771 lines
38 KiB
CSV
771 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,214800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,214700,3726850820,9180,9180,9180,9180,0
|
|
20241210,214600,3726850820,9180,9180,9180,9180,0
|
|
20241210,214500,3726850820,9180,9180,9180,9180,0
|
|
20241210,214400,3726850820,9180,9180,9180,9180,0
|
|
20241210,214300,3726850820,9180,9180,9180,9180,0
|
|
20241210,214200,3726850820,9180,9180,9180,9180,0
|
|
20241210,214100,3726850820,9180,9180,9180,9180,0
|
|
20241210,214000,3726850820,9180,9180,9180,9180,0
|
|
20241210,213900,3726850820,9180,9180,9180,9180,0
|
|
20241210,213800,3726850820,9180,9180,9180,9180,0
|
|
20241210,213700,3726850820,9180,9180,9180,9180,0
|
|
20241210,213600,3726850820,9180,9180,9180,9180,0
|
|
20241210,213500,3726850820,9180,9180,9180,9180,0
|
|
20241210,213400,3726850820,9180,9180,9180,9180,0
|
|
20241210,213300,3726850820,9180,9180,9180,9180,0
|
|
20241210,213200,3726850820,9180,9180,9180,9180,0
|
|
20241210,213100,3726850820,9180,9180,9180,9180,0
|
|
20241210,213000,3726850820,9180,9180,9180,9180,0
|
|
20241210,212900,3726850820,9180,9180,9180,9180,0
|
|
20241210,212800,3726850820,9180,9180,9180,9180,0
|
|
20241210,212700,3726850820,9180,9180,9180,9180,0
|
|
20241210,212600,3726850820,9180,9180,9180,9180,0
|
|
20241210,212500,3726850820,9180,9180,9180,9180,0
|
|
20241210,212400,3726850820,9180,9180,9180,9180,0
|
|
20241210,212300,3726850820,9180,9180,9180,9180,0
|
|
20241210,212200,3726850820,9180,9180,9180,9180,0
|
|
20241210,212100,3726850820,9180,9180,9180,9180,0
|
|
20241210,212000,3726850820,9180,9180,9180,9180,0
|
|
20241210,211900,3726850820,9180,9180,9180,9180,0
|
|
20241210,211800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,211700,3726850820,9180,9180,9180,9180,0
|
|
20241210,211600,3726850820,9180,9180,9180,9180,0
|
|
20241210,211500,3726850820,9180,9180,9180,9180,0
|
|
20241210,211400,3726850820,9180,9180,9180,9180,0
|
|
20241210,211300,3726850820,9180,9180,9180,9180,0
|
|
20241210,211200,3726850820,9180,9180,9180,9180,0
|
|
20241210,211100,3726850820,9180,9180,9180,9180,0
|
|
20241210,211000,3726850820,9180,9180,9180,9180,0
|
|
20241210,210900,3726850820,9180,9180,9180,9180,0
|
|
20241210,210800,3726850820,9180,9180,9180,9180,0
|
|
20241210,210700,3726850820,9180,9180,9180,9180,0
|
|
20241210,210600,3726850820,9180,9180,9180,9180,0
|
|
20241210,210500,3726850820,9180,9180,9180,9180,0
|
|
20241210,210400,3726850820,9180,9180,9180,9180,0
|
|
20241210,210300,3726850820,9180,9180,9180,9180,0
|
|
20241210,210200,3726850820,9180,9180,9180,9180,0
|
|
20241210,210100,3726850820,9180,9180,9180,9180,0
|
|
20241210,210000,3726850820,9180,9180,9180,9180,0
|
|
20241210,205900,3726850820,9180,9180,9180,9180,0
|
|
20241210,205800,3726850820,9180,9180,9180,9180,0
|
|
20241210,205700,3726850820,9180,9180,9180,9180,0
|
|
20241210,205600,3726850820,9180,9180,9180,9180,0
|
|
20241210,205500,3726850820,9180,9180,9180,9180,0
|
|
20241210,205400,3726850820,9180,9180,9180,9180,0
|
|
20241210,205300,3726850820,9180,9180,9180,9180,0
|
|
20241210,205200,3726850820,9180,9180,9180,9180,0
|
|
20241210,205100,3726850820,9180,9180,9180,9180,0
|
|
20241210,205000,3726850820,9180,9180,9180,9180,0
|
|
20241210,204900,3726850820,9180,9180,9180,9180,0
|
|
20241210,204800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,204700,3726850820,9180,9180,9180,9180,0
|
|
20241210,204600,3726850820,9180,9180,9180,9180,0
|
|
20241210,204500,3726850820,9180,9180,9180,9180,0
|
|
20241210,204400,3726850820,9180,9180,9180,9180,0
|
|
20241210,204300,3726850820,9180,9180,9180,9180,0
|
|
20241210,204200,3726850820,9180,9180,9180,9180,0
|
|
20241210,204100,3726850820,9180,9180,9180,9180,0
|
|
20241210,204000,3726850820,9180,9180,9180,9180,0
|
|
20241210,203900,3726850820,9180,9180,9180,9180,0
|
|
20241210,203800,3726850820,9180,9180,9180,9180,0
|
|
20241210,203700,3726850820,9180,9180,9180,9180,0
|
|
20241210,203600,3726850820,9180,9180,9180,9180,0
|
|
20241210,203500,3726850820,9180,9180,9180,9180,0
|
|
20241210,203400,3726850820,9180,9180,9180,9180,0
|
|
20241210,203300,3726850820,9180,9180,9180,9180,0
|
|
20241210,203200,3726850820,9180,9180,9180,9180,0
|
|
20241210,203100,3726850820,9180,9180,9180,9180,0
|
|
20241210,203000,3726850820,9180,9180,9180,9180,0
|
|
20241210,202900,3726850820,9180,9180,9180,9180,0
|
|
20241210,202800,3726850820,9180,9180,9180,9180,0
|
|
20241210,202700,3726850820,9180,9180,9180,9180,0
|
|
20241210,202600,3726850820,9180,9180,9180,9180,0
|
|
20241210,202500,3726850820,9180,9180,9180,9180,0
|
|
20241210,202400,3726850820,9180,9180,9180,9180,0
|
|
20241210,202300,3726850820,9180,9180,9180,9180,0
|
|
20241210,202200,3726850820,9180,9180,9180,9180,0
|
|
20241210,202100,3726850820,9180,9180,9180,9180,0
|
|
20241210,202000,3726850820,9180,9180,9180,9180,0
|
|
20241210,201900,3726850820,9180,9180,9180,9180,0
|
|
20241210,201800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,201700,3726850820,9180,9180,9180,9180,0
|
|
20241210,201600,3726850820,9180,9180,9180,9180,0
|
|
20241210,201500,3726850820,9180,9180,9180,9180,0
|
|
20241210,201400,3726850820,9180,9180,9180,9180,0
|
|
20241210,201300,3726850820,9180,9180,9180,9180,0
|
|
