769 lines
37 KiB
CSV
769 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,214600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,214500,1927378800,9100,9100,9100,9100,0
|
|
20241206,214400,1927378800,9100,9100,9100,9100,0
|
|
20241206,214300,1927378800,9100,9100,9100,9100,0
|
|
20241206,214200,1927378800,9100,9100,9100,9100,0
|
|
20241206,214100,1927378800,9100,9100,9100,9100,0
|
|
20241206,214000,1927378800,9100,9100,9100,9100,0
|
|
20241206,213900,1927378800,9100,9100,9100,9100,0
|
|
20241206,213800,1927378800,9100,9100,9100,9100,0
|
|
20241206,213700,1927378800,9100,9100,9100,9100,0
|
|
20241206,213600,1927378800,9100,9100,9100,9100,0
|
|
20241206,213500,1927378800,9100,9100,9100,9100,0
|
|
20241206,213400,1927378800,9100,9100,9100,9100,0
|
|
20241206,213300,1927378800,9100,9100,9100,9100,0
|
|
20241206,213200,1927378800,9100,9100,9100,9100,0
|
|
20241206,213100,1927378800,9100,9100,9100,9100,0
|
|
20241206,213000,1927378800,9100,9100,9100,9100,0
|
|
20241206,212900,1927378800,9100,9100,9100,9100,0
|
|
20241206,212800,1927378800,9100,9100,9100,9100,0
|
|
20241206,212700,1927378800,9100,9100,9100,9100,0
|
|
20241206,212600,1927378800,9100,9100,9100,9100,0
|
|
20241206,212500,1927378800,9100,9100,9100,9100,0
|
|
20241206,212400,1927378800,9100,9100,9100,9100,0
|
|
20241206,212300,1927378800,9100,9100,9100,9100,0
|
|
20241206,212200,1927378800,9100,9100,9100,9100,0
|
|
20241206,212100,1927378800,9100,9100,9100,9100,0
|
|
20241206,212000,1927378800,9100,9100,9100,9100,0
|
|
20241206,211900,1927378800,9100,9100,9100,9100,0
|
|
20241206,211800,1927378800,9100,9100,9100,9100,0
|
|
20241206,211700,1927378800,9100,9100,9100,9100,0
|
|
20241206,211600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,211500,1927378800,9100,9100,9100,9100,0
|
|
20241206,211400,1927378800,9100,9100,9100,9100,0
|
|
20241206,211300,1927378800,9100,9100,9100,9100,0
|
|
20241206,211200,1927378800,9100,9100,9100,9100,0
|
|
20241206,211100,1927378800,9100,9100,9100,9100,0
|
|
20241206,211000,1927378800,9100,9100,9100,9100,0
|
|
20241206,210900,1927378800,9100,9100,9100,9100,0
|
|
20241206,210800,1927378800,9100,9100,9100,9100,0
|
|
20241206,210700,1927378800,9100,9100,9100,9100,0
|
|
20241206,210600,1927378800,9100,9100,9100,9100,0
|
|
20241206,210500,1927378800,9100,9100,9100,9100,0
|
|
20241206,210400,1927378800,9100,9100,9100,9100,0
|
|
20241206,210300,1927378800,9100,9100,9100,9100,0
|
|
20241206,210200,1927378800,9100,9100,9100,9100,0
|
|
20241206,210100,1927378800,9100,9100,9100,9100,0
|
|
20241206,210000,1927378800,9100,9100,9100,9100,0
|
|
20241206,205900,1927378800,9100,9100,9100,9100,0
|
|
20241206,205800,1927378800,9100,9100,9100,9100,0
|
|
20241206,205700,1927378800,9100,9100,9100,9100,0
|
|
20241206,205600,1927378800,9100,9100,9100,9100,0
|
|
20241206,205500,1927378800,9100,9100,9100,9100,0
|
|
20241206,205400,1927378800,9100,9100,9100,9100,0
|
|
20241206,205300,1927378800,9100,9100,9100,9100,0
|
|
20241206,205200,1927378800,9100,9100,9100,9100,0
|
|
20241206,205100,1927378800,9100,9100,9100,9100,0
|
|
20241206,205000,1927378800,9100,9100,9100,9100,0
|
|
20241206,204900,1927378800,9100,9100,9100,9100,0
|
|
20241206,204800,1927378800,9100,9100,9100,9100,0
|
|
20241206,204700,1927378800,9100,9100,9100,9100,0
|
|
20241206,204600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,204500,1927378800,9100,9100,9100,9100,0
|
|
20241206,204400,1927378800,9100,9100,9100,9100,0
|
|
20241206,204300,1927378800,9100,9100,9100,9100,0
|
|
20241206,204200,1927378800,9100,9100,9100,9100,0
|
|
20241206,204100,1927378800,9100,9100,9100,9100,0
|
|
20241206,204000,1927378800,9100,9100,9100,9100,0
|
|
20241206,203900,1927378800,9100,9100,9100,9100,0
|
|
20241206,203800,1927378800,9100,9100,9100,9100,0
|
|
20241206,203700,1927378800,9100,9100,9100,9100,0
|
|
20241206,203600,1927378800,9100,9100,9100,9100,0
|
|
20241206,203500,1927378800,9100,9100,9100,9100,0
|
|
20241206,203400,1927378800,9100,9100,9100,9100,0
|
|
20241206,203300,1927378800,9100,9100,9100,9100,0
|
|
20241206,203200,1927378800,9100,9100,9100,9100,0
|
|
20241206,203100,1927378800,9100,9100,9100,9100,0
|
|
20241206,203000,1927378800,9100,9100,9100,9100,0
|
|
20241206,202900,1927378800,9100,9100,9100,9100,0
|
|
20241206,202800,1927378800,9100,9100,9100,9100,0
|
|
20241206,202700,1927378800,9100,9100,9100,9100,0
|
|
20241206,202600,1927378800,9100,9100,9100,9100,0
|
|
20241206,202500,1927378800,9100,9100,9100,9100,0
|
|
20241206,202400,1927378800,9100,9100,9100,9100,0
|
|
20241206,202300,1927378800,9100,9100,9100,9100,0
|
|
20241206,202200,1927378800,9100,9100,9100,9100,0
|
|
20241206,202100,1927378800,9100,9100,9100,9100,0
|
|
20241206,202000,1927378800,9100,9100,9100,9100,0
|
|
20241206,201900,1927378800,9100,9100,9100,9100,0
|
|
20241206,201800,1927378800,9100,9100,9100,9100,0
|
|
20241206,201700,1927378800,9100,9100,9100,9100,0
|
|
20241206,201600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,201500,1927378800,9100,9100,9100,9100,0
|
|
20241206,201400,1927378800,9100,9100,9100,9100,0
|
|
20241206,201300,1927378800,9100,9100,9100,9100,0
|
|
20241206,201200,1927378800,9100,9100,9100,9100,0
|
|
