768 lines
37 KiB
CSV
768 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,214500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,214400,1758038020,9650,9650,9650,9650,0
|
|
20241211,214300,1758038020,9650,9650,9650,9650,0
|
|
20241211,214200,1758038020,9650,9650,9650,9650,0
|
|
20241211,214100,1758038020,9650,9650,9650,9650,0
|
|
20241211,214000,1758038020,9650,9650,9650,9650,0
|
|
20241211,213900,1758038020,9650,9650,9650,9650,0
|
|
20241211,213800,1758038020,9650,9650,9650,9650,0
|
|
20241211,213700,1758038020,9650,9650,9650,9650,0
|
|
20241211,213600,1758038020,9650,9650,9650,9650,0
|
|
20241211,213500,1758038020,9650,9650,9650,9650,0
|
|
20241211,213400,1758038020,9650,9650,9650,9650,0
|
|
20241211,213300,1758038020,9650,9650,9650,9650,0
|
|
20241211,213200,1758038020,9650,9650,9650,9650,0
|
|
20241211,213100,1758038020,9650,9650,9650,9650,0
|
|
20241211,213000,1758038020,9650,9650,9650,9650,0
|
|
20241211,212900,1758038020,9650,9650,9650,9650,0
|
|
20241211,212800,1758038020,9650,9650,9650,9650,0
|
|
20241211,212700,1758038020,9650,9650,9650,9650,0
|
|
20241211,212600,1758038020,9650,9650,9650,9650,0
|
|
20241211,212500,1758038020,9650,9650,9650,9650,0
|
|
20241211,212400,1758038020,9650,9650,9650,9650,0
|
|
20241211,212300,1758038020,9650,9650,9650,9650,0
|
|
20241211,212200,1758038020,9650,9650,9650,9650,0
|
|
20241211,212100,1758038020,9650,9650,9650,9650,0
|
|
20241211,212000,1758038020,9650,9650,9650,9650,0
|
|
20241211,211900,1758038020,9650,9650,9650,9650,0
|
|
20241211,211800,1758038020,9650,9650,9650,9650,0
|
|
20241211,211700,1758038020,9650,9650,9650,9650,0
|
|
20241211,211600,1758038020,9650,9650,9650,9650,0
|
|
20241211,211500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,211400,1758038020,9650,9650,9650,9650,0
|
|
20241211,211300,1758038020,9650,9650,9650,9650,0
|
|
20241211,211200,1758038020,9650,9650,9650,9650,0
|
|
20241211,211100,1758038020,9650,9650,9650,9650,0
|
|
20241211,211000,1758038020,9650,9650,9650,9650,0
|
|
20241211,210900,1758038020,9650,9650,9650,9650,0
|
|
20241211,210800,1758038020,9650,9650,9650,9650,0
|
|
20241211,210700,1758038020,9650,9650,9650,9650,0
|
|
20241211,210600,1758038020,9650,9650,9650,9650,0
|
|
20241211,210500,1758038020,9650,9650,9650,9650,0
|
|
20241211,210400,1758038020,9650,9650,9650,9650,0
|
|
20241211,210300,1758038020,9650,9650,9650,9650,0
|
|
20241211,210200,1758038020,9650,9650,9650,9650,0
|
|
20241211,210100,1758038020,9650,9650,9650,9650,0
|
|
20241211,210000,1758038020,9650,9650,9650,9650,0
|
|
20241211,205900,1758038020,9650,9650,9650,9650,0
|
|
20241211,205800,1758038020,9650,9650,9650,9650,0
|
|
20241211,205700,1758038020,9650,9650,9650,9650,0
|
|
20241211,205600,1758038020,9650,9650,9650,9650,0
|
|
20241211,205500,1758038020,9650,9650,9650,9650,0
|
|
20241211,205400,1758038020,9650,9650,9650,9650,0
|
|
20241211,205300,1758038020,9650,9650,9650,9650,0
|
|
20241211,205200,1758038020,9650,9650,9650,9650,0
|
|
20241211,205100,1758038020,9650,9650,9650,9650,0
|
|
20241211,205000,1758038020,9650,9650,9650,9650,0
|
|
20241211,204900,1758038020,9650,9650,9650,9650,0
|
|
20241211,204800,1758038020,9650,9650,9650,9650,0
|
|
20241211,204700,1758038020,9650,9650,9650,9650,0
|
|
20241211,204600,1758038020,9650,9650,9650,9650,0
|
|
20241211,204500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,204400,1758038020,9650,9650,9650,9650,0
|
|
20241211,204300,1758038020,9650,9650,9650,9650,0
|
|
20241211,204200,1758038020,9650,9650,9650,9650,0
|
|
20241211,204100,1758038020,9650,9650,9650,9650,0
|
|
20241211,204000,1758038020,9650,9650,9650,9650,0
|
|
20241211,203900,1758038020,9650,9650,9650,9650,0
|
|
20241211,203800,1758038020,9650,9650,9650,9650,0
|
|
20241211,203700,1758038020,9650,9650,9650,9650,0
|
|
20241211,203600,1758038020,9650,9650,9650,9650,0
|
|
20241211,203500,1758038020,9650,9650,9650,9650,0
|
|
20241211,203400,1758038020,9650,9650,9650,9650,0
|
|
20241211,203300,1758038020,9650,9650,9650,9650,0
|
|
20241211,203200,1758038020,9650,9650,9650,9650,0
|
|
20241211,203100,1758038020,9650,9650,9650,9650,0
|
|
20241211,203000,1758038020,9650,9650,9650,9650,0
|
|
20241211,202900,1758038020,9650,9650,9650,9650,0
|
|
20241211,202800,1758038020,9650,9650,9650,9650,0
|
|
20241211,202700,1758038020,9650,9650,9650,9650,0
|
|
20241211,202600,1758038020,9650,9650,9650,9650,0
|
|
20241211,202500,1758038020,9650,9650,9650,9650,0
|
|
20241211,202400,1758038020,9650,9650,9650,9650,0
|
|
20241211,202300,1758038020,9650,9650,9650,9650,0
|
|
20241211,202200,1758038020,9650,9650,9650,9650,0
|
|
20241211,202100,1758038020,9650,9650,9650,9650,0
|
|
20241211,202000,1758038020,9650,9650,9650,9650,0
|
|
20241211,201900,1758038020,9650,9650,9650,9650,0
|
|
20241211,201800,1758038020,9650,9650,9650,9650,0
|
|
20241211,201700,1758038020,9650,9650,9650,9650,0
|
|
20241211,201600,1758038020,9650,9650,9650,9650,0
|
|
20241211,201500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,201400,1758038020,9650,9650,9650,9650,0
|
|