20241210,201200,3726850820,9180,9180,9180,9180,0
|
|
20241210,201100,3726850820,9180,9180,9180,9180,0
|
|
20241210,201000,3726850820,9180,9180,9180,9180,0
|
|
20241210,200900,3726850820,9180,9180,9180,9180,0
|
|
20241210,200800,3726850820,9180,9180,9180,9180,0
|
|
20241210,200700,3726850820,9180,9180,9180,9180,0
|
|
20241210,200600,3726850820,9180,9180,9180,9180,0
|
|
20241210,200500,3726850820,9180,9180,9180,9180,0
|
|
20241210,200400,3726850820,9180,9180,9180,9180,0
|
|
20241210,200300,3726850820,9180,9180,9180,9180,0
|
|
20241210,200200,3726850820,9180,9180,9180,9180,0
|
|
20241210,200100,3726850820,9180,9180,9180,9180,0
|
|
20241210,200000,3726850820,9180,9180,9180,9180,0
|
|
20241210,195900,3726850820,9180,9180,9180,9180,0
|
|
20241210,195800,3726850820,9180,9180,9180,9180,0
|
|
20241210,195700,3726850820,9180,9180,9180,9180,0
|
|
20241210,195600,3726850820,9180,9180,9180,9180,0
|
|
20241210,195500,3726850820,9180,9180,9180,9180,0
|
|
20241210,195400,3726850820,9180,9180,9180,9180,0
|
|
20241210,195300,3726850820,9180,9180,9180,9180,0
|
|
20241210,195200,3726850820,9180,9180,9180,9180,0
|
|
20241210,195100,3726850820,9180,9180,9180,9180,0
|
|
20241210,195000,3726850820,9180,9180,9180,9180,0
|
|
20241210,194900,3726850820,9180,9180,9180,9180,0
|
|
20241210,194800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,194700,3726850820,9180,9180,9180,9180,0
|
|
20241210,194600,3726850820,9180,9180,9180,9180,0
|
|
20241210,194500,3726850820,9180,9180,9180,9180,0
|
|
20241210,194400,3726850820,9180,9180,9180,9180,0
|
|
20241210,194300,3726850820,9180,9180,9180,9180,0
|
|
20241210,194200,3726850820,9180,9180,9180,9180,0
|
|
20241210,194100,3726850820,9180,9180,9180,9180,0
|
|
20241210,194000,3726850820,9180,9180,9180,9180,0
|
|
20241210,193900,3726850820,9180,9180,9180,9180,0
|
|
20241210,193800,3726850820,9180,9180,9180,9180,0
|
|
20241210,193700,3726850820,9180,9180,9180,9180,0
|
|
20241210,193600,3726850820,9180,9180,9180,9180,0
|
|
20241210,193500,3726850820,9180,9180,9180,9180,0
|
|
20241210,193400,3726850820,9180,9180,9180,9180,0
|
|
20241210,193300,3726850820,9180,9180,9180,9180,0
|
|
20241210,193200,3726850820,9180,9180,9180,9180,0
|
|
20241210,193100,3726850820,9180,9180,9180,9180,0
|
|
20241210,193000,3726850820,9180,9180,9180,9180,0
|
|
20241210,192900,3726850820,9180,9180,9180,9180,0
|
|
20241210,192800,3726850820,9180,9180,9180,9180,0
|
|
20241210,192700,3726850820,9180,9180,9180,9180,0
|
|
20241210,192600,3726850820,9180,9180,9180,9180,0
|
|
20241210,192500,3726850820,9180,9180,9180,9180,0
|
|
20241210,192400,3726850820,9180,9180,9180,9180,0
|
|
20241210,192300,3726850820,9180,9180,9180,9180,0
|
|
20241210,192200,3726850820,9180,9180,9180,9180,0
|
|
20241210,192100,3726850820,9180,9180,9180,9180,0
|
|
20241210,192000,3726850820,9180,9180,9180,9180,0
|
|
20241210,191900,3726850820,9180,9180,9180,9180,0
|
|
20241210,191800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,191700,3726850820,9180,9180,9180,9180,0
|
|
20241210,191600,3726850820,9180,9180,9180,9180,0
|
|
20241210,191500,3726850820,9180,9180,9180,9180,0
|
|
20241210,191400,3726850820,9180,9180,9180,9180,0
|
|
20241210,191300,3726850820,9180,9180,9180,9180,0
|
|
20241210,191200,3726850820,9180,9180,9180,9180,0
|
|
20241210,191100,3726850820,9180,9180,9180,9180,0
|
|
20241210,191000,3726850820,9180,9180,9180,9180,0
|
|
20241210,190900,3726850820,9180,9180,9180,9180,0
|
|
20241210,190800,3726850820,9180,9180,9180,9180,0
|
|
20241210,190700,3726850820,9180,9180,9180,9180,0
|
|
20241210,190600,3726850820,9180,9180,9180,9180,0
|
|
20241210,190500,3726850820,9180,9180,9180,9180,0
|
|
20241210,190400,3726850820,9180,9180,9180,9180,0
|
|
20241210,190300,3726850820,9180,9180,9180,9180,0
|
|
20241210,190200,3726850820,9180,9180,9180,9180,0
|
|
20241210,190100,3726850820,9180,9180,9180,9180,0
|
|
20241210,190000,3726850820,9180,9180,9180,9180,0
|
|
20241210,185900,3726850820,9180,9180,9180,9180,0
|
|
20241210,185800,3726850820,9180,9180,9180,9180,0
|
|
20241210,185700,3726850820,9180,9180,9180,9180,0
|
|
20241210,185600,3726850820,9180,9180,9180,9180,0
|
|
20241210,185500,3726850820,9180,9180,9180,9180,0
|
|
20241210,185400,3726850820,9180,9180,9180,9180,0
|
|
20241210,185300,3726850820,9180,9180,9180,9180,0
|
|
20241210,185200,3726850820,9180,9180,9180,9180,0
|
|
20241210,185100,3726850820,9180,9180,9180,9180,0
|
|
20241210,185000,3726850820,9180,9180,9180,9180,0
|
|
20241210,184900,3726850820,9180,9180,9180,9180,0
|
|
20241210,184800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,184700,3726850820,9180,9180,9180,9180,0
|
|
20241210,184600,3726850820,9180,9180,9180,9180,0
|
|
20241210,184500,3726850820,9180,9180,9180,9180,0
|
|
20241210,184400,3726850820,9180,9180,9180,9180,0
|
|
20241210,184300,3726850820,9180,9180,9180,9180,0
|
|
20241210,184200,3726850820,9180,9180,9180,9180,0
|
|
20241210,184100,3726850820,9180,9180,9180,9180,0
|
|
20241210,184000,3726850820,9180,9180,9180,9180,0
|
|
20241210,183900,3726850820,9180,9180,9180,9180,0
|
|
20241210,183800,3726850820,9180,9180,9180,9180,0
|
|
20241210,183700,3726850820,9180,9180,9180,9180,0
|
|
20241210,183600,3726850820,9180,9180,9180,9180,0
|
|
20241210,183500,3726850820,9180,9180,9180,9180,0
