150100,1725416740,9730,9730,9730,9730,357
|
|
20241205,150000,1721943130,9780,9760,9780,9730,113
|
|
20241205,145900,1720842030,9750,9730,9750,9730,71
|
|
20241205,145800,1720149800,9720,9720,9720,9720,19
|
|
20241205,145700,1719965120,9750,9720,9750,9720,6
|
|
20241205,145600,1719906770,9720,9740,9740,9720,180
|
|
20241205,145500,1718156870,9740,9740,9740,9740,28
|
|
20241205,145400,1717884150,9750,9750,9750,9750,3
|
|
20241205,145300,1717854900,9750,9740,9770,9740,103
|
|
20241205,145200,1716851590,9740,9680,9740,9670,668
|
|
20241205,145100,1710383360,9680,9700,9700,9680,1148
|
|
20241205,145000,1699266210,9730,9700,9730,9700,34
|
|
20241205,144900,1698935480,9700,9720,9730,9690,300
|
|
20241205,144800,1696026430,9720,9720,9720,9690,1710
|
|
20241205,144700,1679439110,9730,9750,9750,9720,1092
|
|
20241205,144600,1668818390,9740,9740,9750,9730,404
|
|
20241205,144500,1664883630,9750,9750,9750,9740,243
|
|
20241205,144400,1662514480,9760,9770,9770,9760,195
|
|
20241205,144300,1660610910,9800,9780,9800,9780,4
|
|
20241205,144200,1660571760,9770,9770,9770,9770,23
|
|
20241205,144100,1660347050,9770,9760,9770,9760,2
|
|
20241205,144000,1660327520,9780,9760,9780,9760,17
|
|
20241205,143900,1660161520,9760,9760,9760,9760,2
|
|
20241205,143800,1660142000,9760,9750,9760,9750,995
|
|
20241205,143700,1650440550,9750,9760,9760,9750,535
|
|
20241205,143600,1645220660,9770,9760,9770,9760,52
|
|
20241205,143500,1644713130,9760,9770,9770,9760,539
|
|
20241205,143400,1639451010,9780,9780,9780,9780,2
|
|
20241205,143300,1639431450,9800,9780,9800,9760,116
|
|
20241205,143200,1638297760,9780,9790,9790,9780,178
|
|
20241205,143100,1636556500,9790,9800,9800,9790,617
|
|
20241205,143000,1630515150,9800,9800,9800,9800,32
|
|
20241205,142900,1630201550,9800,9800,9850,9800,1137
|
|
20241205,142800,1619058900,9800,9800,9800,9800,500
|
|
20241205,142700,1614158900,9800,9800,9800,9800,16
|
|
20241205,142600,1614002100,9790,9790,9790,9790,27
|
|
20241205,142500,1613737770,9790,9830,9830,9790,3913
|
|
20241205,142400,1575345060,9830,9830,9830,9830,0
|
|
20241205,142300,1575345060,9830,9840,9840,9830,150
|
|
20241205,142200,1573869530,9830,9840,9840,9830,886
|
|
20241205,142100,1565153210,9860,9860,9860,9860,1
|
|
20241205,142000,1565143350,9860,9850,9860,9850,105
|
|
20241205,141900,1564109040,9850,9850,9850,9850,308
|
|
20241205,141800,1561075240,9850,9860,9860,9850,1254
|
|
20241205,141700,1548722310,9860,9860,9860,9860,150
|
|
20241205,141600,1547243310,9880,9880,9880,9880,0
|
|
20241205,141500,1547243310,9880,9880,9880,9880,0
|
|
20241205,141400,1547243310,9880,9880,9880,9880,2
|
|
20241205,141300,1547223550,9880,9850,9880,9850,139
|
|
20241205,141200,1545854370,9860,9860,9860,9860,4
|
|
20241205,141100,1545814930,9880,9880,9880,9880,0
|
|
20241205,141000,1545814930,9880,9880,9880,9880,17
|
|