20241211,201300,1758038020,9650,9650,9650,9650,0
|
|
20241211,201200,1758038020,9650,9650,9650,9650,0
|
|
20241211,201100,1758038020,9650,9650,9650,9650,0
|
|
20241211,201000,1758038020,9650,9650,9650,9650,0
|
|
20241211,200900,1758038020,9650,9650,9650,9650,0
|
|
20241211,200800,1758038020,9650,9650,9650,9650,0
|
|
20241211,200700,1758038020,9650,9650,9650,9650,0
|
|
20241211,200600,1758038020,9650,9650,9650,9650,0
|
|
20241211,200500,1758038020,9650,9650,9650,9650,0
|
|
20241211,200400,1758038020,9650,9650,9650,9650,0
|
|
20241211,200300,1758038020,9650,9650,9650,9650,0
|
|
20241211,200200,1758038020,9650,9650,9650,9650,0
|
|
20241211,200100,1758038020,9650,9650,9650,9650,0
|
|
20241211,200000,1758038020,9650,9650,9650,9650,0
|
|
20241211,195900,1758038020,9650,9650,9650,9650,0
|
|
20241211,195800,1758038020,9650,9650,9650,9650,0
|
|
20241211,195700,1758038020,9650,9650,9650,9650,0
|
|
20241211,195600,1758038020,9650,9650,9650,9650,0
|
|
20241211,195500,1758038020,9650,9650,9650,9650,0
|
|
20241211,195400,1758038020,9650,9650,9650,9650,0
|
|
20241211,195300,1758038020,9650,9650,9650,9650,0
|
|
20241211,195200,1758038020,9650,9650,9650,9650,0
|
|
20241211,195100,1758038020,9650,9650,9650,9650,0
|
|
20241211,195000,1758038020,9650,9650,9650,9650,0
|
|
20241211,194900,1758038020,9650,9650,9650,9650,0
|
|
20241211,194800,1758038020,9650,9650,9650,9650,0
|
|
20241211,194700,1758038020,9650,9650,9650,9650,0
|
|
20241211,194600,1758038020,9650,9650,9650,9650,0
|
|
20241211,194500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,194400,1758038020,9650,9650,9650,9650,0
|
|
20241211,194300,1758038020,9650,9650,9650,9650,0
|
|
20241211,194200,1758038020,9650,9650,9650,9650,0
|
|
20241211,194100,1758038020,9650,9650,9650,9650,0
|
|
20241211,194000,1758038020,9650,9650,9650,9650,0
|
|
20241211,193900,1758038020,9650,9650,9650,9650,0
|
|
20241211,193800,1758038020,9650,9650,9650,9650,0
|
|
20241211,193700,1758038020,9650,9650,9650,9650,0
|
|
20241211,193600,1758038020,9650,9650,9650,9650,0
|
|
20241211,193500,1758038020,9650,9650,9650,9650,0
|
|
20241211,193400,1758038020,9650,9650,9650,9650,0
|
|
20241211,193300,1758038020,9650,9650,9650,9650,0
|
|
20241211,193200,1758038020,9650,9650,9650,9650,0
|
|
20241211,193100,1758038020,9650,9650,9650,9650,0
|
|
20241211,193000,1758038020,9650,9650,9650,9650,0
|
|
20241211,192900,1758038020,9650,9650,9650,9650,0
|
|
20241211,192800,1758038020,9650,9650,9650,9650,0
|
|
20241211,192700,1758038020,9650,9650,9650,9650,0
|
|
20241211,192600,1758038020,9650,9650,9650,9650,0
|
|
20241211,192500,1758038020,9650,9650,9650,9650,0
|
|
20241211,192400,1758038020,9650,9650,9650,9650,0
|
|
20241211,192300,1758038020,9650,9650,9650,9650,0
|
|
20241211,192200,1758038020,9650,9650,9650,9650,0
|
|
20241211,192100,1758038020,9650,9650,9650,9650,0
|
|
20241211,192000,1758038020,9650,9650,9650,9650,0
|
|
20241211,191900,1758038020,9650,9650,9650,9650,0
|
|
20241211,191800,1758038020,9650,9650,9650,9650,0
|
|
20241211,191700,1758038020,9650,9650,9650,9650,0
|
|
20241211,191600,1758038020,9650,9650,9650,9650,0
|
|
20241211,191500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,191400,1758038020,9650,9650,9650,9650,0
|
|
20241211,191300,1758038020,9650,9650,9650,9650,0
|
|
20241211,191200,1758038020,9650,9650,9650,9650,0
|
|
20241211,191100,1758038020,9650,9650,9650,9650,0
|
|
20241211,191000,1758038020,9650,9650,9650,9650,0
|
|
20241211,190900,1758038020,9650,9650,9650,9650,0
|
|
20241211,190800,1758038020,9650,9650,9650,9650,0
|
|
20241211,190700,1758038020,9650,9650,9650,9650,0
|
|
20241211,190600,1758038020,9650,9650,9650,9650,0
|
|
20241211,190500,1758038020,9650,9650,9650,9650,0
|
|
20241211,190400,1758038020,9650,9650,9650,9650,0
|
|
20241211,190300,1758038020,9650,9650,9650,9650,0
|
|
20241211,190200,1758038020,9650,9650,9650,9650,0
|
|
20241211,190100,1758038020,9650,9650,9650,9650,0
|
|
20241211,190000,1758038020,9650,9650,9650,9650,0
|
|
20241211,185900,1758038020,9650,9650,9650,9650,0
|
|
20241211,185800,1758038020,9650,9650,9650,9650,0
|
|
20241211,185700,1758038020,9650,9650,9650,9650,0
|
|
20241211,185600,1758038020,9650,9650,9650,9650,0
|
|
20241211,185500,1758038020,9650,9650,9650,9650,0
|
|
20241211,185400,1758038020,9650,9650,9650,9650,0
|
|
20241211,185300,1758038020,9650,9650,9650,9650,0
|
|
20241211,185200,1758038020,9650,9650,9650,9650,0
|
|
20241211,185100,1758038020,9650,9650,9650,9650,0
|
|
20241211,185000,1758038020,9650,9650,9650,9650,0
|
|
20241211,184900,1758038020,9650,9650,9650,9650,0
|
|
20241211,184800,1758038020,9650,9650,9650,9650,0
|
|
20241211,184700,1758038020,9650,9650,9650,9650,0
|
|
20241211,184600,1758038020,9650,9650,9650,9650,0
|
|
20241211,184500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,184400,1758038020,9650,9650,9650,9650,0
|
|
20241211,184300,1758038020,9650,9650,9650,9650,0
|
|
20241211,184200,1758038020,9650,9650,9650,9650,0
|
|
20241211,184100,1758038020,9650,9650,9650,9650,0
|
|
20241211,184000,1758038020,9650,9650,9650,9650,0