|
|
20241210,183400,3726850820,9180,9180,9180,9180,0
|
|
20241210,183300,3726850820,9180,9180,9180,9180,0
|
|
20241210,183200,3726850820,9180,9180,9180,9180,0
|
|
20241210,183100,3726850820,9180,9180,9180,9180,0
|
|
20241210,183000,3726850820,9180,9180,9180,9180,0
|
|
20241210,182900,3726850820,9180,9180,9180,9180,0
|
|
20241210,182800,3726850820,9180,9180,9180,9180,0
|
|
20241210,182700,3726850820,9180,9180,9180,9180,0
|
|
20241210,182600,3726850820,9180,9180,9180,9180,0
|
|
20241210,182500,3726850820,9180,9180,9180,9180,0
|
|
20241210,182400,3726850820,9180,9180,9180,9180,0
|
|
20241210,182300,3726850820,9180,9180,9180,9180,0
|
|
20241210,182200,3726850820,9180,9180,9180,9180,0
|
|
20241210,182100,3726850820,9180,9180,9180,9180,0
|
|
20241210,182000,3726850820,9180,9180,9180,9180,0
|
|
20241210,181900,3726850820,9180,9180,9180,9180,0
|
|
20241210,181800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,181700,3726850820,9180,9180,9180,9180,0
|
|
20241210,181600,3726850820,9180,9180,9180,9180,0
|
|
20241210,181500,3726850820,9180,9180,9180,9180,0
|
|
20241210,181400,3726850820,9180,9180,9180,9180,0
|
|
20241210,181300,3726850820,9180,9180,9180,9180,0
|
|
20241210,181200,3726850820,9180,9180,9180,9180,0
|
|
20241210,181100,3726850820,9180,9180,9180,9180,0
|
|
20241210,181000,3726850820,9180,9180,9180,9180,0
|
|
20241210,180900,3726850820,9180,9180,9180,9180,0
|
|
20241210,180800,3726850820,9180,9180,9180,9180,0
|
|
20241210,180700,3726850820,9180,9180,9180,9180,0
|
|
20241210,180600,3726850820,9180,9180,9180,9180,0
|
|
20241210,180500,3726850820,9180,9180,9180,9180,0
|
|
20241210,180400,3726850820,9180,9180,9180,9180,0
|
|
20241210,180300,3726850820,9180,9180,9180,9180,0
|
|
20241210,180200,3726850820,9180,9180,9180,9180,0
|
|
20241210,180100,3726850820,9180,9180,9180,9180,0
|
|
20241210,180000,3726850820,9180,9180,9180,9180,0
|
|
20241210,175900,3726850820,9180,9180,9180,9180,0
|
|
20241210,175800,3726850820,9180,9180,9180,9180,0
|
|
20241210,175700,3726850820,9180,9180,9180,9180,0
|
|
20241210,175600,3726850820,9180,9180,9180,9180,0
|
|
20241210,175500,3726850820,9180,9180,9180,9180,0
|
|
20241210,175400,3726850820,9180,9180,9180,9180,0
|
|
20241210,175300,3726850820,9180,9180,9180,9180,0
|
|
20241210,175200,3726850820,9180,9180,9180,9180,0
|
|
20241210,175100,3726850820,9180,9180,9180,9180,0
|
|
20241210,175000,3726850820,9180,9180,9180,9180,0
|
|
20241210,174900,3726850820,9180,9180,9180,9180,0
|
|
20241210,174800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,174700,3726850820,9180,9180,9180,9180,0
|
|
20241210,174600,3726850820,9180,9180,9180,9180,0
|
|
20241210,174500,3726850820,9180,9180,9180,9180,0
|
|
20241210,174400,3726850820,9180,9180,9180,9180,0
|
|
20241210,174300,3726850820,9180,9180,9180,9180,0
|
|
20241210,174200,3726850820,9180,9180,9180,9180,0
|
|
20241210,174100,3726850820,9180,9180,9180,9180,0
|
|
20241210,174000,3726850820,9180,9180,9180,9180,0
|
|
20241210,173900,3726850820,9180,9180,9180,9180,0
|
|
20241210,173800,3726850820,9180,9180,9180,9180,0
|
|
20241210,173700,3726850820,9180,9180,9180,9180,0
|
|
20241210,173600,3726850820,9180,9180,9180,9180,0
|
|
20241210,173500,3726850820,9180,9180,9180,9180,0
|
|
20241210,173400,3726850820,9180,9180,9180,9180,0
|
|
20241210,173300,3726850820,9180,9180,9180,9180,0
|
|
20241210,173200,3726850820,9180,9180,9180,9180,0
|
|
20241210,173100,3726850820,9180,9180,9180,9180,0
|
|
20241210,173000,3726850820,9180,9180,9180,9180,0
|
|
20241210,172900,3726850820,9180,9180,9180,9180,0
|
|
20241210,172800,3726850820,9180,9180,9180,9180,0
|
|
20241210,172700,3726850820,9180,9180,9180,9180,0
|
|
20241210,172600,3726850820,9180,9180,9180,9180,0
|
|
20241210,172500,3726850820,9180,9180,9180,9180,0
|
|
20241210,172400,3726850820,9180,9180,9180,9180,0
|
|
20241210,172300,3726850820,9180,9180,9180,9180,0
|
|
20241210,172200,3726850820,9180,9180,9180,9180,0
|
|
20241210,172100,3726850820,9180,9180,9180,9180,0
|
|
20241210,172000,3726850820,9180,9180,9180,9180,0
|
|
20241210,171900,3726850820,9180,9180,9180,9180,0
|
|
20241210,171800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,171700,3726850820,9180,9180,9180,9180,0
|
|
20241210,171600,3726850820,9180,9180,9180,9180,0
|
|
20241210,171500,3726850820,9180,9180,9180,9180,0
|
|
20241210,171400,3726850820,9180,9180,9180,9180,0
|
|
20241210,171300,3726850820,9180,9180,9180,9180,0
|
|
20241210,171200,3726850820,9180,9180,9180,9180,0
|
|
20241210,171100,3726850820,9180,9180,9180,9180,0
|
|
20241210,171000,3726850820,9180,9180,9180,9180,0
|
|
20241210,170900,3726850820,9180,9180,9180,9180,0
|
|
20241210,170800,3726850820,9180,9180,9180,9180,0
|
|
20241210,170700,3726850820,9180,9180,9180,9180,0
|
|
20241210,170600,3726850820,9180,9180,9180,9180,0
|
|
20241210,170500,3726850820,9180,9180,9180,9180,0
|
|
20241210,170400,3726850820,9180,9180,9180,9180,0
|
|
20241210,170300,3726850820,9180,9180,9180,9180,0
|
|
20241210,170200,3726850820,9180,9180,9180,9180,0
|
|
20241210,170100,3726850820,9180,9180,9180,9180,0
|
|
20241210,170000,3726850820,9180,9180,9180,9180,0
|
|
20241210,165900,3726850820,9180,9180,9180,9180,0
|
|
20241210,165800,3726850820,9180,9180,9180,9180,0
|
|