20241205,140900,1545646970,9880,9870,9880,9870,7
|
|
20241205,140800,1545577820,9880,9860,9880,9860,2
|
|
20241205,140700,1545558080,9850,9850,9850,9850,248
|
|
20241205,140600,1543115280,9850,9860,9860,9850,381
|
|
20241205,140500,1539360130,9870,9870,9870,9870,33
|
|
20241205,140400,1539034420,9900,9860,9900,9860,100
|
|
20241205,140300,1538048380,9860,9860,9860,9860,0
|
|
20241205,140200,1538048380,9860,9860,9860,9860,10
|
|
20241205,140100,1537949780,9900,9900,9900,9900,2
|
|
20241205,140000,1537929980,9900,9900,9900,9900,8
|
|
20241205,135900,1537850780,9900,9870,9900,9870,535
|
|
20241205,135800,1532554340,9900,9900,9900,9900,1
|
|
20241205,135700,1532544440,9860,9860,9860,9860,126
|
|
20241205,135600,1531302080,9860,9860,9860,9860,30
|
|
20241205,135500,1531006280,9840,9840,9840,9840,0
|
|
20241205,135400,1531006280,9840,9850,9850,9840,26
|
|
20241205,135300,1530750290,9840,9840,9850,9840,755
|
|
20241205,135200,1523319750,9860,9840,9860,9840,144
|
|
20241205,135100,1521902390,9840,9840,9840,9840,4
|
|
20241205,135000,1521863030,9840,9850,9850,9840,52
|
|
20241205,134900,1521350850,9860,9860,9860,9860,1
|
|
20241205,134800,1521340990,9850,9850,9850,9850,215
|
|
20241205,134700,1519223240,9850,9850,9850,9850,350
|
|
20241205,134600,1515775740,9850,9860,9860,9850,36
|
|
20241205,134500,1515420840,9860,9860,9860,9860,9
|
|
20241205,134400,1515332100,9860,9840,9860,9840,204
|
|
20241205,134300,1513324520,9840,9840,9840,9840,50
|
|
20241205,134200,1512832520,9840,9850,9850,9840,430
|
|
20241205,134100,1508601310,9850,9860,9860,9850,581
|
|
20241205,134000,1502878440,9850,9850,9850,9850,0
|
|
20241205,133900,1502878440,9850,9860,9880,9850,197
|
|
20241205,133800,1500936400,9860,9860,9860,9860,0
|
|
20241205,133700,1500936400,9860,9860,9860,9860,0
|
|
20241205,133600,1500936400,9860,9860,9860,9860,0
|
|
20241205,133500,1500936400,9860,9860,9860,9860,25
|
|
20241205,133400,1500689900,9860,9870,9870,9860,140
|
|
20241205,133300,1499308830,9870,9870,9870,9870,20
|
|
20241205,133200,1499111430,9870,9870,9870,9870,1
|
|
20241205,133100,1499101560,9870,9870,9870,9870,0
|
|
20241205,133000,1499101560,9870,9870,9870,9870,1
|
|
20241205,132900,1499091690,9880,9880,9880,9880,0
|
|
20241205,132800,1499091690,9880,9880,9880,9880,1
|
|
20241205,132700,1499081810,9860,9860,9860,9860,0
|
|
20241205,132600,1499081810,9860,9860,9860,9860,30
|
|
20241205,132500,1498786010,9860,9860,9860,9860,0
|
|
20241205,132400,1498786010,9860,9860,9860,9860,10
|
|
20241205,132300,1498687410,9860,9860,9860,9850,5
|
|
20241205,132200,1498638130,9860,9860,9860,9860,0
|
|
20241205,132100,1498638130,9860,9840,9860,9840,103
|
|
20241205,132000,1497624590,9860,9850,9860,9840,669
|
|
20241205,131900,1491041000,9850,9860,9860,9850,2
|
|
20241205,131800,1491021290,9860,9860,9860,9860,0
|
|