|
|
20241211,183900,1758038020,9650,9650,9650,9650,0
|
|
20241211,183800,1758038020,9650,9650,9650,9650,0
|
|
20241211,183700,1758038020,9650,9650,9650,9650,0
|
|
20241211,183600,1758038020,9650,9650,9650,9650,0
|
|
20241211,183500,1758038020,9650,9650,9650,9650,0
|
|
20241211,183400,1758038020,9650,9650,9650,9650,0
|
|
20241211,183300,1758038020,9650,9650,9650,9650,0
|
|
20241211,183200,1758038020,9650,9650,9650,9650,0
|
|
20241211,183100,1758038020,9650,9650,9650,9650,0
|
|
20241211,183000,1758038020,9650,9650,9650,9650,0
|
|
20241211,182900,1758038020,9650,9650,9650,9650,0
|
|
20241211,182800,1758038020,9650,9650,9650,9650,0
|
|
20241211,182700,1758038020,9650,9650,9650,9650,0
|
|
20241211,182600,1758038020,9650,9650,9650,9650,0
|
|
20241211,182500,1758038020,9650,9650,9650,9650,0
|
|
20241211,182400,1758038020,9650,9650,9650,9650,0
|
|
20241211,182300,1758038020,9650,9650,9650,9650,0
|
|
20241211,182200,1758038020,9650,9650,9650,9650,0
|
|
20241211,182100,1758038020,9650,9650,9650,9650,0
|
|
20241211,182000,1758038020,9650,9650,9650,9650,0
|
|
20241211,181900,1758038020,9650,9650,9650,9650,0
|
|
20241211,181800,1758038020,9650,9650,9650,9650,0
|
|
20241211,181700,1758038020,9650,9650,9650,9650,0
|
|
20241211,181600,1758038020,9650,9650,9650,9650,0
|
|
20241211,181500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,181400,1758038020,9650,9650,9650,9650,0
|
|
20241211,181300,1758038020,9650,9650,9650,9650,0
|
|
20241211,181200,1758038020,9650,9650,9650,9650,0
|
|
20241211,181100,1758038020,9650,9650,9650,9650,0
|
|
20241211,181000,1758038020,9650,9650,9650,9650,0
|
|
20241211,180900,1758038020,9650,9650,9650,9650,0
|
|
20241211,180800,1758038020,9650,9650,9650,9650,0
|
|
20241211,180700,1758038020,9650,9650,9650,9650,0
|
|
20241211,180600,1758038020,9650,9650,9650,9650,0
|
|
20241211,180500,1758038020,9650,9650,9650,9650,0
|
|
20241211,180400,1758038020,9650,9650,9650,9650,0
|
|
20241211,180300,1758038020,9650,9650,9650,9650,0
|
|
20241211,180200,1758038020,9650,9650,9650,9650,0
|
|
20241211,180100,1758038020,9650,9650,9650,9650,0
|
|
20241211,180000,1758038020,9650,9650,9650,9650,0
|
|
20241211,175900,1758038020,9650,9650,9650,9650,0
|
|
20241211,175800,1758038020,9650,9650,9650,9650,0
|
|
20241211,175700,1758038020,9650,9650,9650,9650,0
|
|
20241211,175600,1758038020,9650,9650,9650,9650,0
|
|
20241211,175500,1758038020,9650,9650,9650,9650,0
|
|
20241211,175400,1758038020,9650,9650,9650,9650,0
|
|
20241211,175300,1758038020,9650,9650,9650,9650,0
|
|
20241211,175200,1758038020,9650,9650,9650,9650,0
|
|
20241211,175100,1758038020,9650,9650,9650,9650,0
|
|
20241211,175000,1758038020,9650,9650,9650,9650,0
|
|
20241211,174900,1758038020,9650,9650,9650,9650,0
|
|
20241211,174800,1758038020,9650,9650,9650,9650,0
|
|
20241211,174700,1758038020,9650,9650,9650,9650,0
|
|
20241211,174600,1758038020,9650,9650,9650,9650,0
|
|
20241211,174500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,174400,1758038020,9650,9650,9650,9650,0
|
|
20241211,174300,1758038020,9650,9650,9650,9650,0
|
|
20241211,174200,1758038020,9650,9650,9650,9650,0
|
|
20241211,174100,1758038020,9650,9650,9650,9650,0
|
|
20241211,174000,1758038020,9650,9650,9650,9650,0
|
|
20241211,173900,1758038020,9650,9650,9650,9650,0
|
|
20241211,173800,1758038020,9650,9650,9650,9650,0
|
|
20241211,173700,1758038020,9650,9650,9650,9650,0
|
|
20241211,173600,1758038020,9650,9650,9650,9650,0
|
|
20241211,173500,1758038020,9650,9650,9650,9650,0
|
|
20241211,173400,1758038020,9650,9650,9650,9650,0
|
|
20241211,173300,1758038020,9650,9650,9650,9650,0
|
|
20241211,173200,1758038020,9650,9650,9650,9650,0
|
|
20241211,173100,1758038020,9650,9650,9650,9650,0
|
|
20241211,173000,1758038020,9650,9650,9650,9650,0
|
|
20241211,172900,1758038020,9650,9650,9650,9650,0
|
|
20241211,172800,1758038020,9650,9650,9650,9650,0
|
|
20241211,172700,1758038020,9650,9650,9650,9650,0
|
|
20241211,172600,1758038020,9650,9650,9650,9650,0
|
|
20241211,172500,1758038020,9650,9650,9650,9650,0
|
|
20241211,172400,1758038020,9650,9650,9650,9650,0
|
|
20241211,172300,1758038020,9650,9650,9650,9650,0
|
|
20241211,172200,1758038020,9650,9650,9650,9650,0
|
|
20241211,172100,1758038020,9650,9650,9650,9650,0
|
|
20241211,172000,1758038020,9650,9650,9650,9650,0
|
|
20241211,171900,1758038020,9650,9650,9650,9650,0
|
|
20241211,171800,1758038020,9650,9650,9650,9650,0
|
|
20241211,171700,1758038020,9650,9650,9650,9650,0
|
|
20241211,171600,1758038020,9650,9650,9650,9650,0
|
|
20241211,171500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,171400,1758038020,9650,9650,9650,9650,0
|
|
20241211,171300,1758038020,9650,9650,9650,9650,0
|
|
20241211,171200,1758038020,9650,9650,9650,9650,0
|
|
20241211,171100,1758038020,9650,9650,9650,9650,0
|
|
20241211,171000,1758038020,9650,9650,9650,9650,0
|
|
20241211,170900,1758038020,9650,9650,9650,9650,0
|
|
20241211,170800,1758038020,9650,9650,9650,9650,0
|
|
20241211,170700,1758038020,9650,9650,9650,9650,0
|
|