20241210,165700,3726850820,9180,9180,9180,9180,0
|
|
20241210,165600,3726850820,9180,9180,9180,9180,0
|
|
20241210,165500,3726850820,9180,9180,9180,9180,0
|
|
20241210,165400,3726850820,9180,9180,9180,9180,0
|
|
20241210,165300,3726850820,9180,9180,9180,9180,0
|
|
20241210,165200,3726850820,9180,9180,9180,9180,0
|
|
20241210,165100,3726850820,9180,9180,9180,9180,0
|
|
20241210,165000,3726850820,9180,9180,9180,9180,0
|
|
20241210,164900,3726850820,9180,9180,9180,9180,0
|
|
20241210,164800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,164700,3726850820,9180,9180,9180,9180,0
|
|
20241210,164600,3726850820,9180,9180,9180,9180,0
|
|
20241210,164500,3726850820,9180,9180,9180,9180,0
|
|
20241210,164400,3726850820,9180,9180,9180,9180,0
|
|
20241210,164300,3726850820,9180,9180,9180,9180,0
|
|
20241210,164200,3726850820,9180,9180,9180,9180,0
|
|
20241210,164100,3726850820,9180,9180,9180,9180,0
|
|
20241210,164000,3726850820,9180,9180,9180,9180,0
|
|
20241210,163900,3726850820,9180,9180,9180,9180,0
|
|
20241210,163800,3726850820,9180,9180,9180,9180,0
|
|
20241210,163700,3726850820,9180,9180,9180,9180,0
|
|
20241210,163600,3726850820,9180,9180,9180,9180,0
|
|
20241210,163500,3726850820,9180,9180,9180,9180,0
|
|
20241210,163400,3726850820,9180,9180,9180,9180,0
|
|
20241210,163300,3726850820,9180,9180,9180,9180,0
|
|
20241210,163200,3726850820,9180,9180,9180,9180,0
|
|
20241210,163100,3726850820,9180,9180,9180,9180,0
|
|
20241210,163000,3726850820,9180,9180,9180,9180,0
|
|
20241210,162900,3726850820,9180,9180,9180,9180,0
|
|
20241210,162800,3726850820,9180,9180,9180,9180,0
|
|
20241210,162700,3726850820,9180,9180,9180,9180,0
|
|
20241210,162600,3726850820,9180,9180,9180,9180,0
|
|
20241210,162500,3726850820,9180,9180,9180,9180,0
|
|
20241210,162400,3726850820,9180,9180,9180,9180,0
|
|
20241210,162300,3726850820,9180,9180,9180,9180,0
|
|
20241210,162200,3726850820,9180,9180,9180,9180,0
|
|
20241210,162100,3726850820,9180,9180,9180,9180,0
|
|
20241210,162000,3726850820,9180,9180,9180,9180,0
|
|
20241210,161900,3726850820,9180,9180,9180,9180,0
|
|
20241210,161800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,161700,3726850820,9180,9180,9180,9180,0
|
|
20241210,161600,3726850820,9180,9180,9180,9180,0
|
|
20241210,161500,3726850820,9180,9180,9180,9180,0
|
|
20241210,161400,3726850820,9180,9180,9180,9180,0
|
|
20241210,161300,3726850820,9180,9180,9180,9180,0
|
|
20241210,161200,3726850820,9180,9180,9180,9180,0
|
|
20241210,161100,3726850820,9180,9180,9180,9180,0
|
|
20241210,161000,3726850820,9180,9180,9180,9180,0
|
|
20241210,160900,3726850820,9180,9180,9180,9180,0
|
|
20241210,160800,3726850820,9180,9180,9180,9180,0
|
|
20241210,160700,3726850820,9180,9180,9180,9180,0
|
|
20241210,160600,3726850820,9180,9180,9180,9180,0
|
|
20241210,160500,3726850820,9180,9180,9180,9180,0
|
|
20241210,160400,3726850820,9180,9180,9180,9180,0
|
|
20241210,160300,3726850820,9180,9180,9180,9180,0
|
|
20241210,160200,3726850820,9180,9180,9180,9180,0
|
|
20241210,160100,3726850820,9180,9180,9180,9180,0
|
|
20241210,160000,3726850820,9180,9180,9180,9180,0
|
|
20241210,155900,3726850820,9180,9180,9180,9180,0
|
|
20241210,155800,3726850820,9180,9180,9180,9180,0
|
|
20241210,155700,3726850820,9180,9180,9180,9180,0
|
|
20241210,155600,3726850820,9180,9180,9180,9180,0
|
|
20241210,155500,3726850820,9180,9180,9180,9180,0
|
|
20241210,155400,3726850820,9180,9180,9180,9180,0
|
|
20241210,155300,3726850820,9180,9180,9180,9180,0
|
|
20241210,155200,3726850820,9180,9180,9180,9180,0
|
|
20241210,155100,3726850820,9180,9180,9180,9180,0
|
|
20241210,155000,3726850820,9180,9180,9180,9180,0
|
|
20241210,154900,3726850820,9180,9180,9180,9180,0
|
|
20241210,154800,3726850820,9180,9180,9180,9180,4230
|
|
20241210,154700,3726850820,9180,9180,9180,9180,0
|
|
20241210,154600,3726850820,9180,9180,9180,9180,0
|
|
20241210,154500,3726850820,9180,9180,9180,9180,0
|
|
20241210,154400,3726850820,9180,9180,9180,9180,0
|
|
20241210,154300,3726850820,9180,9180,9180,9180,0
|
|
20241210,154200,3726850820,9180,9180,9180,9180,0
|
|
20241210,154100,3726850820,9180,9180,9180,9180,0
|
|
20241210,154000,3726850820,9180,9180,9180,9180,0
|
|
20241210,153900,3726850820,9180,9180,9180,9180,0
|
|
20241210,153800,3726850820,9180,9180,9180,9180,0
|
|
20241210,153700,3726850820,9180,9180,9180,9180,0
|
|
20241210,153600,3726850820,9180,9180,9180,9180,0
|
|
20241210,153500,3726850820,9180,9180,9180,9180,0
|
|
20241210,153400,3726850820,9180,9180,9180,9180,0
|
|
20241210,153300,3726850820,9180,9180,9180,9180,0
|
|
20241210,153200,3726850820,9180,9180,9180,9180,0
|
|
20241210,153100,3726850820,9180,9180,9180,9180,0
|
|
20241210,153000,3726850820,9180,9180,9180,9180,4230
|
|
20241210,152900,3688019420,9180,9180,9180,9180,0
|
|
20241210,152800,3688019420,9180,9180,9180,9180,0
|
|
20241210,152700,3688019420,9180,9180,9180,9180,0
|
|
20241210,152600,3688019420,9180,9180,9180,9180,0
|
|
20241210,152500,3688019420,9180,9180,9180,9180,0
|
|
20241210,152400,3688019420,9180,9180,9180,9180,0
|
|
20241210,152300,3688019420,9180,9180,9180,9180,0
|
|
20241210,152200,3688019420,9180,9180,9180,9180,0
|
|
20241210,152100,3688019420,9180,9180,9180,9180,0
|
|
20241210,152000,3688019420,9180,9180,9180,9180,0