20241206,201100,1927378800,9100,9100,9100,9100,0
|
|
20241206,201000,1927378800,9100,9100,9100,9100,0
|
|
20241206,200900,1927378800,9100,9100,9100,9100,0
|
|
20241206,200800,1927378800,9100,9100,9100,9100,0
|
|
20241206,200700,1927378800,9100,9100,9100,9100,0
|
|
20241206,200600,1927378800,9100,9100,9100,9100,0
|
|
20241206,200500,1927378800,9100,9100,9100,9100,0
|
|
20241206,200400,1927378800,9100,9100,9100,9100,0
|
|
20241206,200300,1927378800,9100,9100,9100,9100,0
|
|
20241206,200200,1927378800,9100,9100,9100,9100,0
|
|
20241206,200100,1927378800,9100,9100,9100,9100,0
|
|
20241206,200000,1927378800,9100,9100,9100,9100,0
|
|
20241206,195900,1927378800,9100,9100,9100,9100,0
|
|
20241206,195800,1927378800,9100,9100,9100,9100,0
|
|
20241206,195700,1927378800,9100,9100,9100,9100,0
|
|
20241206,195600,1927378800,9100,9100,9100,9100,0
|
|
20241206,195500,1927378800,9100,9100,9100,9100,0
|
|
20241206,195400,1927378800,9100,9100,9100,9100,0
|
|
20241206,195300,1927378800,9100,9100,9100,9100,0
|
|
20241206,195200,1927378800,9100,9100,9100,9100,0
|
|
20241206,195100,1927378800,9100,9100,9100,9100,0
|
|
20241206,195000,1927378800,9100,9100,9100,9100,0
|
|
20241206,194900,1927378800,9100,9100,9100,9100,0
|
|
20241206,194800,1927378800,9100,9100,9100,9100,0
|
|
20241206,194700,1927378800,9100,9100,9100,9100,0
|
|
20241206,194600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,194500,1927378800,9100,9100,9100,9100,0
|
|
20241206,194400,1927378800,9100,9100,9100,9100,0
|
|
20241206,194300,1927378800,9100,9100,9100,9100,0
|
|
20241206,194200,1927378800,9100,9100,9100,9100,0
|
|
20241206,194100,1927378800,9100,9100,9100,9100,0
|
|
20241206,194000,1927378800,9100,9100,9100,9100,0
|
|
20241206,193900,1927378800,9100,9100,9100,9100,0
|
|
20241206,193800,1927378800,9100,9100,9100,9100,0
|
|
20241206,193700,1927378800,9100,9100,9100,9100,0
|
|
20241206,193600,1927378800,9100,9100,9100,9100,0
|
|
20241206,193500,1927378800,9100,9100,9100,9100,0
|
|
20241206,193400,1927378800,9100,9100,9100,9100,0
|
|
20241206,193300,1927378800,9100,9100,9100,9100,0
|
|
20241206,193200,1927378800,9100,9100,9100,9100,0
|
|
20241206,193100,1927378800,9100,9100,9100,9100,0
|
|
20241206,193000,1927378800,9100,9100,9100,9100,0
|
|
20241206,192900,1927378800,9100,9100,9100,9100,0
|
|
20241206,192800,1927378800,9100,9100,9100,9100,0
|
|
20241206,192700,1927378800,9100,9100,9100,9100,0
|
|
20241206,192600,1927378800,9100,9100,9100,9100,0
|
|
20241206,192500,1927378800,9100,9100,9100,9100,0
|
|
20241206,192400,1927378800,9100,9100,9100,9100,0
|
|
20241206,192300,1927378800,9100,9100,9100,9100,0
|
|
20241206,192200,1927378800,9100,9100,9100,9100,0
|
|
20241206,192100,1927378800,9100,9100,9100,9100,0
|
|
20241206,192000,1927378800,9100,9100,9100,9100,0
|
|
20241206,191900,1927378800,9100,9100,9100,9100,0
|
|
20241206,191800,1927378800,9100,9100,9100,9100,0
|
|
20241206,191700,1927378800,9100,9100,9100,9100,0
|
|
20241206,191600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,191500,1927378800,9100,9100,9100,9100,0
|
|
20241206,191400,1927378800,9100,9100,9100,9100,0
|
|
20241206,191300,1927378800,9100,9100,9100,9100,0
|
|
20241206,191200,1927378800,9100,9100,9100,9100,0
|
|
20241206,191100,1927378800,9100,9100,9100,9100,0
|
|
20241206,191000,1927378800,9100,9100,9100,9100,0
|
|
20241206,190900,1927378800,9100,9100,9100,9100,0
|
|
20241206,190800,1927378800,9100,9100,9100,9100,0
|
|
20241206,190700,1927378800,9100,9100,9100,9100,0
|
|
20241206,190600,1927378800,9100,9100,9100,9100,0
|
|
20241206,190500,1927378800,9100,9100,9100,9100,0
|
|
20241206,190400,1927378800,9100,9100,9100,9100,0
|
|
20241206,190300,1927378800,9100,9100,9100,9100,0
|
|
20241206,190200,1927378800,9100,9100,9100,9100,0
|
|
20241206,190100,1927378800,9100,9100,9100,9100,0
|
|
20241206,190000,1927378800,9100,9100,9100,9100,0
|
|
20241206,185900,1927378800,9100,9100,9100,9100,0
|
|
20241206,185800,1927378800,9100,9100,9100,9100,0
|
|
20241206,185700,1927378800,9100,9100,9100,9100,0
|
|
20241206,185600,1927378800,9100,9100,9100,9100,0
|
|
20241206,185500,1927378800,9100,9100,9100,9100,0
|
|
20241206,185400,1927378800,9100,9100,9100,9100,0
|
|
20241206,185300,1927378800,9100,9100,9100,9100,0
|
|
20241206,185200,1927378800,9100,9100,9100,9100,0
|
|
20241206,185100,1927378800,9100,9100,9100,9100,0
|
|
20241206,185000,1927378800,9100,9100,9100,9100,0
|
|
20241206,184900,1927378800,9100,9100,9100,9100,0
|
|
20241206,184800,1927378800,9100,9100,9100,9100,0
|
|
20241206,184700,1927378800,9100,9100,9100,9100,0
|
|
20241206,184600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,184500,1927378800,9100,9100,9100,9100,0
|
|
20241206,184400,1927378800,9100,9100,9100,9100,0
|
|
20241206,184300,1927378800,9100,9100,9100,9100,0
|
|
20241206,184200,1927378800,9100,9100,9100,9100,0
|
|
20241206,184100,1927378800,9100,9100,9100,9100,0
|
|
20241206,184000,1927378800,9100,9100,9100,9100,0
|
|
20241206,183900,1927378800,9100,9100,9100,9100,0
|
|
20241206,183800,1927378800,9100,9100,9100,9100,0
|
|
20241206,183700,1927378800,9100,9100,9100,9100,0
|
|
20241206,183600,1927378800,9100,9100,9100,9100,0
|
|
20241206,183500,1927378800,9100,9100,9100,9100,0
|
|