20241211,170600,1758038020,9650,9650,9650,9650,0
|
|
20241211,170500,1758038020,9650,9650,9650,9650,0
|
|
20241211,170400,1758038020,9650,9650,9650,9650,0
|
|
20241211,170300,1758038020,9650,9650,9650,9650,0
|
|
20241211,170200,1758038020,9650,9650,9650,9650,0
|
|
20241211,170100,1758038020,9650,9650,9650,9650,0
|
|
20241211,170000,1758038020,9650,9650,9650,9650,0
|
|
20241211,165900,1758038020,9650,9650,9650,9650,0
|
|
20241211,165800,1758038020,9650,9650,9650,9650,0
|
|
20241211,165700,1758038020,9650,9650,9650,9650,0
|
|
20241211,165600,1758038020,9650,9650,9650,9650,0
|
|
20241211,165500,1758038020,9650,9650,9650,9650,0
|
|
20241211,165400,1758038020,9650,9650,9650,9650,0
|
|
20241211,165300,1758038020,9650,9650,9650,9650,0
|
|
20241211,165200,1758038020,9650,9650,9650,9650,0
|
|
20241211,165100,1758038020,9650,9650,9650,9650,0
|
|
20241211,165000,1758038020,9650,9650,9650,9650,0
|
|
20241211,164900,1758038020,9650,9650,9650,9650,0
|
|
20241211,164800,1758038020,9650,9650,9650,9650,0
|
|
20241211,164700,1758038020,9650,9650,9650,9650,0
|
|
20241211,164600,1758038020,9650,9650,9650,9650,0
|
|
20241211,164500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,164400,1758038020,9650,9650,9650,9650,0
|
|
20241211,164300,1758038020,9650,9650,9650,9650,0
|
|
20241211,164200,1758038020,9650,9650,9650,9650,0
|
|
20241211,164100,1758038020,9650,9650,9650,9650,0
|
|
20241211,164000,1758038020,9650,9650,9650,9650,0
|
|
20241211,163900,1758038020,9650,9650,9650,9650,0
|
|
20241211,163800,1758038020,9650,9650,9650,9650,0
|
|
20241211,163700,1758038020,9650,9650,9650,9650,0
|
|
20241211,163600,1758038020,9650,9650,9650,9650,0
|
|
20241211,163500,1758038020,9650,9650,9650,9650,0
|
|
20241211,163400,1758038020,9650,9650,9650,9650,0
|
|
20241211,163300,1758038020,9650,9650,9650,9650,0
|
|
20241211,163200,1758038020,9650,9650,9650,9650,0
|
|
20241211,163100,1758038020,9650,9650,9650,9650,0
|
|
20241211,163000,1758038020,9650,9650,9650,9650,0
|
|
20241211,162900,1758038020,9650,9650,9650,9650,0
|
|
20241211,162800,1758038020,9650,9650,9650,9650,0
|
|
20241211,162700,1758038020,9650,9650,9650,9650,0
|
|
20241211,162600,1758038020,9650,9650,9650,9650,0
|
|
20241211,162500,1758038020,9650,9650,9650,9650,0
|
|
20241211,162400,1758038020,9650,9650,9650,9650,0
|
|
20241211,162300,1758038020,9650,9650,9650,9650,0
|
|
20241211,162200,1758038020,9650,9650,9650,9650,0
|
|
20241211,162100,1758038020,9650,9650,9650,9650,0
|
|
20241211,162000,1758038020,9650,9650,9650,9650,0
|
|
20241211,161900,1758038020,9650,9650,9650,9650,0
|
|
20241211,161800,1758038020,9650,9650,9650,9650,0
|
|
20241211,161700,1758038020,9650,9650,9650,9650,0
|
|
20241211,161600,1758038020,9650,9650,9650,9650,0
|
|
20241211,161500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,161400,1758038020,9650,9650,9650,9650,0
|
|
20241211,161300,1758038020,9650,9650,9650,9650,0
|
|
20241211,161200,1758038020,9650,9650,9650,9650,0
|
|
20241211,161100,1758038020,9650,9650,9650,9650,0
|
|
20241211,161000,1758038020,9650,9650,9650,9650,0
|
|
20241211,160900,1758038020,9650,9650,9650,9650,0
|
|
20241211,160800,1758038020,9650,9650,9650,9650,0
|
|
20241211,160700,1758038020,9650,9650,9650,9650,0
|
|
20241211,160600,1758038020,9650,9650,9650,9650,0
|
|
20241211,160500,1758038020,9650,9650,9650,9650,0
|
|
20241211,160400,1758038020,9650,9650,9650,9650,0
|
|
20241211,160300,1758038020,9650,9650,9650,9650,0
|
|
20241211,160200,1758038020,9650,9650,9650,9650,0
|
|
20241211,160100,1758038020,9650,9650,9650,9650,0
|
|
20241211,160000,1758038020,9650,9650,9650,9650,0
|
|
20241211,155900,1758038020,9650,9650,9650,9650,0
|
|
20241211,155800,1758038020,9650,9650,9650,9650,0
|
|
20241211,155700,1758038020,9650,9650,9650,9650,0
|
|
20241211,155600,1758038020,9650,9650,9650,9650,0
|
|
20241211,155500,1758038020,9650,9650,9650,9650,0
|
|
20241211,155400,1758038020,9650,9650,9650,9650,0
|
|
20241211,155300,1758038020,9650,9650,9650,9650,0
|
|
20241211,155200,1758038020,9650,9650,9650,9650,0
|
|
20241211,155100,1758038020,9650,9650,9650,9650,0
|
|
20241211,155000,1758038020,9650,9650,9650,9650,0
|
|
20241211,154900,1758038020,9650,9650,9650,9650,0
|
|
20241211,154800,1758038020,9650,9650,9650,9650,0
|
|
20241211,154700,1758038020,9650,9650,9650,9650,0
|
|
20241211,154600,1758038020,9650,9650,9650,9650,0
|
|
20241211,154500,1758038020,9650,9650,9650,9650,2682
|
|
20241211,154400,1758038020,9650,9650,9650,9650,0
|
|
20241211,154300,1758038020,9650,9650,9650,9650,0
|
|
20241211,154200,1758038020,9650,9650,9650,9650,0
|
|
20241211,154100,1758038020,9650,9650,9650,9650,0
|
|
20241211,154000,1758038020,9650,9650,9650,9650,0
|
|
20241211,153900,1758038020,9650,9650,9650,9650,0
|
|
20241211,153800,1758038020,9650,9650,9650,9650,0
|
|
20241211,153700,1758038020,9650,9650,9650,9650,0
|
|
20241211,153600,1758038020,9650,9650,9650,9650,0
|
|
20241211,153500,1758038020,9650,9650,9650,9650,0
|
|
20241211,153400,1758038020,9650,9650,9650,9650,0
|
|
20241211,153300,1758038020,9650,9650,9650,9650,0