|
|
20241210,151900,3688019420,9180,9210,9220,9180,376
|
|
20241210,151800,3684555720,9210,9190,9210,9180,125
|
|
20241210,151700,3683406680,9210,9210,9210,9210,11
|
|
20241210,151600,3683305370,9200,9200,9200,9200,71
|
|
20241210,151500,3682652170,9200,9200,9200,9200,0
|
|
20241210,151400,3682652170,9200,9200,9200,9190,765
|
|
20241210,151300,3675614210,9200,9200,9200,9200,48
|
|
20241210,151200,3675172610,9200,9200,9200,9200,52
|
|
20241210,151100,3674694210,9220,9210,9220,9210,100
|
|
20241210,151000,3673772220,9200,9200,9200,9200,127
|
|
20241210,150900,3672603820,9220,9220,9220,9220,119
|
|
20241210,150800,3671506640,9210,9220,9220,9190,470
|
|
20241210,150700,3667174950,9220,9220,9230,9220,308
|
|
20241210,150600,3664333670,9230,9200,9240,9200,3703
|
|
20241210,150500,3630219860,9180,9210,9210,9180,48
|
|
20241210,150400,3629778470,9210,9170,9210,9170,551
|
|
20241210,150300,3624703840,9170,9200,9210,9170,11
|
|
20241210,150200,3624602590,9210,9190,9210,9190,2490
|
|
20241210,150100,3601690420,9190,9190,9190,9190,51
|
|
20241210,150000,3601221730,9190,9160,9190,9150,351
|
|
20241210,145900,3598000260,9190,9190,9190,9190,0
|
|
20241210,145800,3598000260,9190,9160,9190,9160,1492
|
|
20241210,145700,3584319630,9160,9150,9160,9150,260
|
|
20241210,145600,3581940030,9170,9150,9170,9150,300
|
|
20241210,145500,3579189870,9160,9160,9160,9160,100
|
|
20241210,145400,3578273870,9160,9160,9160,9160,453
|
|
20241210,145300,3574124390,9160,9180,9180,9160,188
|
|
20241210,145200,3572402230,9180,9180,9180,9160,111
|
|
20241210,145100,3571383270,9160,9180,9180,9160,342
|
|
20241210,145000,3568245410,9160,9180,9180,9160,442
|
|
20241210,144900,3564188290,9180,9180,9180,9180,63
|
|
20241210,144800,3563609950,9190,9180,9190,9180,10
|
|
20241210,144700,3563518080,9180,9180,9180,9180,3
|
|
20241210,144600,3563490540,9180,9160,9180,9160,105
|
|
20241210,144500,3562526740,9160,9160,9190,9160,3
|
|
20241210,144400,3562499230,9160,9160,9160,9160,100
|
|
20241210,144300,3561583230,9180,9170,9180,9170,827
|
|
20241210,144200,3553991440,9170,9180,9180,9170,445
|
|
20241210,144100,3549908730,9180,9180,9180,9180,1
|
|
20241210,144000,3549899550,9180,9180,9180,9180,100
|
|
20241210,143900,3548981550,9180,9180,9180,9180,0
|
|
20241210,143800,3548981550,9180,9190,9190,9180,52
|
|
20241210,143700,3548503790,9190,9170,9190,9170,1459
|
|
20241210,143600,3535099990,9150,9150,9150,9150,0
|
|
20241210,143500,3535099990,9150,9150,9150,9150,320
|
|
20241210,143400,3532171990,9150,9150,9150,9150,315
|
|
20241210,143300,3529289740,9150,9150,9180,9150,384
|
|
20241210,143200,3525768950,9170,9170,9170,9170,10
|
|
20241210,143100,3525677250,9190,9190,9190,9190,0
|
|
20241210,143000,3525677250,9190,9190,9190,9190,1
|
|
20241210,142900,3525668060,9150,9150,9150,9150,0
|
|
20241210,142800,3525668060,9150,9150,9150,9150,90
|
|
20241210,142700,3524844560,9150,9150,9150,9150,1
|
|
20241210,142600,3524835410,9200,9200,9200,9200,0
|
|
20241210,142500,3524835410,9200,9200,9200,9200,86
|
|
20241210,142400,3524044210,9200,9200,9200,9200,5
|
|
20241210,142300,3523998210,9200,9200,9200,9200,0
|
|
20241210,142200,3523998210,9200,9200,9200,9200,153
|
|
20241210,142100,3522590610,9200,9200,9200,9200,2
|
|
20241210,142000,3522572210,9200,9200,9200,9200,3
|
|
20241210,141900,3522544610,9200,9200,9200,9200,0
|
|
20241210,141800,3522544610,9200,9150,9200,9150,355
|
|
20241210,141700,3519289630,9150,9150,9150,9150,100
|
|
20241210,141600,3518374630,9150,9150,9150,9150,0
|
|
20241210,141500,3518374630,9150,9180,9180,9150,465
|
|
20241210,141400,3514117210,9200,9180,9200,9180,3360
|
|
20241210,141300,3483234880,9140,9140,9140,9140,172
|
|
20241210,141200,3481662800,9140,9140,9140,9140,104
|
|
20241210,141100,3480712240,9190,9190,9190,9190,176
|
|
20241210,141000,3479094800,9190,9190,9190,9190,0
|
|
20241210,140900,3479094800,9190,9180,9200,9180,1948
|
|
20241210,140800,3461202530,9180,9180,9180,9180,16
|
|
20241210,140700,3461055650,9180,9130,9180,9130,649
|
|
20241210,140600,3455108150,9130,9130,9130,9130,0
|
|
20241210,140500,3455108150,9130,9170,9170,9130,64
|
|
20241210,140400,3454522950,9170,9170,9170,9170,1
|
|
20241210,140300,3454513780,9180,9180,9180,9180,0
|
|
20241210,140200,3454513780,9180,9170,9180,9170,81
|
|
20241210,140100,3453770930,9170,9150,9170,9130,118
|
|
20241210,140000,3452692090,9170,9170,9170,9170,29
|
|
20241210,135900,3452426160,9170,9170,9170,9170,0
|
|
20241210,135800,3452426160,9170,9150,9170,9150,50
|
|
20241210,135700,3451968180,9170,9170,9170,9170,100
|
|
20241210,135600,3451051180,9180,9180,9180,9180,0
|
|
20241210,135500,3451051180,9180,9180,9180,9180,0
|
|
20241210,135400,3451051180,9180,9140,9180,9110,545
|
|
20241210,135300,3446065290,9190,9190,9190,9190,0
|
|
20241210,135200,3446065290,9190,9190,9190,9190,1
|
|
20241210,135100,3446056100,9200,9200,9200,9200,1
|
|
20241210,135000,3446046900,9200,9190,9200,9190,495
|
|
20241210,134900,3441497110,9190,9190,9190,9190,0
|
|
20241210,134800,3441497110,9190,9190,9190,9190,3
|
|
20241210,134700,3441469540,9190,9190,9190,9190,3
|
|
20241210,134600,3441441970,9190,9190,9190,9140,93
|
|
20241210,134500,3440588950,9190,9170,9190,9170,2279
|
|