20241206,183400,1927378800,9100,9100,9100,9100,0
|
|
20241206,183300,1927378800,9100,9100,9100,9100,0
|
|
20241206,183200,1927378800,9100,9100,9100,9100,0
|
|
20241206,183100,1927378800,9100,9100,9100,9100,0
|
|
20241206,183000,1927378800,9100,9100,9100,9100,0
|
|
20241206,182900,1927378800,9100,9100,9100,9100,0
|
|
20241206,182800,1927378800,9100,9100,9100,9100,0
|
|
20241206,182700,1927378800,9100,9100,9100,9100,0
|
|
20241206,182600,1927378800,9100,9100,9100,9100,0
|
|
20241206,182500,1927378800,9100,9100,9100,9100,0
|
|
20241206,182400,1927378800,9100,9100,9100,9100,0
|
|
20241206,182300,1927378800,9100,9100,9100,9100,0
|
|
20241206,182200,1927378800,9100,9100,9100,9100,0
|
|
20241206,182100,1927378800,9100,9100,9100,9100,0
|
|
20241206,182000,1927378800,9100,9100,9100,9100,0
|
|
20241206,181900,1927378800,9100,9100,9100,9100,0
|
|
20241206,181800,1927378800,9100,9100,9100,9100,0
|
|
20241206,181700,1927378800,9100,9100,9100,9100,0
|
|
20241206,181600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,181500,1927378800,9100,9100,9100,9100,0
|
|
20241206,181400,1927378800,9100,9100,9100,9100,0
|
|
20241206,181300,1927378800,9100,9100,9100,9100,0
|
|
20241206,181200,1927378800,9100,9100,9100,9100,0
|
|
20241206,181100,1927378800,9100,9100,9100,9100,0
|
|
20241206,181000,1927378800,9100,9100,9100,9100,0
|
|
20241206,180900,1927378800,9100,9100,9100,9100,0
|
|
20241206,180800,1927378800,9100,9100,9100,9100,0
|
|
20241206,180700,1927378800,9100,9100,9100,9100,0
|
|
20241206,180600,1927378800,9100,9100,9100,9100,0
|
|
20241206,180500,1927378800,9100,9100,9100,9100,0
|
|
20241206,180400,1927378800,9100,9100,9100,9100,0
|
|
20241206,180300,1927378800,9100,9100,9100,9100,0
|
|
20241206,180200,1927378800,9100,9100,9100,9100,0
|
|
20241206,180100,1927378800,9100,9100,9100,9100,0
|
|
20241206,180000,1927378800,9100,9100,9100,9100,0
|
|
20241206,175900,1927378800,9100,9100,9100,9100,0
|
|
20241206,175800,1927378800,9100,9100,9100,9100,0
|
|
20241206,175700,1927378800,9100,9100,9100,9100,0
|
|
20241206,175600,1927378800,9100,9100,9100,9100,0
|
|
20241206,175500,1927378800,9100,9100,9100,9100,0
|
|
20241206,175400,1927378800,9100,9100,9100,9100,0
|
|
20241206,175300,1927378800,9100,9100,9100,9100,0
|
|
20241206,175200,1927378800,9100,9100,9100,9100,0
|
|
20241206,175100,1927378800,9100,9100,9100,9100,0
|
|
20241206,175000,1927378800,9100,9100,9100,9100,0
|
|
20241206,174900,1927378800,9100,9100,9100,9100,0
|
|
20241206,174800,1927378800,9100,9100,9100,9100,0
|
|
20241206,174700,1927378800,9100,9100,9100,9100,0
|
|
20241206,174600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,174500,1927378800,9100,9100,9100,9100,0
|
|
20241206,174400,1927378800,9100,9100,9100,9100,0
|
|
20241206,174300,1927378800,9100,9100,9100,9100,0
|
|
20241206,174200,1927378800,9100,9100,9100,9100,0
|
|
20241206,174100,1927378800,9100,9100,9100,9100,0
|
|
20241206,174000,1927378800,9100,9100,9100,9100,0
|
|
20241206,173900,1927378800,9100,9100,9100,9100,0
|
|
20241206,173800,1927378800,9100,9100,9100,9100,0
|
|
20241206,173700,1927378800,9100,9100,9100,9100,0
|
|
20241206,173600,1927378800,9100,9100,9100,9100,0
|
|
20241206,173500,1927378800,9100,9100,9100,9100,0
|
|
20241206,173400,1927378800,9100,9100,9100,9100,0
|
|
20241206,173300,1927378800,9100,9100,9100,9100,0
|
|
20241206,173200,1927378800,9100,9100,9100,9100,0
|
|
20241206,173100,1927378800,9100,9100,9100,9100,0
|
|
20241206,173000,1927378800,9100,9100,9100,9100,0
|
|
20241206,172900,1927378800,9100,9100,9100,9100,0
|
|
20241206,172800,1927378800,9100,9100,9100,9100,0
|
|
20241206,172700,1927378800,9100,9100,9100,9100,0
|
|
20241206,172600,1927378800,9100,9100,9100,9100,0
|
|
20241206,172500,1927378800,9100,9100,9100,9100,0
|
|
20241206,172400,1927378800,9100,9100,9100,9100,0
|
|
20241206,172300,1927378800,9100,9100,9100,9100,0
|
|
20241206,172200,1927378800,9100,9100,9100,9100,0
|
|
20241206,172100,1927378800,9100,9100,9100,9100,0
|
|
20241206,172000,1927378800,9100,9100,9100,9100,0
|
|
20241206,171900,1927378800,9100,9100,9100,9100,0
|
|
20241206,171800,1927378800,9100,9100,9100,9100,0
|
|
20241206,171700,1927378800,9100,9100,9100,9100,0
|
|
20241206,171600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,171500,1927378800,9100,9100,9100,9100,0
|
|
20241206,171400,1927378800,9100,9100,9100,9100,0
|
|
20241206,171300,1927378800,9100,9100,9100,9100,0
|
|
20241206,171200,1927378800,9100,9100,9100,9100,0
|
|
20241206,171100,1927378800,9100,9100,9100,9100,0
|
|
20241206,171000,1927378800,9100,9100,9100,9100,0
|
|
20241206,170900,1927378800,9100,9100,9100,9100,0
|
|
20241206,170800,1927378800,9100,9100,9100,9100,0
|
|
20241206,170700,1927378800,9100,9100,9100,9100,0
|
|
20241206,170600,1927378800,9100,9100,9100,9100,0
|
|
20241206,170500,1927378800,9100,9100,9100,9100,0
|
|
20241206,170400,1927378800,9100,9100,9100,9100,0
|
|
20241206,170300,1927378800,9100,9100,9100,9100,0
|
|
20241206,170200,1927378800,9100,9100,9100,9100,0
|
|
20241206,170100,1927378800,9100,9100,9100,9100,0
|
|
20241206,170000,1927378800,9100,9100,9100,9100,0
|
|
20241206,165900,1927378800,9100,9100,9100,9100,0
|
|
20241206,165800,1927378800,9100,9100,9100,9100,0
|
|