20241205,131700,1491021290,9860,9860,9860,9850,10
|
|
20241205,131600,1490922750,9890,9890,9890,9890,50
|
|
20241205,131500,1490428250,9890,9850,9890,9850,2
|
|
20241205,131400,1490408510,9860,9860,9860,9860,50
|
|
20241205,131300,1489915510,9860,9870,9870,9860,75
|
|
20241205,131200,1489175330,9870,9890,9900,9870,52
|
|
20241205,131100,1488661060,9890,9890,9890,9890,200
|
|
20241205,131000,1486683060,9900,9900,9900,9900,1
|
|
20241205,130900,1486673160,9870,9880,9880,9870,53
|
|
20241205,130800,1486149550,9880,9880,9880,9880,111
|
|
20241205,130700,1485052870,9840,9840,9840,9840,110
|
|
20241205,130600,1483970470,9830,9830,9830,9830,0
|
|
20241205,130500,1483970470,9830,9830,9830,9830,0
|
|
20241205,130400,1483970470,9830,9830,9830,9830,62
|
|
20241205,130300,1483361010,9830,9820,9830,9820,142
|
|
20241205,130200,1481966560,9810,9810,9820,9810,160
|
|
20241205,130100,1480396950,9820,9820,9820,9810,107
|
|
20241205,130000,1479346390,9820,9840,9840,9820,2135
|
|
20241205,125900,1458352500,9860,9840,9860,9840,39
|
|
20241205,125800,1457968720,9840,9840,9840,9840,955
|
|
20241205,125700,1448571520,9870,9850,9870,9850,23
|
|
20241205,125600,1448344950,9870,9870,9870,9870,1
|
|
20241205,125500,1448335080,9900,9900,9900,9900,0
|
|
20241205,125400,1448335080,9900,9900,9900,9900,0
|
|
20241205,125300,1448335080,9900,9900,9900,9900,0
|
|
20241205,125200,1448335080,9900,9870,9900,9840,1802
|
|
20241205,125100,1430586440,9880,9890,9890,9880,217
|
|
20241205,125000,1428441470,9890,9900,9900,9890,24
|
|
20241205,124900,1428203920,9890,9890,9890,9890,25
|
|
20241205,124800,1427956670,9890,9890,9890,9890,0
|
|
20241205,124700,1427956670,9890,9890,9890,9890,81
|
|
20241205,124600,1427155580,9880,9850,9880,9850,151
|
|
20241205,124500,1425663730,9850,9860,9860,9850,398
|
|
20241205,124400,1421742620,9890,9890,9890,9890,0
|
|
20241205,124300,1421742620,9890,9900,9900,9890,178
|
|
20241205,124200,1419982190,9860,9870,9870,9860,1450
|
|
20241205,124100,1405685070,9870,9880,9880,9870,20
|
|
20241205,124000,1405487640,9870,9890,9890,9870,78
|
|
20241205,123900,1404717020,9890,9890,9890,9890,3
|
|
20241205,123800,1404687350,9890,9890,9890,9890,1
|
|
20241205,123700,1404677460,9870,9870,9870,9870,20
|
|
20241205,123600,1404480060,9870,9890,9890,9870,52
|
|
20241205,123500,1403966580,9870,9870,9870,9870,11
|
|
20241205,123400,1403858010,9890,9890,9890,9890,1
|
|
20241205,123300,1403848120,9890,9890,9890,9890,3
|
|
20241205,123200,1403818450,9860,9870,9870,9860,559
|
|
20241205,123100,1398302200,9870,9870,9870,9870,469
|
|
20241205,123000,1393673170,9910,9910,9910,9910,0
|
|
20241205,122900,1393673170,9910,9880,9910,9870,149
|
|
20241205,122800,1392201420,9870,9900,9900,9870,55
|
|
20241205,122700,1391658420,9910,9910,9910,9910,1
|
|
20241205,122600,1391648510,9870,9870,9870,9870,0
|
|
20241205,122500,1391648510,9870,9870,9870,9870,5