20241210,134400,3419648680,9180,9170,9180,9170,30
|
|
20241210,134300,3419373530,9170,9170,9170,9170,331
|
|
20241210,134200,3416338260,9170,9120,9170,9120,2620
|
|
20241210,134100,3392363770,9120,9120,9120,9120,0
|
|
20241210,134000,3392363770,9120,9120,9120,9120,72
|
|
20241210,133900,3391707130,9100,9100,9100,9100,1
|
|
20241210,133800,3391698030,9130,9130,9130,9130,19
|
|
20241210,133700,3391524560,9130,9130,9130,9130,50
|
|
20241210,133600,3391068060,9130,9130,9130,9130,1
|
|
20241210,133500,3391058930,9140,9120,9140,9120,2761
|
|
20241210,133400,3365846970,9120,9110,9120,9100,679
|
|
20241210,133300,3359663800,9100,9100,9100,9100,6
|
|
20241210,133200,3359609200,9090,9090,9090,9090,0
|
|
20241210,133100,3359609200,9090,9090,9090,9090,0
|
|
20241210,133000,3359609200,9090,9090,9090,9090,38
|
|
20241210,132900,3359263780,9100,9120,9120,9100,213
|
|
20241210,132800,3357323400,9120,9120,9120,9120,5
|
|
20241210,132700,3357277800,9120,9120,9120,9120,2
|
|
20241210,132600,3357259560,9120,9120,9120,9120,1
|
|
20241210,132500,3357250440,9120,9120,9120,9120,1
|
|
20241210,132400,3357241320,9100,9100,9100,9100,57
|
|
20241210,132300,3356722620,9100,9100,9100,9100,10
|
|
20241210,132200,3356631620,9100,9120,9120,9100,2
|
|
20241210,132100,3356613400,9120,9130,9130,9120,61
|
|
20241210,132000,3356057070,9120,9100,9120,9100,1173
|
|
20241210,131900,3345378860,9100,9100,9100,9100,0
|
|
20241210,131800,3345378860,9100,9090,9100,9090,19
|
|
20241210,131700,3345206050,9080,9100,9110,9080,26
|
|
20241210,131600,3344969540,9100,9100,9100,9100,188
|
|
20241210,131500,3343258740,9100,9100,9100,9100,50
|
|
20241210,131400,3342803740,9070,9090,9090,9070,217
|
|
20241210,131300,3340833950,9090,9080,9090,9080,26
|
|
20241210,131200,3340597620,9080,9080,9090,9080,208
|
|
20241210,131100,3338708230,9080,9080,9080,9080,1
|
|
20241210,131000,3338699150,9130,9130,9130,9130,0
|
|
20241210,130900,3338699150,9130,9140,9140,9130,2
|
|
20241210,130800,3338680880,9140,9120,9140,9120,10
|
|
20241210,130700,3338589600,9100,9120,9130,9070,432
|
|
20241210,130600,3334651890,9070,9100,9100,9070,1636
|
|
20241210,130500,3319769420,9100,9100,9100,9100,10
|
|
20241210,130400,3319678420,9140,9110,9140,9100,1166
|
|
20241210,130300,3309055620,9110,9110,9110,9110,0
|
|
20241210,130200,3309055620,9110,9110,9110,9110,3
|
|
20241210,130100,3309028290,9130,9130,9130,9130,100
|
|
20241210,130000,3308115290,9110,9110,9110,9100,87
|
|
20241210,125900,3307323130,9110,9110,9110,9110,2
|
|
20241210,125800,3307304910,9100,9100,9100,9100,0
|
|
20241210,125700,3307304910,9100,9120,9120,9100,9
|
|
20241210,125600,3307222890,9130,9100,9130,9100,87
|
|
20241210,125500,3306431130,9100,9110,9110,9100,365
|
|
20241210,125400,3303109310,9100,9130,9140,9100,555
|
|
20241210,125300,3298048540,9110,9140,9140,9110,454
|
|
20241210,125200,3293910640,9140,9140,9140,9140,1
|
|
20241210,125100,3293901500,9150,9140,9150,9140,24
|
|
20241210,125000,3293682130,9140,9140,9140,9140,2
|
|
20241210,124900,3293663850,9110,9110,9110,9110,12
|
|
20241210,124800,3293554530,9110,9140,9140,9110,2
|
|
20241210,124700,3293536280,9110,9140,9140,9110,834
|
|
20241210,124600,3285936140,9140,9140,9140,9140,1
|
|
20241210,124500,3285927000,9140,9140,9150,9140,167
|
|
20241210,124400,3284400610,9140,9150,9150,9140,233
|
|
20241210,124300,3282270750,9170,9170,9170,9160,32
|
|
20241210,124200,3281977610,9170,9150,9170,9140,177
|
|
20241210,124100,3280358560,9170,9160,9170,9150,184
|
|
20241210,124000,3278673870,9160,9200,9200,9160,12
|
|
20241210,123900,3278563870,9200,9110,9200,9100,1745
|
|
20241210,123800,3262549460,9100,9100,9100,9100,70
|
|
20241210,123700,3261912460,9100,9100,9100,9100,134
|
|
20241210,123600,3260693060,9100,9140,9140,9100,193
|
|
20241210,123500,3258930160,9140,9120,9140,9120,373
|
|
20241210,123400,3255523380,9120,9080,9120,9080,362
|
|
20241210,123300,3252231690,9040,9040,9040,9040,73
|
|
20241210,123200,3251571770,9040,9040,9040,9040,10
|
|
20241210,123100,3251481370,9040,9040,9040,9040,0
|
|
20241210,123000,3251481370,9040,9060,9070,9040,286
|
|
20241210,122900,3248889950,9050,9030,9050,9030,338
|
|
20241210,122800,3245833670,9050,9050,9050,9050,17
|
|
20241210,122700,3245679820,9050,9050,9050,9050,5
|
|
20241210,122600,3245634570,9050,9050,9050,9050,1
|
|
20241210,122500,3245625520,9050,9050,9050,9050,0
|
|
20241210,122400,3245625520,9050,9050,9050,9050,0
|
|
20241210,122300,3245625520,9050,9020,9050,9020,263
|
|
20241210,122200,3243251160,9020,9020,9020,9020,0
|
|
20241210,122100,3243251160,9020,9020,9020,9020,0
|
|
20241210,122000,3243251160,9020,9020,9020,9020,21
|
|
20241210,121900,3243061740,9020,9040,9040,8960,195
|
|
20241210,121800,3241304280,9020,9010,9020,8960,1440
|
|
20241210,121700,3228359230,9050,9030,9050,9030,109
|
|
20241210,121600,3227372820,9030,9030,9030,9000,316
|
|
20241210,121500,3224527690,9030,9040,9040,9030,456
|
|
20241210,121400,3220409810,9030,9010,9030,9000,879
|
|
20241210,121300,3212485440,9010,9010,9010,9010,0
|
|
20241210,121200,3212485440,9010,9030,9030,9010,219
|
|
20241210,121100,3210509470,9030,9100,9100,9030,149
|
|
20241210,121000,3209157280,9100,9110,9110,9030,419
|
|
20241210,120900,3205367410,9130,9130,9130,9130,10
|
|