20241206,165700,1927378800,9100,9100,9100,9100,0
|
|
20241206,165600,1927378800,9100,9100,9100,9100,0
|
|
20241206,165500,1927378800,9100,9100,9100,9100,0
|
|
20241206,165400,1927378800,9100,9100,9100,9100,0
|
|
20241206,165300,1927378800,9100,9100,9100,9100,0
|
|
20241206,165200,1927378800,9100,9100,9100,9100,0
|
|
20241206,165100,1927378800,9100,9100,9100,9100,0
|
|
20241206,165000,1927378800,9100,9100,9100,9100,0
|
|
20241206,164900,1927378800,9100,9100,9100,9100,0
|
|
20241206,164800,1927378800,9100,9100,9100,9100,0
|
|
20241206,164700,1927378800,9100,9100,9100,9100,0
|
|
20241206,164600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,164500,1927378800,9100,9100,9100,9100,0
|
|
20241206,164400,1927378800,9100,9100,9100,9100,0
|
|
20241206,164300,1927378800,9100,9100,9100,9100,0
|
|
20241206,164200,1927378800,9100,9100,9100,9100,0
|
|
20241206,164100,1927378800,9100,9100,9100,9100,0
|
|
20241206,164000,1927378800,9100,9100,9100,9100,0
|
|
20241206,163900,1927378800,9100,9100,9100,9100,0
|
|
20241206,163800,1927378800,9100,9100,9100,9100,0
|
|
20241206,163700,1927378800,9100,9100,9100,9100,0
|
|
20241206,163600,1927378800,9100,9100,9100,9100,0
|
|
20241206,163500,1927378800,9100,9100,9100,9100,0
|
|
20241206,163400,1927378800,9100,9100,9100,9100,0
|
|
20241206,163300,1927378800,9100,9100,9100,9100,0
|
|
20241206,163200,1927378800,9100,9100,9100,9100,0
|
|
20241206,163100,1927378800,9100,9100,9100,9100,0
|
|
20241206,163000,1927378800,9100,9100,9100,9100,0
|
|
20241206,162900,1927378800,9100,9100,9100,9100,0
|
|
20241206,162800,1927378800,9100,9100,9100,9100,0
|
|
20241206,162700,1927378800,9100,9100,9100,9100,0
|
|
20241206,162600,1927378800,9100,9100,9100,9100,0
|
|
20241206,162500,1927378800,9100,9100,9100,9100,0
|
|
20241206,162400,1927378800,9100,9100,9100,9100,0
|
|
20241206,162300,1927378800,9100,9100,9100,9100,0
|
|
20241206,162200,1927378800,9100,9100,9100,9100,0
|
|
20241206,162100,1927378800,9100,9100,9100,9100,0
|
|
20241206,162000,1927378800,9100,9100,9100,9100,0
|
|
20241206,161900,1927378800,9100,9100,9100,9100,0
|
|
20241206,161800,1927378800,9100,9100,9100,9100,0
|
|
20241206,161700,1927378800,9100,9100,9100,9100,0
|
|
20241206,161600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,161500,1927378800,9100,9100,9100,9100,0
|
|
20241206,161400,1927378800,9100,9100,9100,9100,0
|
|
20241206,161300,1927378800,9100,9100,9100,9100,0
|
|
20241206,161200,1927378800,9100,9100,9100,9100,0
|
|
20241206,161100,1927378800,9100,9100,9100,9100,0
|
|
20241206,161000,1927378800,9100,9100,9100,9100,0
|
|
20241206,160900,1927378800,9100,9100,9100,9100,0
|
|
20241206,160800,1927378800,9100,9100,9100,9100,0
|
|
20241206,160700,1927378800,9100,9100,9100,9100,0
|
|
20241206,160600,1927378800,9100,9100,9100,9100,0
|
|
20241206,160500,1927378800,9100,9100,9100,9100,0
|
|
20241206,160400,1927378800,9100,9100,9100,9100,0
|
|
20241206,160300,1927378800,9100,9100,9100,9100,0
|
|
20241206,160200,1927378800,9100,9100,9100,9100,0
|
|
20241206,160100,1927378800,9100,9100,9100,9100,0
|
|
20241206,160000,1927378800,9100,9100,9100,9100,0
|
|
20241206,155900,1927378800,9100,9100,9100,9100,0
|
|
20241206,155800,1927378800,9100,9100,9100,9100,0
|
|
20241206,155700,1927378800,9100,9100,9100,9100,0
|
|
20241206,155600,1927378800,9100,9100,9100,9100,0
|
|
20241206,155500,1927378800,9100,9100,9100,9100,0
|
|
20241206,155400,1927378800,9100,9100,9100,9100,0
|
|
20241206,155300,1927378800,9100,9100,9100,9100,0
|
|
20241206,155200,1927378800,9100,9100,9100,9100,0
|
|
20241206,155100,1927378800,9100,9100,9100,9100,0
|
|
20241206,155000,1927378800,9100,9100,9100,9100,0
|
|
20241206,154900,1927378800,9100,9100,9100,9100,0
|
|
20241206,154800,1927378800,9100,9100,9100,9100,0
|
|
20241206,154700,1927378800,9100,9100,9100,9100,0
|
|
20241206,154600,1927378800,9100,9100,9100,9100,5523
|
|
20241206,154500,1927378800,9100,9100,9100,9100,0
|
|
20241206,154400,1927378800,9100,9100,9100,9100,0
|
|
20241206,154300,1927378800,9100,9100,9100,9100,0
|
|
20241206,154200,1927378800,9100,9100,9100,9100,0
|
|
20241206,154100,1927378800,9100,9100,9100,9100,0
|
|
20241206,154000,1927378800,9100,9100,9100,9100,0
|
|
20241206,153900,1927378800,9100,9100,9100,9100,0
|
|
20241206,153800,1927378800,9100,9100,9100,9100,0
|
|
20241206,153700,1927378800,9100,9100,9100,9100,0
|
|
20241206,153600,1927378800,9100,9100,9100,9100,0
|
|
20241206,153500,1927378800,9100,9100,9100,9100,0
|
|
20241206,153400,1927378800,9100,9100,9100,9100,0
|
|
20241206,153300,1927378800,9100,9100,9100,9100,0
|
|
20241206,153200,1927378800,9100,9100,9100,9100,0
|
|
20241206,153100,1927378800,9100,9100,9100,9100,0
|
|
20241206,153000,1927378800,9100,9100,9100,9100,5523
|
|
20241206,152900,1877119500,9180,9180,9180,9180,0
|
|
20241206,152800,1877119500,9180,9180,9180,9180,0
|
|
20241206,152700,1877119500,9180,9180,9180,9180,0
|
|
20241206,152600,1877119500,9180,9180,9180,9180,0
|
|
20241206,152500,1877119500,9180,9180,9180,9180,0
|
|
20241206,152400,1877119500,9180,9180,9180,9180,0
|
|
20241206,152300,1877119500,9180,9180,9180,9180,0
|
|
20241206,152200,1877119500,9180,9180,9180,9180,0
|
|
20241206,152100,1877119500,9180,9180,9180,9180,0