|
|
20241205,122400,1391599160,9880,9880,9880,9880,139
|
|
20241205,122300,1390225840,9880,9880,9880,9880,119
|
|
20241205,122200,1389050120,9920,9880,9920,9870,102
|
|
20241205,122100,1388042330,9880,9880,9880,9880,34
|
|
20241205,122000,1387706410,9870,9870,9870,9870,79
|
|
20241205,121900,1386926680,9870,9880,9880,9870,980
|
|
20241205,121800,1377245400,9880,9890,9890,9880,97
|
|
20241205,121700,1376286940,9890,9890,9890,9890,376
|
|
20241205,121600,1372568300,9890,9890,9890,9890,0
|
|
20241205,121500,1372568300,9890,9900,9900,9890,834
|
|
20241205,121400,1364316040,9900,9900,9900,9900,279
|
|
20241205,121300,1361553940,9900,9910,9910,9900,609
|
|
20241205,121200,1355524750,9910,9910,9910,9910,0
|
|
20241205,121100,1355524750,9910,9920,9920,9910,380
|
|
20241205,121000,1351758490,9920,9920,9920,9920,207
|
|
20241205,120900,1349705050,9920,9920,9920,9920,1
|
|
20241205,120800,1349695130,9910,9910,9910,9910,200
|
|
20241205,120700,1347713130,9910,9910,9910,9910,30
|
|
20241205,120600,1347415830,9910,9910,9910,9910,100
|
|
20241205,120500,1346424830,9910,9910,9910,9910,282
|
|
20241205,120400,1343630210,9910,9910,9910,9910,0
|
|
20241205,120300,1343630210,9910,9910,9910,9910,169
|
|
20241205,120200,1341955420,9910,9910,9910,9910,0
|
|
20241205,120100,1341955420,9910,9920,9920,9910,369
|
|
20241205,120000,1338295160,9920,9920,9920,9920,201
|
|
20241205,115900,1336301240,9920,9920,9920,9920,19
|
|
20241205,115800,1336112760,9920,9920,9920,9920,0
|
|
20241205,115700,1336112760,9920,9920,9920,9920,266
|
|
20241205,115600,1333474040,9930,9930,9930,9930,150
|
|
20241205,115500,1331984540,9950,9950,9950,9950,0
|
|
20241205,115400,1331984540,9950,9950,9950,9950,0
|
|
20241205,115300,1331984540,9950,9950,9950,9950,0
|
|
20241205,115200,1331984540,9950,9950,9950,9950,100
|
|
20241205,115100,1330989540,9950,9950,9950,9950,100
|
|
20241205,115000,1329994540,9950,9950,9950,9950,0
|
|
20241205,114900,1329994540,9950,9950,9950,9950,1
|
|
20241205,114800,1329984590,9950,9950,9950,9950,99
|
|
20241205,114700,1328999540,9950,9920,9950,9920,836
|
|
20241205,114600,1320681640,9950,9930,9950,9920,478
|
|
20241205,114500,1315936260,9930,9930,9930,9930,1
|
|
20241205,114400,1315926330,9930,9930,9930,9930,4
|
|
20241205,114300,1315886610,9930,9930,9930,9930,0
|
|
20241205,114200,1315886610,9930,9930,9930,9930,1
|
|
20241205,114100,1315876680,9930,9930,9930,9930,15
|
|
20241205,114000,1315727730,9910,9910,9910,9910,528
|
|
20241205,113900,1310495250,9910,9930,9930,9910,210
|
|
20241205,113800,1308413880,9930,9930,9930,9930,0
|
|
20241205,113700,1308413880,9930,9910,9930,9910,576
|
|
20241205,113600,1302702170,9930,9910,9930,9910,101
|
|
20241205,113500,1301700260,9910,9910,9910,9910,27
|
|
20241205,113400,1301432690,9910,9930,9950,9910,904
|
|
20241205,113300,1292467670,9940,9940,9940,9940,101