|
|
20241211,153200,1758038020,9650,9650,9650,9650,0
|
|
20241211,153100,1758038020,9650,9650,9650,9650,0
|
|
20241211,153000,1758038020,9650,9650,9650,9650,2682
|
|
20241211,152900,1732156720,9630,9630,9630,9630,0
|
|
20241211,152800,1732156720,9630,9630,9630,9630,0
|
|
20241211,152700,1732156720,9630,9630,9630,9630,0
|
|
20241211,152600,1732156720,9630,9630,9630,9630,0
|
|
20241211,152500,1732156720,9630,9630,9630,9630,0
|
|
20241211,152400,1732156720,9630,9630,9630,9630,0
|
|
20241211,152300,1732156720,9630,9630,9630,9630,0
|
|
20241211,152200,1732156720,9630,9630,9630,9630,0
|
|
20241211,152100,1732156720,9630,9630,9630,9630,0
|
|
20241211,152000,1732156720,9630,9630,9630,9630,0
|
|
20241211,151900,1732156720,9630,9610,9630,9600,1370
|
|
20241211,151800,1718989800,9600,9610,9620,9600,667
|
|
20241211,151700,1712580150,9620,9610,9620,9610,397
|
|
20241211,151600,1708762200,9610,9620,9620,9610,53
|
|
20241211,151500,1708252840,9600,9620,9620,9600,30
|
|
20241211,151400,1707964440,9620,9610,9620,9610,395
|
|
20241211,151300,1704167800,9610,9610,9610,9600,178
|
|
20241211,151200,1702457880,9610,9610,9610,9610,263
|
|
20241211,151100,1699930450,9620,9610,9620,9610,232
|
|
20241211,151000,1697700810,9620,9620,9620,9620,1
|
|
20241211,150900,1697691190,9620,9620,9620,9620,131
|
|
20241211,150800,1696430970,9610,9610,9610,9610,409
|
|
20241211,150700,1692500480,9610,9610,9610,9610,504
|
|
20241211,150600,1687657040,9620,9620,9620,9620,56
|
|
20241211,150500,1687118320,9620,9620,9620,9620,74
|
|
20241211,150400,1686406440,9620,9620,9630,9610,253
|
|
20241211,150300,1683972580,9630,9600,9630,9600,668
|
|
20241211,150200,1677549830,9600,9590,9600,9590,1561
|
|
20241211,150100,1662579830,9590,9580,9590,9580,904
|
|
20241211,150000,1653916790,9570,9550,9570,9540,498
|
|
20241211,145900,1649157760,9550,9550,9570,9550,149
|
|
20241211,145800,1647732140,9570,9560,9570,9550,241
|
|
20241211,145700,1645429550,9570,9570,9570,9570,0
|
|
20241211,145600,1645429550,9570,9570,9570,9570,0
|
|
20241211,145500,1645429550,9570,9570,9570,9570,69
|
|
20241211,145400,1644769220,9570,9580,9580,9570,31
|
|
20241211,145300,1644472540,9570,9570,9580,9570,971
|
|
20241211,145200,1635180060,9570,9570,9570,9570,2
|
|
20241211,145100,1635160920,9570,9570,9570,9570,0
|
|
20241211,145000,1635160920,9570,9570,9570,9570,0
|
|
20241211,144900,1635160920,9570,9550,9570,9550,117
|
|
20241211,144800,1634043550,9580,9580,9580,9580,0
|
|
20241211,144700,1634043550,9580,9570,9580,9550,450
|
|
20241211,144600,1629739140,9580,9580,9580,9570,177
|
|
20241211,144500,1628044480,9580,9580,9580,9580,156
|
|
20241211,144400,1626550000,9580,9580,9580,9580,56
|
|
20241211,144300,1626013520,9590,9590,9590,9590,1
|
|
20241211,144200,1626003930,9580,9580,9580,9580,48
|
|
20241211,144100,1625544090,9590,9590,9590,9590,0
|
|
20241211,144000,1625544090,9590,9580,9590,9580,14
|
|
20241211,143900,1625409920,9580,9580,9580,9580,31
|
|
20241211,143800,1625112940,9590,9540,9590,9540,9
|
|
20241211,143700,1625026830,9600,9600,9600,9600,0
|
|
20241211,143600,1625026830,9600,9600,9600,9600,36
|
|
20241211,143500,1624681230,9600,9580,9600,9580,1393
|
|
20241211,143400,1611323700,9580,9570,9580,9540,285
|
|
20241211,143300,1608599190,9570,9570,9570,9570,66
|
|
20241211,143200,1607967570,9570,9570,9570,9570,1
|
|
20241211,143100,1607958000,9570,9550,9570,9550,1965
|
|
20241211,143000,1589173610,9550,9550,9550,9550,57
|
|
20241211,142900,1588629260,9550,9560,9560,9550,5
|
|
20241211,142800,1588581490,9550,9540,9550,9540,255
|
|
20241211,142700,1586146250,9550,9550,9550,9550,0
|
|
20241211,142600,1586146250,9550,9550,9550,9550,89
|
|
20241211,142500,1585296300,9550,9550,9550,9550,1
|
|
20241211,142400,1585286750,9550,9550,9550,9550,0
|
|
20241211,142300,1585286750,9550,9550,9550,9550,5
|
|
20241211,142200,1585239000,9550,9550,9550,9550,1
|
|
20241211,142100,1585229450,9550,9550,9550,9550,89
|
|
20241211,142000,1584379500,9550,9540,9550,9540,153
|
|
20241211,141900,1582918850,9550,9550,9550,9550,0
|
|
20241211,141800,1582918850,9550,9550,9550,9550,0
|
|
20241211,141700,1582918850,9550,9520,9550,9520,171
|
|
20241211,141600,1581290900,9530,9530,9530,9530,3
|
|
20241211,141500,1581262310,9530,9550,9550,9530,360
|
|
20241211,141400,1577827510,9550,9530,9550,9530,501
|
|
20241211,141300,1573052960,9550,9540,9550,9540,100
|
|
20241211,141200,1572097970,9550,9550,9550,9550,1
|
|
20241211,141100,1572088420,9530,9540,9540,9530,353
|
|
20241211,141000,1568724320,9540,9540,9540,9540,2
|
|
20241211,140900,1568705240,9550,9550,9550,9550,49
|
|
20241211,140800,1568237290,9560,9560,9560,9560,0
|
|
20241211,140700,1568237290,9560,9560,9560,9560,1
|
|
20241211,140600,1568227730,9510,9560,9560,9510,2
|
|
20241211,140500,1568208660,9560,9560,9560,9560,1
|
|
20241211,140400,1568199100,9560,9560,9560,9560,0
|
|
20241211,140300,1568199100,9560,9560,9560,9560,175
|
|
20241211,140200,1566526100,9560,9560,9560,9550,381
|
|
20241211,140100,1562885740,9510,9510,9510,9510,1