|
|
20241206,152000,1877119500,9180,9180,9180,9180,0
|
|
20241206,151900,1877119500,9180,9160,9190,9110,3126
|
|
20241206,151800,1848587910,9150,9150,9200,9150,70
|
|
20241206,151700,1847947360,9200,9140,9200,9140,679
|
|
20241206,151600,1841725970,9140,9190,9190,9140,92
|
|
20241206,151500,1840884230,9220,9220,9220,9220,0
|
|
20241206,151400,1840884230,9220,9220,9220,9220,0
|
|
20241206,151300,1840884230,9220,9200,9230,9150,1309
|
|
20241206,151200,1828890110,9230,9230,9230,9230,3
|
|
20241206,151100,1828862420,9240,9200,9240,9180,703
|
|
20241206,151000,1822406030,9200,9210,9250,9200,876
|
|
20241206,150900,1814346710,9220,9230,9230,9220,31
|
|
20241206,150800,1814060590,9270,9230,9270,9210,243
|
|
20241206,150700,1811821870,9230,9250,9250,9230,263
|
|
20241206,150600,1809393410,9250,9250,9250,9250,0
|
|
20241206,150500,1809393410,9250,9250,9250,9250,0
|
|
20241206,150400,1809393410,9250,9250,9250,9250,0
|
|
20241206,150300,1809393410,9250,9250,9260,9250,547
|
|
20241206,150200,1804333320,9240,9230,9290,9230,560
|
|
20241206,150100,1799151100,9240,9230,9240,9230,508
|
|
20241206,150000,1794458180,9240,9290,9290,9240,930
|
|
20241206,145900,1785862180,9240,9230,9240,9230,135
|
|
20241206,145800,1784615670,9230,9210,9230,9210,304
|
|
20241206,145700,1781814000,9210,9200,9210,9200,600
|
|
20241206,145600,1776293870,9200,9200,9200,9200,13
|
|
20241206,145500,1776174270,9200,9210,9220,9200,165
|
|
20241206,145400,1774655250,9230,9190,9230,9190,608
|
|
20241206,145300,1769056460,9190,9180,9190,9180,100
|
|
20241206,145200,1768138450,9180,9160,9180,9160,662
|
|
20241206,145100,1762074510,9170,9190,9190,9170,136
|
|
20241206,145000,1760825370,9190,9160,9190,9160,121
|
|
20241206,144900,1759713990,9200,9180,9200,9160,1399
|
|
20241206,144800,1746885210,9170,9180,9180,9170,502
|
|
20241206,144700,1742280850,9200,9200,9200,9170,714
|
|
20241206,144600,1735726830,9190,9240,9240,9190,827
|
|
20241206,144500,1728114960,9210,9230,9230,9210,581
|
|
20241206,144400,1722758680,9240,9240,9240,9240,1
|
|
20241206,144300,1722749440,9220,9220,9220,9220,2
|
|
20241206,144200,1722731000,9220,9220,9220,9220,3
|
|
20241206,144100,1722703340,9230,9250,9250,9230,1056
|
|
20241206,144000,1712950790,9250,9250,9250,9250,302
|
|
20241206,143900,1710157290,9260,9260,9260,9260,0
|
|
20241206,143800,1710157290,9260,9260,9260,9250,453
|
|
20241206,143700,1705966240,9260,9260,9260,9260,510
|
|
20241206,143600,1701243640,9260,9260,9260,9260,0
|
|
20241206,143500,1701243640,9260,9240,9260,9240,310
|
|
20241206,143400,1698374250,9250,9250,9250,9250,226
|
|
20241206,143300,1696283750,9250,9250,9250,9240,10
|
|
20241206,143200,1696191260,9260,9260,9260,9260,50
|
|
20241206,143100,1695728260,9260,9260,9260,9260,1
|
|
20241206,143000,1695719000,9260,9260,9260,9260,0
|
|
20241206,142900,1695719000,9260,9260,9260,9260,11
|
|
20241206,142800,1695617140,9260,9260,9260,9260,5
|
|
20241206,142700,1695570840,9260,9260,9260,9260,80
|
|
20241206,142600,1694830040,9260,9260,9260,9260,0
|
|
20241206,142500,1694830040,9260,9180,9260,9180,102
|
|
20241206,142400,1693893600,9180,9230,9230,9180,1183
|
|
20241206,142300,1683018730,9200,9230,9230,9200,921
|
|
20241206,142200,1674537730,9230,9220,9230,9220,283
|
|
20241206,142100,1671925710,9220,9220,9220,9220,306
|
|
20241206,142000,1669104390,9220,9220,9220,9220,0
|
|
20241206,141900,1669104390,9220,9200,9220,9200,108
|
|
20241206,141800,1668108790,9190,9190,9200,9190,247
|
|
20241206,141700,1665838430,9190,9170,9190,9170,560
|
|
20241206,141600,1660692070,9180,9180,9180,9180,1
|
|
20241206,141500,1660682890,9180,9180,9180,9180,175
|
|
20241206,141400,1659076390,9180,9180,9180,9180,847
|
|
20241206,141300,1651300930,9180,9210,9210,9180,2744
|
|
20241206,141200,1626092640,9210,9210,9210,9210,0
|
|
20241206,141100,1626092640,9210,9210,9210,9210,0
|
|
20241206,141000,1626092640,9210,9210,9210,9210,0
|
|
20241206,140900,1626092640,9210,9210,9210,9210,0
|
|
20241206,140800,1626092640,9210,9230,9230,9210,54
|
|
20241206,140700,1625594280,9240,9210,9240,9210,3
|
|
20241206,140600,1625566620,9210,9210,9210,9210,0
|
|
20241206,140500,1625566620,9210,9210,9210,9210,0
|
|
20241206,140400,1625566620,9210,9220,9220,9210,232
|
|
20241206,140300,1623428730,9220,9230,9230,9220,1777
|
|
20241206,140200,1607035020,9230,9230,9230,9230,879
|
|
20241206,140100,1598921850,9230,9240,9240,9230,907
|
|
20241206,140000,1590541640,9300,9300,9300,9300,1
|
|
20241206,135900,1590532340,9300,9300,9300,9300,1
|
|
20241206,135800,1590523040,9300,9300,9300,9300,5
|
|
20241206,135700,1590476540,9300,9270,9300,9270,1137
|
|
20241206,135600,1579918240,9280,9220,9280,9220,872
|
|
20241206,135500,1571850020,9270,9220,9280,9220,266
|
|
20241206,135400,1569389050,9220,9230,9230,9220,110
|
|
20241206,135300,1568373850,9230,9250,9250,9230,229
|
|
20241206,135200,1566260040,9250,9280,9280,9250,24
|
|
20241206,135100,1566037980,9280,9280,9280,9280,100
|
|
20241206,135000,1565109980,9280,9250,9290,9250,3679
|
|
20241206,134900,1530995830,9200,9200,9200,9200,61
|
|
20241206,134800,1530434630,9190,9190,9190,9190,44
|
|
20241206,134700,1530030270,9190,9190,9190,9190,1
|
|
20241206,134600,1530021080,9190,9190,9190,9190,96