20241210,120800,3205276110,9130,9110,9130,9080,2345
|
|
20241210,120700,3183926870,9110,9160,9160,9110,615
|
|
20241210,120600,3178317470,9130,9180,9180,9130,51
|
|
20241210,120500,3177851140,9190,9150,9190,9150,82
|
|
20241210,120400,3177100440,9150,9150,9150,9150,147
|
|
20241210,120300,3175755390,9180,9180,9210,9170,1164
|
|
20241210,120200,3165075060,9220,9200,9220,9200,765
|
|
20241210,120100,3158027540,9200,9190,9200,9190,931
|
|
20241210,120000,3149468650,9180,9160,9180,9160,1481
|
|
20241210,115900,3135887640,9130,9150,9150,9130,101
|
|
20241210,115800,3134963510,9130,9130,9130,9130,15
|
|
20241210,115700,3134826560,9130,9130,9150,9130,248
|
|
20241210,115600,3132557920,9150,9150,9150,9150,0
|
|
20241210,115500,3132557920,9150,9150,9150,9150,15
|
|
20241210,115400,3132420670,9130,9130,9130,9130,155
|
|
20241210,115300,3131005520,9140,9140,9140,9140,86
|
|
20241210,115200,3130219480,9150,9140,9150,9140,48
|
|
20241210,115100,3129780450,9130,9130,9130,9130,1095
|
|
20241210,115000,3119783100,9150,9150,9150,9150,1
|
|
20241210,114900,3119773950,9130,9150,9150,9130,790
|
|
20241210,114800,3112552530,9140,9140,9140,9140,47
|
|
20241210,114700,3112122950,9140,9140,9140,9140,0
|
|
20241210,114600,3112122950,9140,9140,9140,9140,207
|
|
20241210,114500,3110230970,9150,9150,9150,9150,8
|
|
20241210,114400,3110157770,9140,9140,9140,9140,0
|
|
20241210,114300,3110157770,9140,9140,9140,9140,0
|
|
20241210,114200,3110157770,9140,9150,9150,9140,71
|
|
20241210,114100,3109508820,9170,9170,9170,9170,1
|
|
20241210,114000,3109499650,9170,9170,9170,9170,50
|
|
20241210,113900,3109041150,9150,9140,9150,9140,181
|
|
20241210,113800,3107385910,9160,9140,9160,9140,12
|
|
20241210,113700,3107276190,9140,9140,9140,9140,532
|
|
20241210,113600,3102413710,9180,9140,9180,9140,371
|
|
20241210,113500,3099017830,9140,9140,9140,9140,0
|
|
20241210,113400,3099017830,9140,9170,9170,9140,90
|
|
20241210,113300,3098194030,9170,9170,9170,9170,1
|
|
20241210,113200,3098184860,9130,9130,9130,9130,5
|
|
20241210,113100,3098139210,9140,9180,9180,9140,1040
|
|
20241210,113000,3088627700,9180,9180,9180,9180,10
|
|
20241210,112900,3088535900,9180,9180,9180,9180,102
|
|
20241210,112800,3087599540,9190,9190,9190,9190,0
|
|
20241210,112700,3087599540,9190,9190,9190,9190,0
|
|
20241210,112600,3087599540,9190,9190,9190,9140,116
|
|
20241210,112500,3086538490,9200,9200,9200,9200,0
|
|
20241210,112400,3086538490,9200,9200,9200,9200,250
|
|
20241210,112300,3084238490,9140,9180,9200,9140,458
|
|
20241210,112200,3080029720,9170,9140,9170,9140,3819
|
|
20241210,112100,3045084790,9140,9140,9140,9140,34
|
|
20241210,112000,3044774030,9140,9140,9140,9140,104
|
|
20241210,111900,3043823470,9140,9140,9140,9130,245
|
|
20241210,111800,3041586580,9140,9130,9140,9130,170
|
|
20241210,111700,3040034470,9130,9140,9140,9130,11
|
|
20241210,111600,3039933940,9140,9140,9140,9140,2
|
|
20241210,111500,3039915660,9140,9150,9150,9140,104
|
|
20241210,111400,3038965080,9150,9130,9150,9130,190
|
|
20241210,111300,3037228450,9130,9150,9150,9130,1366
|
|
20241210,111200,3024729970,9150,9150,9150,9150,1
|
|
20241210,111100,3024720820,9150,9150,9150,9150,108
|
|
20241210,111000,3023732620,9150,9200,9200,9150,12
|
|
20241210,110900,3023622270,9200,9200,9200,9200,1
|
|
20241210,110800,3023613070,9200,9190,9200,9190,226
|
|
20241210,110700,3021535130,9170,9170,9170,9170,48
|
|
20241210,110600,3021094970,9170,9140,9170,9140,107
|
|
20241210,110500,3020116960,9140,9140,9140,9130,559
|
|
20241210,110400,3015008130,9140,9150,9150,9140,110
|
|
20241210,110300,3014002720,9140,9140,9150,9140,207
|
|
20241210,110200,3012110120,9140,9140,9140,9140,57
|
|
20241210,110100,3011589140,9140,9130,9170,9130,1122
|
|
20241210,110000,3001333860,9130,9140,9140,9130,480
|
|
20241210,105900,2996947670,9140,9140,9140,9140,727
|
|
20241210,105800,2990302890,9140,9160,9160,9140,1107
|
|
20241210,105700,2980177310,9170,9170,9200,9170,690
|
|
20241210,105600,2973849980,9180,9180,9200,9180,223
|
|
20241210,105500,2971802820,9200,9180,9200,9180,262
|
|
20241210,105400,2969397640,9200,9170,9200,9170,28
|
|
20241210,105300,2969140730,9200,9170,9200,9170,3
|
|
20241210,105200,2969113190,9170,9200,9200,9170,63
|
|
20241210,105100,2968534580,9210,9210,9210,9210,179
|
|
20241210,105000,2966885990,9210,9170,9210,9170,1761
|
|
20241210,104900,2950732060,9170,9180,9180,9170,235
|
|
20241210,104800,2948576250,9170,9190,9190,9170,147
|
|
20241210,104700,2947225600,9190,9200,9200,9190,178
|
|
20241210,104600,2945588780,9200,9180,9200,9180,472
|
|
20241210,104500,2941248890,9170,9200,9200,9150,5165
|
|
20241210,104400,2893921580,9230,9200,9230,9200,3065
|
|
20241210,104300,2865691040,9200,9170,9200,9170,50
|
|
20241210,104200,2865231640,9160,9190,9190,9160,397
|
|
20241210,104100,2861595090,9210,9200,9210,9200,155
|
|
20241210,104000,2860169050,9160,9210,9210,9160,494
|
|
20241210,103900,2855641220,9200,9160,9200,9130,945
|
|
20241210,103800,2846980750,9160,9160,9160,9160,53
|
|
20241210,103700,2846495270,9170,9190,9210,9170,786
|
|
20241210,103600,2839277460,9210,9190,9210,9190,141
|
|
20241210,103500,2837981550,9220,9240,9240,9220,275
|
|
20241210,103400,2835443270,9210,9200,9230,9190,489
|
|
20241210,103300,2830934830,9200,9220,9240,9190,665