|
|
20241211,140000,1562876230,9560,9550,9560,9540,822
|
|
20241211,135900,1555017990,9550,9560,9560,9550,385
|
|
20241211,135800,1551337400,9510,9510,9560,9510,34
|
|
20241211,135700,1551013860,9570,9570,9570,9570,87
|
|
20241211,135600,1550181270,9560,9560,9560,9560,0
|
|
20241211,135500,1550181270,9560,9560,9560,9560,0
|
|
20241211,135400,1550181270,9560,9560,9560,9560,550
|
|
20241211,135300,1544923270,9560,9560,9570,9560,13
|
|
20241211,135200,1544798980,9560,9560,9560,9560,0
|
|
20241211,135100,1544798980,9560,9560,9560,9560,60
|
|
20241211,135000,1544225380,9560,9560,9560,9560,0
|
|
20241211,134900,1544225380,9560,9560,9560,9560,2
|
|
20241211,134800,1544206260,9570,9540,9570,9540,1000
|
|
20241211,134700,1534650620,9500,9510,9510,9500,50
|
|
20241211,134600,1534175130,9500,9500,9500,9500,0
|
|
20241211,134500,1534175130,9500,9510,9510,9500,152
|
|
20241211,134400,1532729620,9510,9510,9510,9510,84
|
|
20241211,134300,1531930780,9540,9540,9540,9540,1
|
|
20241211,134200,1531921240,9550,9550,9550,9550,2
|
|
20241211,134100,1531902140,9510,9530,9530,9510,414
|
|
20241211,134000,1527956760,9540,9550,9550,9530,15
|
|
20241211,133900,1527813640,9530,9550,9550,9530,77
|
|
20241211,133800,1527078370,9550,9550,9550,9550,737
|
|
20241211,133700,1520040020,9550,9550,9550,9550,1
|
|
20241211,133600,1520030470,9550,9530,9550,9510,101
|
|
20241211,133500,1519068770,9550,9540,9550,9540,222
|
|
20241211,133400,1516949590,9550,9550,9550,9550,1
|
|
20241211,133300,1516940040,9540,9540,9540,9540,0
|
|
20241211,133200,1516940040,9540,9540,9540,9540,0
|
|
20241211,133100,1516940040,9540,9540,9540,9540,32
|
|
20241211,133000,1516634760,9550,9550,9550,9550,1
|
|
20241211,132900,1516625210,9550,9540,9550,9540,16
|
|
20241211,132800,1516472510,9530,9530,9530,9530,0
|
|
20241211,132700,1516472510,9530,9530,9530,9530,0
|
|
20241211,132600,1516472510,9530,9540,9550,9530,345
|
|
20241211,132500,1513182620,9550,9550,9550,9550,1
|
|
20241211,132400,1513173070,9540,9540,9540,9540,447
|
|
20241211,132300,1508908690,9530,9530,9530,9530,4
|
|
20241211,132200,1508870570,9530,9530,9530,9530,0
|
|
20241211,132100,1508870570,9530,9540,9540,9530,61
|
|
20241211,132000,1508288730,9540,9530,9540,9530,182
|
|
20241211,131900,1506552660,9530,9520,9530,9520,1191
|
|
20241211,131800,1495209600,9510,9510,9510,9510,1519
|
|
20241211,131700,1480763910,9510,9510,9510,9510,0
|
|
20241211,131600,1480763910,9510,9510,9510,9510,100
|
|
20241211,131500,1479812910,9510,9520,9520,9510,600
|
|
20241211,131400,1474102910,9520,9520,9520,9520,277
|
|
20241211,131300,1471465870,9520,9520,9520,9520,0
|
|
20241211,131200,1471465870,9520,9520,9520,9520,0
|
|
20241211,131100,1471465870,9520,9520,9520,9520,10
|
|
20241211,131000,1471370670,9520,9520,9520,9520,0
|
|
20241211,130900,1471370670,9520,9510,9520,9510,110
|
|
20241211,130800,1470324070,9510,9510,9510,9510,0
|
|
20241211,130700,1470324070,9510,9510,9510,9510,3
|
|
20241211,130600,1470295540,9510,9510,9510,9510,1
|
|
20241211,130500,1470286030,9520,9520,9520,9520,0
|
|
20241211,130400,1470286030,9520,9520,9520,9520,0
|
|
20241211,130300,1470286030,9520,9520,9520,9520,0
|
|
20241211,130200,1470286030,9520,9520,9520,9520,1
|
|
20241211,130100,1470276510,9480,9480,9480,9480,2
|
|
20241211,130000,1470257550,9480,9490,9490,9480,377
|
|
20241211,125900,1466682780,9490,9490,9490,9490,100
|
|
20241211,125800,1465733780,9520,9520,9520,9520,38
|
|
20241211,125700,1465372020,9490,9480,9490,9480,79
|
|
20241211,125600,1464622340,9480,9490,9490,9480,1093
|
|
20241211,125500,1454256600,9500,9500,9500,9500,1
|
|
20241211,125400,1454247100,9500,9510,9510,9500,90
|
|
20241211,125300,1453392090,9500,9500,9500,9500,0
|
|
20241211,125200,1453392090,9500,9500,9500,9500,0
|
|
20241211,125100,1453392090,9500,9500,9500,9500,170
|
|
20241211,125000,1451777090,9500,9500,9500,9500,10
|
|
20241211,124900,1451682090,9530,9530,9530,9530,430
|
|
20241211,124800,1447584190,9530,9530,9530,9530,0
|
|
20241211,124700,1447584190,9530,9530,9530,9530,1
|
|
20241211,124600,1447574660,9490,9490,9490,9490,0
|
|
20241211,124500,1447574660,9490,9500,9500,9490,50
|
|
20241211,124400,1447099930,9500,9510,9510,9500,100
|
|
20241211,124300,1446149030,9520,9520,9520,9520,45
|
|
20241211,124200,1445720630,9530,9530,9530,9530,22
|
|
20241211,124100,1445510970,9530,9530,9530,9530,200
|
|
20241211,124000,1443604970,9530,9530,9530,9530,33
|
|
20241211,123900,1443290480,9530,9540,9540,9530,95
|
|
20241211,123800,1442384280,9540,9540,9540,9540,0
|
|
20241211,123700,1442384280,9540,9510,9540,9510,12
|
|
20241211,123600,1442270130,9510,9510,9510,9510,229
|
|
20241211,123500,1440092340,9540,9540,9540,9540,3
|
|
20241211,123400,1440063720,9540,9540,9540,9540,0
|
|
20241211,123300,1440063720,9540,9540,9540,9540,45
|
|
20241211,123200,1439634420,9540,9540,9540,9540,20
|
|
20241211,123100,1439443620,9550,9550,9550,9550,0
|
|
20241211,123000,1439443620,9550,9540,9550,9510,26
|
|
20241211,122900,1439195720,9540,9540,9540,9540,2
|
|