|
|
20241206,134500,1529138840,9200,9200,9200,9200,7
|
|
20241206,134400,1529074440,9200,9200,9200,9200,0
|
|
20241206,134300,1529074440,9200,9210,9210,9200,172
|
|
20241206,134200,1527491950,9200,9200,9200,9200,0
|
|
20241206,134100,1527491950,9200,9200,9200,9200,0
|
|
20241206,134000,1527491950,9200,9210,9210,9200,725
|
|
20241206,133900,1520820950,9210,9210,9210,9210,0
|
|
20241206,133800,1520820950,9210,9270,9270,9210,217
|
|
20241206,133700,1518822320,9270,9270,9270,9270,0
|
|
20241206,133600,1518822320,9270,9200,9270,9200,90
|
|
20241206,133500,1517994250,9200,9200,9200,9200,0
|
|
20241206,133400,1517994250,9200,9190,9200,9190,719
|
|
20241206,133300,1511379750,9180,9170,9180,9160,6913
|
|
20241206,133200,1448044630,9140,9150,9180,9140,889
|
|
20241206,133100,1439886340,9150,9150,9150,9140,194
|
|
20241206,133000,1438111780,9150,9150,9150,9150,106
|
|
20241206,132900,1437141880,9150,9160,9160,9150,3
|
|
20241206,132800,1437114420,9170,9170,9170,9170,1
|
|
20241206,132700,1437105250,9170,9170,9170,9170,6
|
|
20241206,132600,1437050230,9170,9170,9170,9170,0
|
|
20241206,132500,1437050230,9170,9170,9170,9170,0
|
|
20241206,132400,1437050230,9170,9180,9180,9170,152
|
|
20241206,132300,1435656000,9180,9180,9180,9180,0
|
|
20241206,132200,1435656000,9180,9180,9180,9180,50
|
|
20241206,132100,1435197000,9180,9180,9180,9180,10
|
|
20241206,132000,1435105200,9180,9180,9180,9180,4
|
|
20241206,131900,1435068480,9180,9180,9180,9180,0
|
|
20241206,131800,1435068480,9180,9170,9180,9170,2
|
|
20241206,131700,1435050130,9170,9170,9170,9170,14
|
|
20241206,131600,1434921750,9170,9170,9170,9170,0
|
|
20241206,131500,1434921750,9170,9170,9170,9170,3
|
|
20241206,131400,1434894240,9170,9170,9170,9170,0
|
|
20241206,131300,1434894240,9170,9170,9170,9170,2
|
|
20241206,131200,1434875900,9170,9170,9170,9170,2
|
|
20241206,131100,1434857560,9180,9180,9180,9180,0
|
|
20241206,131000,1434857560,9180,9180,9180,9180,203
|
|
20241206,130900,1432994020,9180,9170,9180,9170,396
|
|
20241206,130800,1429362440,9150,9150,9150,9150,0
|
|
20241206,130700,1429362440,9150,9150,9150,9150,300
|
|
20241206,130600,1426617440,9150,9150,9150,9150,0
|
|
20241206,130500,1426617440,9150,9150,9150,9150,0
|
|
20241206,130400,1426617440,9150,9160,9160,9150,2489
|
|
20241206,130300,1403833920,9150,9150,9150,9150,0
|
|
20241206,130200,1403833920,9150,9150,9150,9150,0
|
|
20241206,130100,1403833920,9150,9150,9150,9150,60
|
|
20241206,130000,1403284920,9150,9150,9150,9150,0
|
|
20241206,125900,1403284920,9150,9150,9150,9150,1
|
|
20241206,125800,1403275770,9150,9150,9150,9150,2
|
|
20241206,125700,1403257470,9150,9150,9150,9150,7
|
|
20241206,125600,1403193420,9150,9150,9150,9150,359
|
|
20241206,125500,1399908570,9190,9190,9190,9190,0
|
|
20241206,125400,1399908570,9190,9190,9190,9190,0
|
|
20241206,125300,1399908570,9190,9190,9190,9190,1
|
|
20241206,125200,1399899380,9150,9150,9150,9150,21
|
|
20241206,125100,1399707230,9150,9150,9150,9150,2
|
|
20241206,125000,1399688930,9150,9150,9150,9150,50
|
|
20241206,124900,1399231430,9150,9160,9160,9150,188
|
|
20241206,124800,1397510630,9150,9150,9150,9150,0
|
|
20241206,124700,1397510630,9150,9150,9150,9150,385
|
|
20241206,124600,1393987880,9130,9130,9130,9130,1
|
|
20241206,124500,1393978750,9120,9160,9160,9120,2542
|
|
20241206,124400,1370772920,9160,9160,9160,9160,0
|
|
20241206,124300,1370772920,9160,9220,9220,9160,102
|
|
20241206,124200,1369832540,9160,9170,9170,9160,170
|
|
20241206,124100,1368274130,9180,9210,9250,9180,620
|
|
20241206,124000,1362574340,9210,9250,9260,9210,45
|
|
20241206,123900,1362159520,9270,9270,9270,9270,0
|
|
20241206,123800,1362159520,9270,9270,9270,9270,0
|
|
20241206,123700,1362159520,9270,9270,9270,9270,0
|
|
20241206,123600,1362159520,9270,9200,9270,9200,91
|
|
20241206,123500,1361321550,9290,9220,9290,9220,100
|
|
20241206,123400,1360394640,9160,9160,9160,9160,0
|
|
20241206,123300,1360394640,9160,9160,9160,9160,0
|
|
20241206,123200,1360394640,9160,9160,9160,9160,0
|
|
20241206,123100,1360394640,9160,9160,9160,9160,0
|
|
20241206,123000,1360394640,9160,9160,9160,9160,0
|
|
20241206,122900,1360394640,9160,9160,9160,9160,0
|
|
20241206,122800,1360394640,9160,9180,9180,9160,240
|
|
20241206,122700,1358191490,9180,9180,9180,9180,0
|
|
20241206,122600,1358191490,9180,9180,9180,9180,0
|
|
20241206,122500,1358191490,9180,9210,9210,9180,400
|
|
20241206,122400,1354517430,9210,9210,9210,9210,2
|
|
20241206,122300,1354499010,9230,9220,9270,9220,336
|
|
20241206,122200,1351397750,9220,9220,9220,9220,12
|
|
20241206,122100,1351287110,9220,9220,9220,9220,10
|
|
20241206,122000,1351194910,9260,9200,9260,9200,242
|
|
20241206,121900,1348964310,9200,9190,9200,9190,577
|
|
20241206,121800,1343661380,9190,9170,9190,9130,1384
|
|
20241206,121700,1330986190,9180,9190,9190,9180,40
|
|
20241206,121600,1330618900,9190,9190,9190,9190,17
|
|
20241206,121500,1330462670,9200,9200,9200,9200,0
|
|
20241206,121400,1330462670,9200,9200,9200,9200,72
|
|
20241206,121300,1329800270,9200,9200,9200,9200,0
|
|
20241206,121200,1329800270,9200,9210,9210,9200,41
|
|
20241206,121100,1329422890,9230,9230,9230,9230,5
|
|
20241206,121000,1329376740,9230,9230,9230,9230,3