|
|
20241205,113200,1291463730,9940,9940,9940,9940,0
|
|
20241205,113100,1291463730,9940,9940,9940,9940,59
|
|
20241205,113000,1290877270,9940,9940,9940,9940,47
|
|
20241205,112900,1290410090,9930,9930,9940,9930,203
|
|
20241205,112800,1288394290,9940,9940,9940,9940,269
|
|
20241205,112700,1285720430,9950,9950,9950,9950,149
|
|
20241205,112600,1284237880,9980,9980,9980,9980,0
|
|
20241205,112500,1284237880,9980,9980,9980,9980,1000
|
|
20241205,112400,1274257880,9980,10000,10000,9980,24
|
|
20241205,112300,1274018220,10000,10000,10000,10000,69
|
|
20241205,112200,1273328220,10000,10000,10000,10000,0
|
|
20241205,112100,1273328220,10000,10000,10000,10000,482
|
|
20241205,112000,1268508220,10000,9960,10000,9960,2356
|
|
20241205,111900,1245038920,9960,9960,9960,9960,763
|
|
20241205,111800,1237439440,9940,9940,9940,9940,0
|
|
20241205,111700,1237439440,9940,9960,9960,9940,6
|
|
20241205,111600,1237379700,9960,9960,9960,9960,1
|
|
20241205,111500,1237369740,9930,9930,9930,9930,0
|
|
20241205,111400,1237369740,9930,9930,9930,9930,4
|
|
20241205,111300,1237330020,9940,9940,9940,9940,0
|
|
20241205,111200,1237330020,9940,9940,9940,9940,138
|
|
20241205,111100,1235958300,9940,9940,9940,9940,200
|
|
20241205,111000,1233970300,9940,9930,9940,9930,82
|
|
20241205,110900,1233155420,9930,9930,9930,9930,22
|
|
20241205,110800,1232936960,9930,9930,9930,9930,81
|
|
20241205,110700,1232132630,9920,9920,9920,9920,0
|
|
20241205,110600,1232132630,9920,9920,9920,9920,0
|
|
20241205,110500,1232132630,9920,9940,9940,9920,519
|
|
20241205,110400,1226978700,9960,9960,9960,9960,0
|
|
20241205,110300,1226978700,9960,9960,9960,9960,1
|
|
20241205,110200,1226968740,9960,9920,9960,9920,23
|
|
20241205,110100,1226740540,9930,9930,9930,9930,112
|
|
20241205,110000,1225628380,9930,9930,9930,9930,175
|
|
20241205,105900,1223890630,9930,9940,9940,9930,474
|
|
20241205,105800,1219182020,9950,9950,9950,9950,1186
|
|
20241205,105700,1207381320,9950,9950,9950,9950,1
|
|
20241205,105600,1207371370,9950,9950,9970,9950,249
|
|
20241205,105500,1204893680,9970,9970,9970,9970,21
|
|
20241205,105400,1204684310,9970,9980,9980,9960,565
|
|
20241205,105300,1199053030,9980,9990,9990,9980,119
|
|
20241205,105200,1197864260,9990,9990,9990,9990,75
|
|
20241205,105100,1197115010,9990,9990,9990,9990,122
|
|
20241205,105000,1195896230,10020,10020,10020,10000,583
|
|
20241205,104900,1190057270,10020,10030,10030,10020,28
|
|
20241205,104800,1189776490,10030,10020,10030,10020,707
|
|
20241205,104700,1182690800,10020,9970,10020,9970,2048
|
|
20241205,104600,1162203210,9960,9970,9970,9960,81
|
|
20241205,104500,1161396250,9960,9960,9960,9960,0
|
|
20241205,104400,1161396250,9960,9960,9960,9960,0
|
|
20241205,104300,1161396250,9960,9960,9960,9960,224
|
|
20241205,104200,1159165210,9990,9990,9990,9990,114
|
|