20241211,122800,1439176640,9560,9550,9560,9550,9
|
|
20241211,122700,1439090640,9560,9560,9560,9560,0
|
|
20241211,122600,1439090640,9560,9560,9560,9560,0
|
|
20241211,122500,1439090640,9560,9490,9560,9490,2
|
|
20241211,122400,1439071590,9560,9540,9560,9490,1301
|
|
20241211,122300,1426703480,9540,9540,9540,9540,45
|
|
20241211,122200,1426274180,9550,9550,9550,9550,20
|
|
20241211,122100,1426083180,9570,9560,9570,9560,112
|
|
20241211,122000,1425012050,9570,9550,9570,9550,944
|
|
20241211,121900,1415992440,9550,9550,9550,9550,88
|
|
20241211,121800,1415152040,9550,9550,9550,9550,0
|
|
20241211,121700,1415152040,9550,9550,9550,9550,0
|
|
20241211,121600,1415152040,9550,9550,9550,9550,4
|
|
20241211,121500,1415113840,9550,9550,9550,9550,10
|
|
20241211,121400,1415018340,9550,9550,9550,9550,0
|
|
20241211,121300,1415018340,9550,9520,9550,9520,123
|
|
20241211,121200,1413846820,9520,9560,9560,9520,25
|
|
20241211,121100,1413608310,9560,9560,9560,9560,1
|
|
20241211,121000,1413598750,9560,9560,9560,9560,0
|
|
20241211,120900,1413598750,9560,9560,9560,9560,350
|
|
20241211,120800,1410252750,9560,9560,9560,9560,0
|
|
20241211,120700,1410252750,9560,9560,9560,9560,0
|
|
20241211,120600,1410252750,9560,9560,9560,9560,0
|
|
20241211,120500,1410252750,9560,9560,9560,9560,0
|
|
20241211,120400,1410252750,9560,9560,9560,9560,11
|
|
20241211,120300,1410147590,9520,9560,9560,9520,430
|
|
20241211,120200,1406050210,9530,9560,9560,9530,179
|
|
20241211,120100,1404343910,9570,9570,9570,9570,0
|
|
20241211,120000,1404343910,9570,9560,9570,9560,293
|
|
20241211,115900,1401540000,9570,9540,9570,9540,1312
|
|
20241211,115800,1389000180,9540,9530,9540,9530,336
|
|
20241211,115700,1385798090,9530,9530,9530,9530,0
|
|
20241211,115600,1385798090,9530,9530,9530,9530,0
|
|
20241211,115500,1385798090,9530,9540,9540,9530,5
|
|
20241211,115400,1385750430,9530,9530,9530,9530,5
|
|
20241211,115300,1385702780,9540,9530,9540,9530,18
|
|
20241211,115200,1385531230,9540,9530,9540,9530,521
|
|
20241211,115100,1380565460,9530,9530,9530,9530,1
|
|
20241211,115000,1380555930,9490,9490,9490,9490,0
|
|
20241211,114900,1380555930,9490,9490,9490,9490,0
|
|
20241211,114800,1380555930,9490,9490,9490,9490,0
|
|
20241211,114700,1380555930,9490,9490,9490,9490,1
|
|
20241211,114600,1380546440,9490,9490,9490,9490,122
|
|
20241211,114500,1379388660,9490,9500,9500,9490,256
|
|
20241211,114400,1376959120,9490,9500,9500,9490,199
|
|
20241211,114300,1375068780,9500,9530,9530,9500,273
|
|
20241211,114200,1372474000,9500,9500,9500,9500,0
|
|
20241211,114100,1372474000,9500,9540,9540,9500,117
|
|
20241211,114000,1371358460,9500,9540,9540,9500,127
|
|
20241211,113900,1370151160,9540,9530,9540,9490,185
|
|
20241211,113800,1368388020,9530,9530,9530,9530,31
|
|
20241211,113700,1368092590,9520,9520,9520,9520,71
|
|
20241211,113600,1367416670,9510,9490,9510,9490,1234
|
|
20241211,113500,1355698910,9490,9490,9490,9490,0
|
|
20241211,113400,1355698910,9490,9480,9490,9480,477
|
|
20241211,113300,1351173180,9480,9480,9480,9480,20
|
|
20241211,113200,1350983580,9480,9480,9480,9480,20
|
|
20241211,113100,1350793980,9480,9470,9480,9470,220
|
|
20241211,113000,1348708990,9470,9470,9470,9470,227
|
|
20241211,112900,1346559300,9430,9430,9430,9430,988
|
|
20241211,112800,1337242460,9430,9430,9430,9430,30
|
|
20241211,112700,1336959560,9470,9470,9470,9470,1
|
|
20241211,112600,1336950090,9440,9440,9440,9440,2000
|
|
20241211,112500,1318070090,9440,9440,9440,9440,10
|
|
20241211,112400,1317975690,9440,9440,9440,9440,0
|
|
20241211,112300,1317975690,9440,9460,9460,9440,53
|
|
20241211,112200,1317475330,9440,9460,9460,9440,88
|
|
20241211,112100,1316644590,9470,9470,9470,9470,0
|
|
20241211,112000,1316644590,9470,9470,9470,9470,1
|
|
20241211,111900,1316635120,9420,9430,9430,9420,180
|
|
20241211,111800,1314939480,9470,9470,9470,9470,3
|
|
20241211,111700,1314911070,9470,9430,9470,9420,251
|
|
20241211,111600,1312546140,9430,9440,9440,9430,573
|
|
20241211,111500,1307142340,9440,9470,9470,9440,401
|
|
20241211,111400,1303356180,9440,9440,9440,9440,0
|
|
20241211,111300,1303356180,9440,9450,9450,9440,25
|
|
20241211,111200,1303119980,9440,9480,9480,9440,16
|
|
20241211,111100,1302968900,9440,9450,9450,9440,330
|
|
20241211,111000,1299852030,9450,9450,9450,9450,28
|
|
20241211,110900,1299587430,9480,9480,9480,9480,0
|
|
20241211,110800,1299587430,9480,9460,9480,9460,3
|
|
20241211,110700,1299559020,9450,9450,9450,9450,0
|
|
20241211,110600,1299559020,9450,9450,9450,9450,60
|
|
20241211,110500,1298992020,9450,9450,9450,9450,56
|
|
20241211,110400,1298462820,9490,9450,9490,9450,2
|
|
20241211,110300,1298443880,9450,9460,9460,9450,75
|
|
20241211,110200,1297734930,9450,9450,9450,9450,8
|
|
20241211,110100,1297659330,9450,9470,9470,9450,27
|
|
20241211,110000,1297404080,9470,9470,9470,9470,0
|
|
20241211,105900,1297404080,9470,9470,9470,9470,94
|
|
20241211,105800,1296513900,9470,9470,9470,9470,4
|
|
20241211,105700,1296476020,9470,9470,9470,9470,115
|
|
20241211,105600,1295386970,9500,9510,9510,9500,1237