|
|
20241206,120900,1329349050,9230,9230,9230,9230,0
|
|
20241206,120800,1329349050,9230,9230,9230,9230,20
|
|
20241206,120700,1329164450,9230,9230,9230,9230,0
|
|
20241206,120600,1329164450,9230,9230,9230,9230,0
|
|
20241206,120500,1329164450,9230,9230,9230,9210,30
|
|
20241206,120400,1328888060,9220,9220,9220,9220,0
|
|
20241206,120300,1328888060,9220,9220,9220,9220,82
|
|
20241206,120200,1328132020,9270,9270,9270,9270,10
|
|
20241206,120100,1328039320,9270,9270,9270,9270,1
|
|
20241206,120000,1328030050,9220,9220,9220,9220,0
|
|
20241206,115900,1328030050,9220,9290,9290,9220,101
|
|
20241206,115800,1327098680,9230,9230,9230,9230,5
|
|
20241206,115700,1327052530,9220,9220,9220,9220,0
|
|
20241206,115600,1327052530,9220,9320,9320,9220,54
|
|
20241206,115500,1326553650,9220,9250,9420,9220,1965
|
|
20241206,115400,1308174920,9210,9210,9210,9210,0
|
|
20241206,115300,1308174920,9210,9210,9210,9210,0
|
|
20241206,115200,1308174920,9210,9210,9210,9210,0
|
|
20241206,115100,1308174920,9210,9260,9260,9210,1010
|
|
20241206,115000,1298839820,9260,9260,9260,9260,171
|
|
20241206,114900,1297256360,9290,9280,9290,9280,199
|
|
20241206,114800,1295407660,9260,9260,9260,9260,13
|
|
20241206,114700,1295287280,9290,9290,9290,9290,0
|
|
20241206,114600,1295287280,9290,9290,9290,9290,0
|
|
20241206,114500,1295287280,9290,9280,9290,9280,577
|
|
20241206,114400,1289932210,9280,9260,9280,9260,8
|
|
20241206,114300,1289858030,9280,9280,9280,9280,5
|
|
20241206,114200,1289811630,9290,9290,9290,9290,1
|
|
20241206,114100,1289802340,9290,9290,9290,9290,5
|
|
20241206,114000,1289755890,9290,9290,9290,9290,102
|
|
20241206,113900,1288808310,9250,9250,9250,9250,3
|
|
20241206,113800,1288780560,9250,9250,9250,9250,0
|
|
20241206,113700,1288780560,9250,9250,9250,9250,10
|
|
20241206,113600,1288688060,9240,9270,9270,9230,475
|
|
20241206,113500,1284294870,9270,9330,9330,9270,711
|
|
20241206,113400,1277703240,9290,9310,9310,9290,454
|
|
20241206,113300,1273482180,9300,9300,9300,9300,121
|
|
20241206,113200,1272356880,9300,9290,9300,9290,1094
|
|
20241206,113100,1262187230,9260,9260,9260,9260,0
|
|
20241206,113000,1262187230,9260,9260,9260,9260,375
|
|
20241206,112900,1258714730,9250,9250,9250,9250,841
|
|
20241206,112800,1250935480,9240,9240,9240,9240,0
|
|
20241206,112700,1250935480,9240,9240,9240,9240,204
|
|
20241206,112600,1249050520,9240,9240,9240,9240,1
|
|
20241206,112500,1249041280,9240,9240,9240,9240,1
|
|
20241206,112400,1249032040,9240,9240,9240,9240,52
|
|
20241206,112300,1248551560,9240,9200,9250,9200,866
|
|
20241206,112200,1240583670,9200,9170,9200,9170,1737
|
|
20241206,112100,1224630290,9150,9150,9150,9150,0
|
|
20241206,112000,1224630290,9150,9150,9150,9150,50
|
|
20241206,111900,1224172790,9180,9140,9180,9140,1019
|
|
20241206,111800,1214835130,9160,9110,9160,9110,16
|
|
20241206,111700,1214688870,9110,9130,9130,9110,559
|
|
20241206,111600,1209588540,9150,9150,9150,9150,11
|
|
20241206,111500,1209487890,9160,9160,9160,9160,216
|
|
20241206,111400,1207509330,9160,9160,9160,9160,261
|
|
20241206,111300,1205118570,9150,9150,9150,9150,50
|
|
20241206,111200,1204661070,9150,9150,9150,9150,56
|
|
20241206,111100,1204148670,9130,9100,9130,9100,86
|
|
20241206,111000,1203364050,9090,9160,9160,9080,486
|
|
20241206,110900,1198946560,9090,9140,9140,9090,2019
|
|
20241206,110800,1180540890,9150,9150,9170,9150,152
|
|
20241206,110700,1179150050,9150,9150,9150,9150,42
|
|
20241206,110600,1178765750,9150,9150,9150,9150,61
|
|
20241206,110500,1178207600,9150,9150,9150,9150,101
|
|
20241206,110400,1177283450,9180,9180,9180,9180,57
|
|
20241206,110300,1176760190,9190,9170,9190,9140,473
|
|
20241206,110200,1172427330,9170,9120,9170,9120,963
|
|
20241206,110100,1163610620,9100,9090,9100,9070,503
|
|
20241206,110000,1159038050,9070,9110,9110,9070,2744
|
|
20241206,105900,1134081610,9100,9120,9120,9100,541
|
|
20241206,105800,1129152870,9110,9140,9160,9110,1204
|
|
20241206,105700,1118171410,9120,9120,9120,9120,669
|
|
20241206,105600,1112070130,9120,9130,9130,9120,968
|
|
20241206,105500,1103241960,9120,9130,9130,9120,190
|
|
20241206,105400,1101509150,9120,9100,9120,9090,1817
|
|
20241206,105300,1084965680,9090,9100,9110,9090,4474
|
|
20241206,105200,1044272410,9100,9120,9120,9100,3730
|
|
20241206,105100,1010321260,9120,9160,9180,9100,3787
|
|
20241206,105000,975804530,9160,9170,9170,9160,630
|
|
20241206,104900,970032730,9190,9210,9210,9160,7408
|
|
20241206,104800,901909880,9210,9210,9210,9210,543
|
|
20241206,104700,896908850,9220,9230,9230,9220,376
|
|
20241206,104600,893441760,9230,9230,9230,9230,134
|
|
20241206,104500,892204940,9230,9260,9260,9230,597
|
|
20241206,104400,886687900,9250,9250,9250,9250,63
|
|
20241206,104300,886105150,9250,9250,9250,9250,281
|
|
20241206,104200,883505900,9250,9250,9250,9250,205
|
|
20241206,104100,881609650,9250,9270,9270,9250,337
|
|
20241206,104000,878489990,9270,9310,9310,9270,738
|
|
20241206,103900,871629200,9310,9310,9310,9310,600
|
|
20241206,103800,866043200,9300,9360,9360,9300,2
|
|
20241206,103700,866024540,9280,9290,9290,9280,312
|
|
20241206,103600,863126180,9290,9300,9300,9290,200
|
|
20241206,103500,861266380,9290,9280,9350,9280,435