|
|
20241210,103200,2824816020,9230,9220,9230,9190,490
|
|
20241210,103100,2820299370,9220,9210,9230,9190,203
|
|
20241210,103000,2818431760,9230,9180,9230,9180,1410
|
|
20241210,102900,2805463600,9180,9230,9230,9180,449
|
|
20241210,102800,2801341530,9230,9230,9240,9190,1946
|
|
20241210,102700,2783428330,9230,9180,9230,9180,210
|
|
20241210,102600,2781494160,9180,9200,9210,9180,399
|
|
20241210,102500,2777827030,9180,9180,9190,9180,1119
|
|
20241210,102400,2767554590,9180,9180,9210,9180,196
|
|
20241210,102300,2765754750,9200,9170,9200,9170,429
|
|
20241210,102200,2761817610,9170,9170,9190,9170,449
|
|
20241210,102100,2757700070,9190,9180,9190,9180,410
|
|
20241210,102000,2753935500,9180,9230,9230,9170,1724
|
|
20241210,101900,2738084390,9230,9210,9240,9190,1222
|
|
20241210,101800,2726825090,9250,9270,9300,9230,1854
|
|
20241210,101700,2709624320,9270,9120,9300,9120,20949
|
|
20241210,101600,2516092130,9120,9120,9160,9110,393
|
|
20241210,101500,2512506640,9170,9120,9170,9110,2088
|
|
20241210,101400,2493452800,9120,9220,9220,9120,1212
|
|
20241210,101300,2482373520,9230,9150,9240,9150,11550
|
|
20241210,101200,2376110680,9150,8990,9160,8990,5082
|
|
20241210,101100,2329904040,8980,9020,9020,8980,1708
|
|
20241210,101000,2314522880,9020,9070,9080,9020,2659
|
|
20241210,100900,2290412610,9050,9050,9070,9020,2561
|
|
20241210,100800,2267236660,9070,9040,9070,9020,2761
|
|
20241210,100700,2242305740,9030,9050,9090,9030,5728
|
|
20241210,100600,2190517200,9090,9070,9090,9050,3122
|
|
20241210,100500,2162249670,9060,9110,9110,9060,1299
|
|
20241210,100400,2150463380,9110,9140,9160,9110,4260
|
|
20241210,100300,2111491690,9120,9070,9140,9070,2313
|
|
20241210,100200,2090413590,9050,9070,9090,9040,5586
|
|
20241210,100100,2039755960,9060,9100,9100,9060,273
|
|
20241210,100000,2037281320,9110,9100,9110,9050,701
|
|
20241210,095900,2030902260,9100,9100,9100,9070,121
|
|
20241210,095800,2029804160,9100,9080,9110,9040,1292
|
|
20241210,095700,2018063050,9070,9050,9080,9050,346
|
|
20241210,095600,2014925030,9050,9050,9060,9050,437
|
|
20241210,095500,2010970170,9050,9070,9090,9050,2329
|
|
20241210,095400,1989854980,9070,9100,9100,9050,897
|
|
20241210,095300,1981703370,9100,9040,9120,9040,1397
|
|
20241210,095200,1968997280,9060,9030,9070,9030,629
|
|
20241210,095100,1963312540,9030,9050,9070,9030,298
|
|
20241210,095000,1960617020,9050,9090,9110,9050,1668
|
|
20241210,094900,1945475520,9070,9110,9110,9060,773
|
|
20241210,094800,1938465400,9120,9130,9130,9070,3717
|
|
20241210,094700,1904596230,9100,9030,9150,9030,3255
|
|
20241210,094600,1874957390,9000,9000,9030,8980,2993
|
|
20241210,094500,1848041390,9000,8990,9000,8990,106
|
|
20241210,094400,1847088120,8990,9030,9030,8990,969
|
|
20241210,094300,1838348600,9030,9050,9080,9030,1247
|
|
20241210,094200,1827046300,9050,8950,9050,8950,1528
|
|
20241210,094100,1813299950,8950,8970,8980,8950,759
|
|
20241210,094000,1806495510,8970,8980,8980,8970,157
|
|
20241210,093900,1805086540,8970,8970,8980,8950,1195
|
|
20241210,093800,1794370510,8970,9080,9080,8970,3438
|
|
20241210,093700,1763424550,9050,9030,9090,8980,3688
|
|
20241210,093600,1730073540,9020,9010,9030,8970,1764
|
|
20241210,093500,1714211640,9020,8970,9030,8960,670
|
|
20241210,093400,1708178090,9000,9040,9040,8950,256
|
|
20241210,093300,1705882120,9040,8980,9060,8950,3184
|
|
20241210,093200,1677223610,8980,9020,9020,8910,5812
|
|
20241210,093100,1625161720,9010,9030,9040,9010,655
|
|
20241210,093000,1619249170,9030,9020,9050,9020,489
|
|
20241210,092900,1614830380,9050,9060,9080,9000,1196
|
|
20241210,092800,1604047130,9070,9060,9110,9060,1698
|
|
20241210,092700,1588629830,9070,9050,9070,9000,4865
|
|
20241210,092600,1544673250,9050,9180,9190,9050,9318
|
|
20241210,092500,1459641630,9190,9180,9190,9170,1267
|
|
20241210,092400,1448012330,9180,9200,9200,9160,2591
|
|
20241210,092300,1424204530,9200,9150,9250,9140,13885
|
|
20241210,092200,1296500790,9140,9130,9160,9110,1260
|
|
20241210,092100,1285009060,9130,9130,9200,9130,2558
|
|
20241210,092000,1261605840,9150,9200,9200,9130,6807
|
|
20241210,091900,1199126270,9190,9180,9220,9140,6192
|
|
20241210,091800,1142304610,9190,9110,9220,9100,10264
|
|
20241210,091700,1048134670,9110,9080,9150,9050,6531
|
|
20241210,091600,988627930,9100,8920,9180,8900,26304
|
|
20241210,091500,750127750,8920,8800,8930,8780,5077
|
|
20241210,091400,705066510,8790,8830,8840,8760,3836
|
|
20241210,091300,671300310,8790,8830,8850,8790,9690
|
|
20241210,091200,585728680,8830,8830,8830,8830,0
|
|
20241210,091100,585728680,8830,8640,8830,8640,18446
|
|
20241210,091000,424623120,8630,8640,8650,8610,3696
|
|
20241210,090900,392716330,8640,8650,8660,8630,2099
|
|
20241210,090800,374560270,8660,8620,8670,8610,3544
|
|
20241210,090700,343899740,8680,8680,8680,8610,2993
|
|
20241210,090600,317983440,8690,8600,8690,8580,8586
|
|
20241210,090500,243734640,8600,8530,8600,8490,8247
|
|
20241210,090400,173218410,8550,8440,8550,8410,5407
|
|
20241210,090300,127394010,8440,8430,8450,8410,2137
|
|
20241210,090200,109389520,8390,8390,8440,8340,3971
|
|
20241210,090100,76038280,8380,8260,8390,8200,2567
|
|
20241210,090000,54670240,8260,8040,8260,8040,6730
|