20241205,104100,1158026350,9990,10000,10000,9990,485
|
|
20241205,104000,1153179160,10000,10000,10030,10000,1190
|
|
20241205,103900,1141264590,10000,9990,10000,9990,694
|
|
20241205,103800,1134326480,9980,9970,9980,9970,495
|
|
20241205,103700,1129389340,9970,9960,9970,9960,876
|
|
20241205,103600,1120660910,9960,9960,9960,9960,102
|
|
20241205,103500,1119644990,9960,9960,9960,9960,106
|
|
20241205,103400,1118589230,9970,9960,9970,9960,94
|
|
20241205,103300,1117652180,9970,9920,9970,9920,539
|
|
20241205,103200,1112286240,9950,9950,9950,9950,3
|
|
20241205,103100,1112256390,9920,9920,9920,9920,0
|
|
20241205,103000,1112256390,9920,9920,9920,9920,80
|
|
20241205,102900,1111462790,9920,9920,9950,9900,62
|
|
20241205,102800,1110847930,9920,9930,9930,9910,145
|
|
20241205,102700,1109409860,9930,9940,9950,9900,982
|
|
20241205,102600,1099662690,9930,9930,9930,9930,24
|
|
20241205,102500,1099424370,9920,9920,9920,9920,0
|
|
20241205,102400,1099424370,9920,9900,9920,9900,63
|
|
20241205,102300,1098800430,9890,9890,9890,9890,0
|
|
20241205,102200,1098800430,9890,9890,9890,9890,90
|
|
20241205,102100,1097910330,9900,9900,9900,9900,155
|
|
20241205,102000,1096375830,9900,9890,9900,9890,6
|
|
20241205,101900,1096316440,9890,9880,9950,9880,218
|
|
20241205,101800,1094162520,9880,9880,9890,9880,64
|
|
20241205,101700,1093530070,9880,9870,9880,9870,110
|
|
20241205,101600,1092443570,9870,9920,9950,9870,482
|
|
20241205,101500,1087673000,9950,9950,9950,9950,176
|
|
20241205,101400,1085921800,9930,9930,9930,9930,1
|
|
20241205,101300,1085911870,9950,9920,9950,9920,77
|
|
20241205,101200,1085147600,9900,9910,9910,9900,367
|
|
20241205,101100,1081511490,9930,9930,9930,9930,0
|
|
20241205,101000,1081511490,9930,9950,9950,9930,11
|
|
20241205,100900,1081402060,9940,9920,9940,9920,339
|
|
20241205,100800,1078034250,9910,9860,9910,9860,80
|
|
20241205,100700,1077242650,9850,9880,9970,9850,1390
|
|
20241205,100600,1063540810,9880,9880,9880,9860,118
|
|
20241205,100500,1062375150,9830,9870,9870,9830,1553
|
|
20241205,100400,1047089080,9860,9900,9900,9850,5988
|
|
20241205,100300,988034700,9900,9880,9900,9880,375
|
|
20241205,100200,984326440,9880,9910,9910,9880,3013
|
|
20241205,100100,954508150,9910,9920,9980,9910,368
|
|
20241205,100000,950859590,9910,9930,9930,9910,1229
|
|
20241205,095900,938677470,9920,9920,9920,9920,9
|
|
20241205,095800,938588190,9960,9910,9960,9910,1466
|
|
20241205,095700,924010130,9910,9950,9950,9910,56
|
|
20241205,095600,923454930,9920,9920,9920,9920,1
|
|
20241205,095500,923445010,9920,9910,9920,9910,212
|
|
20241205,095400,921342530,9900,9900,9900,9900,0
|
|
20241205,095300,921342530,9900,9950,9950,9900,804
|
|
20241205,095200,913344890,9960,9950,9970,9950,246
|
|
20241205,095100,910894690,9950,9900,9950,9900,226
|
|
20241205,095000,908657240,9910,9920,9920,9910,253