|
|
20241206,103400,857217080,9330,9270,9330,9270,78
|
|
20241206,103300,856491020,9270,9320,9320,9270,274
|
|
20241206,103200,853945970,9320,9320,9320,9320,0
|
|
20241206,103100,853945970,9320,9290,9320,9290,105
|
|
20241206,103000,852968120,9250,9270,9290,9250,111
|
|
20241206,102900,851937770,9240,9240,9240,9240,10
|
|
20241206,102800,851845370,9280,9240,9280,9240,861
|
|
20241206,102700,843889330,9250,9280,9280,9250,2146
|
|
20241206,102600,824033400,9280,9280,9280,9250,113
|
|
20241206,102500,822984850,9270,9270,9270,9240,1169
|
|
20241206,102400,812157450,9260,9300,9300,9260,129
|
|
20241206,102300,810960130,9300,9300,9300,9300,119
|
|
20241206,102200,809853430,9300,9260,9300,9230,1549
|
|
20241206,102100,795519360,9270,9270,9270,9270,71
|
|
20241206,102000,794861190,9270,9320,9320,9270,44
|
|
20241206,101900,794453110,9340,9290,9340,9280,932
|
|
20241206,101800,785800160,9290,9290,9310,9290,1040
|
|
20241206,101700,776136560,9290,9350,9350,9290,2978
|
|
20241206,101600,748414120,9350,9350,9350,9350,479
|
|
20241206,101500,743935470,9350,9350,9360,9350,705
|
|
20241206,101400,737343290,9360,9380,9380,9360,453
|
|
20241206,101300,733100900,9380,9420,9430,9370,1045
|
|
20241206,101200,723275730,9420,9390,9420,9390,36
|
|
20241206,101100,722937660,9430,9430,9430,9430,1
|
|
20241206,101000,722928230,9390,9390,9390,9390,5
|
|
20241206,100900,722881280,9420,9420,9420,9420,294
|
|
20241206,100800,720111800,9420,9420,9420,9420,106
|
|
20241206,100700,719113280,9430,9420,9430,9420,308
|
|
20241206,100600,716209330,9430,9430,9430,9430,0
|
|
20241206,100500,716209330,9430,9430,9430,9430,1
|
|
20241206,100400,716199900,9360,9370,9380,9360,193
|
|
20241206,100300,714390840,9370,9370,9370,9370,37
|
|
20241206,100200,714044150,9370,9370,9380,9370,317
|
|
20241206,100100,711071430,9420,9420,9420,9420,0
|
|
20241206,100000,711071430,9420,9420,9440,9420,959
|
|
20241206,095900,702032100,9420,9360,9420,9330,389
|
|
20241206,095800,698381960,9360,9360,9360,9360,88
|
|
20241206,095700,697558280,9360,9290,9360,9290,514
|
|
20241206,095600,692766430,9280,9300,9310,9280,1852
|
|
20241206,095500,675548100,9310,9310,9310,9300,4928
|
|
20241206,095400,629710520,9310,9320,9350,9310,1144
|
|
20241206,095300,619051950,9320,9330,9330,9320,679
|
|
20241206,095200,612720810,9330,9330,9370,9330,72
|
|
20241206,095100,612046810,9330,9340,9390,9320,2149
|
|
20241206,095000,591997670,9340,9340,9340,9340,785
|
|
20241206,094900,584665770,9340,9360,9360,9340,602
|
|
20241206,094800,579042910,9360,9390,9390,9360,32
|
|
20241206,094700,578743290,9370,9420,9420,9370,344
|
|
20241206,094600,575510670,9420,9400,9420,9400,108
|
|
20241206,094500,574493350,9410,9370,9410,9370,637
|
|
20241206,094400,568506260,9370,9350,9390,9350,782
|
|
20241206,094300,561187320,9350,9370,9370,9350,6
|
|
20241206,094200,561131160,9370,9360,9370,9360,1814
|
|
20241206,094100,544134030,9360,9360,9370,9340,1654
|
|
20241206,094000,528682690,9350,9350,9370,9350,191
|
|
20241206,093900,526896810,9350,9370,9370,9350,1575
|
|
20241206,093800,512166600,9380,9390,9420,9380,183
|
|
20241206,093700,510444730,9380,9380,9380,9370,572
|
|
20241206,093600,505080060,9380,9380,9420,9360,407
|
|
20241206,093500,501261760,9420,9370,9420,9370,661
|
|
20241206,093400,495044570,9370,9360,9370,9350,1531
|
|
20241206,093300,480724210,9370,9370,9400,9350,1000
|
|
20241206,093200,471366470,9370,9380,9440,9370,2009
|
|
20241206,093100,452527360,9380,9390,9390,9380,250
|
|
20241206,093000,450181350,9360,9390,9390,9360,415
|
|
20241206,092900,446291230,9390,9410,9450,9390,1052
|
|
20241206,092800,436398310,9450,9410,9450,9410,371
|
|
20241206,092700,432906200,9410,9420,9420,9410,789
|
|
20241206,092600,425481560,9410,9420,9430,9410,1430
|
|
20241206,092500,412019660,9450,9410,9450,9410,643
|
|
20241206,092400,405962580,9410,9410,9410,9410,571
|
|
20241206,092300,400589470,9410,9450,9450,9410,261
|
|
20241206,092200,398131720,9450,9450,9450,9420,53
|
|
20241206,092100,397630900,9470,9440,9470,9400,5306
|
|
20241206,092000,347673010,9430,9450,9450,9430,2331
|
|
20241206,091900,325675530,9450,9450,9500,9450,2566
|
|
20241206,091800,301412700,9460,9530,9530,9460,5070
|
|
20241206,091700,253182190,9530,9540,9540,9530,179
|
|
20241206,091600,251475490,9590,9590,9590,9590,500
|
|
20241206,091500,246680490,9590,9540,9600,9530,925
|
|
20241206,091400,237829860,9560,9540,9560,9520,1811
|
|
20241206,091300,220571910,9540,9540,9540,9530,1012
|
|
20241206,091200,210925880,9540,9550,9550,9530,822
|
|
20241206,091100,203081780,9570,9570,9600,9560,414
|
|
20241206,091000,199121060,9620,9620,9620,9620,100
|
|
20241206,090900,198159060,9620,9670,9670,9530,1997
|
|
20241206,090800,179052310,9660,9600,9660,9600,105
|
|
20241206,090700,178044250,9600,9690,9690,9600,1214
|
|
20241206,090600,166385960,9690,9610,9690,9600,1080
|
|
20241206,090500,155938230,9600,9610,9620,9570,1041
|
|
20241206,090400,145968760,9580,9600,9610,9570,633
|
|
20241206,090300,139903930,9600,9630,9630,9590,3412
|
|
20241206,090200,107113490,9630,9650,9650,9630,275
|
|
20241206,090100,104461800,9650,9690,9770,9650,3600
|
|
20241206,090000,69633570,9770,9570,9800,9520,6941
|