|
|
20241205,094900,906149610,9920,9950,9950,9920,11
|
|
20241205,094800,906040190,9900,9890,9900,9890,214
|
|
20241205,094700,903921730,9890,9940,9940,9890,3597
|
|
20241205,094600,868281820,9950,10000,10000,9950,1978
|
|
20241205,094500,848588190,9990,10000,10000,9990,664
|
|
20241205,094400,841948400,10030,10020,10030,10020,226
|
|
20241205,094300,839683270,10000,10020,10020,10000,221
|
|
20241205,094200,837472910,10000,10000,10000,10000,444
|
|
20241205,094100,833032910,9970,9970,9970,9970,12
|
|
20241205,094000,832913270,10000,10000,10000,10000,358
|
|
20241205,093900,829333270,10030,10000,10030,10000,217
|
|
20241205,093800,827163240,9960,9990,9990,9960,643
|
|
20241205,093700,820751320,9970,10040,10040,9970,2318
|
|
20241205,093600,797598750,10040,10040,10040,10040,258
|
|
20241205,093500,795008430,10000,9990,10000,9970,1564
|
|
20241205,093400,779371550,9990,9970,9990,9970,62
|
|
20241205,093300,778752930,9960,9960,9970,9960,233
|
|
20241205,093200,776432150,9960,9960,9960,9960,173
|
|
20241205,093100,774709070,9960,10000,10000,9950,665
|
|
20241205,093000,768085550,10000,9970,10000,9970,1640
|
|
20241205,092900,751698930,9970,9950,9970,9950,264
|
|
20241205,092800,749068190,9890,9890,9900,9880,251
|
|
20241205,092700,746586100,9890,9880,9950,9880,566
|
|
20241205,092600,740964450,9870,9870,9900,9870,599
|
|
20241205,092500,735051890,9870,9910,9910,9870,1230
|
|
20241205,092400,722883090,9900,9910,9950,9900,314
|
|
20241205,092300,719770990,9910,9920,9920,9900,3057
|
|
20241205,092200,689494340,9910,9930,9930,9910,611
|
|
20241205,092100,683433540,9920,9950,9950,9920,913
|
|
20241205,092000,674370180,9950,9950,9950,9940,343
|
|
20241205,091900,670958430,9940,9950,9950,9940,529
|
|
20241205,091800,665695290,9950,9970,9970,9940,695
|
|
20241205,091700,658784180,9970,9970,9980,9940,528
|
|
20241205,091600,653524140,9940,9960,9980,9900,2268
|
|
20241205,091500,631011470,9920,9990,9990,9920,4333
|
|
20241205,091400,587973280,9990,10060,10060,9990,4989
|
|
20241205,091300,537927210,10060,10100,10130,10060,2570
|
|
20241205,091200,512012950,10100,10140,10140,10100,2203
|
|
20241205,091100,489743360,10140,10170,10170,10140,1422
|
|
20241205,091000,475302060,10160,10290,10320,10150,6318
|
|
20241205,090900,410620200,10280,10270,10340,10260,4755
|
|
20241205,090800,361648300,10270,10350,10370,10230,2387
|
|
20241205,090700,337132030,10360,10140,10400,10140,11287
|
|
20241205,090600,220889210,10180,10180,10190,10120,1369
|
|
20241205,090500,206991160,10190,10120,10190,10120,952
|
|
20241205,090400,197336100,10120,10070,10120,10050,1116
|
|
20241205,090300,186078200,10050,10080,10080,10050,1672
|
|
20241205,090200,169260090,10080,10130,10130,10080,2943
|
|
20241205,090100,139507230,10130,10140,10210,10130,4560
|
|
20241205,090000,93247340,10140,10150,10220,10130,9175
|