|
|
20241211,105500,1283632780,9520,9510,9520,9510,208
|
|
20241211,105400,1281653650,9520,9520,9520,9520,2
|
|
20241211,105300,1281634610,9510,9510,9510,9510,81
|
|
20241211,105200,1280864300,9510,9540,9540,9510,383
|
|
20241211,105100,1277217040,9540,9540,9540,9540,0
|
|
20241211,105000,1277217040,9540,9540,9540,9530,113
|
|
20241211,104900,1276139800,9520,9520,9520,9520,246
|
|
20241211,104800,1273797880,9520,9520,9520,9520,300
|
|
20241211,104700,1270941880,9520,9520,9520,9520,11
|
|
20241211,104600,1270837160,9520,9520,9520,9520,41
|
|
20241211,104500,1270446840,9520,9500,9520,9500,22
|
|
20241211,104400,1270237440,9500,9500,9500,9500,1
|
|
20241211,104300,1270227940,9500,9500,9510,9500,819
|
|
20241211,104200,1262442440,9490,9500,9500,9490,146
|
|
20241211,104100,1261055640,9500,9500,9500,9500,69
|
|
20241211,104000,1260400140,9500,9500,9500,9500,818
|
|
20241211,103900,1252629140,9500,9460,9500,9460,610
|
|
20241211,103800,1246838540,9460,9450,9460,9450,123
|
|
20241211,103700,1245675860,9450,9450,9450,9450,0
|
|
20241211,103600,1245675860,9450,9450,9450,9450,10
|
|
20241211,103500,1245581360,9460,9460,9460,9460,212
|
|
20241211,103400,1243575840,9460,9460,9460,9460,170
|
|
20241211,103300,1241967640,9460,9500,9500,9460,98
|
|
20241211,103200,1241039410,9490,9480,9500,9480,150
|
|
20241211,103100,1239616590,9480,9480,9480,9480,201
|
|
20241211,103000,1237711110,9460,9460,9460,9460,0
|
|
20241211,102900,1237711110,9460,9450,9470,9450,584
|
|
20241211,102800,1232181530,9470,9450,9470,9450,48
|
|
20241211,102700,1231727290,9450,9450,9450,9450,0
|
|
20241211,102600,1231727290,9450,9450,9450,9450,120
|
|
20241211,102500,1230593290,9450,9450,9450,9450,131
|
|
20241211,102400,1229355340,9460,9470,9470,9460,135
|
|
20241211,102300,1228078220,9460,9460,9470,9460,20
|
|
20241211,102200,1227889000,9450,9450,9450,9450,214
|
|
20241211,102100,1225866700,9480,9480,9480,9480,1
|
|
20241211,102000,1225857220,9490,9430,9490,9430,104
|
|
20241211,101900,1224870500,9490,9440,9490,9430,852
|
|
20241211,101800,1216825490,9440,9440,9440,9440,79
|
|
20241211,101700,1216079730,9440,9450,9450,9440,481
|
|
20241211,101600,1211539080,9450,9460,9460,9450,496
|
|
20241211,101500,1206850710,9460,9510,9540,9440,336
|
|
20241211,101400,1203662170,9480,9430,9500,9430,950
|
|
20241211,101300,1194648060,9430,9430,9430,9430,139
|
|
20241211,101200,1193337290,9410,9450,9450,9410,3226
|
|
20241211,101100,1162916250,9450,9520,9520,9450,1782
|
|
20241211,101000,1146056840,9500,9520,9520,9500,1416
|
|
20241211,100900,1132597300,9530,9530,9530,9530,32
|
|
20241211,100800,1132292340,9530,9540,9540,9530,485
|
|
20241211,100700,1127666610,9540,9550,9550,9540,9
|
|
20241211,100600,1127580730,9540,9540,9540,9540,231
|
|
20241211,100500,1125376990,9540,9540,9540,9540,20
|
|
20241211,100400,1125186190,9550,9550,9550,9540,142
|
|
20241211,100300,1123830420,9550,9550,9550,9550,87
|
|
20241211,100200,1122999570,9540,9550,9550,9540,757
|
|
20241211,100100,1115777780,9550,9550,9550,9550,0
|
|
20241211,100000,1115777780,9550,9560,9560,9550,23
|
|
20241211,095900,1115558120,9570,9550,9570,9550,278
|
|
20241211,095800,1112902680,9510,9510,9510,9510,1
|
|
20241211,095700,1112893170,9500,9500,9550,9500,306
|
|
20241211,095600,1109980850,9500,9530,9530,9500,850
|
|
20241211,095500,1101894600,9530,9530,9530,9530,97
|
|
20241211,095400,1100970190,9530,9560,9560,9530,1417
|
|
20241211,095300,1087449790,9560,9570,9570,9560,34
|
|
20241211,095200,1087124570,9570,9580,9580,9570,78
|
|
20241211,095100,1086378090,9560,9560,9560,9560,0
|
|
20241211,095000,1086378090,9560,9570,9570,9560,211
|
|
20241211,094900,1084360230,9580,9580,9580,9580,31
|
|
20241211,094800,1084063250,9580,9560,9590,9560,3133
|
|
20241211,094700,1054073480,9530,9530,9540,9530,803
|
|
20241211,094600,1046420820,9540,9550,9550,9540,262
|
|
20241211,094500,1043919240,9550,9570,9580,9550,374
|
|
20241211,094400,1040343460,9580,9560,9580,9560,39
|
|
20241211,094300,1039970040,9560,9560,9560,9560,178
|
|
20241211,094200,1038268360,9560,9560,9580,9560,254
|
|
20241211,094100,1035839900,9590,9570,9590,9570,134
|
|
20241211,094000,1034555980,9570,9570,9570,9570,16
|
|
20241211,093900,1034402860,9570,9530,9580,9530,109
|
|
20241211,093800,1033363660,9560,9560,9560,9560,28
|
|
20241211,093700,1033095980,9560,9500,9560,9500,2175
|
|
20241211,093600,1012345260,9510,9540,9560,9510,3015
|
|
20241211,093500,983622420,9540,9530,9540,9520,1627
|
|
20241211,093400,968129870,9540,9580,9580,9540,1068
|
|
20241211,093300,957917530,9600,9610,9620,9600,321
|
|
20241211,093200,954833210,9610,9620,9630,9610,449
|
|
20241211,093100,950513830,9620,9630,9630,9600,669
|
|
20241211,093000,944077960,9630,9660,9660,9630,81
|
|
20241211,092900,943296830,9660,9660,9660,9660,14
|
|
20241211,092800,943161590,9660,9650,9660,9650,496
|
|
20241211,092700,938374380,9650,9620,9650,9620,168
|
|
20241211,092600,936757080,9580,9610,9620,9580,5283
|
|
20241211,092500,886060300,9610,9630,9630,9610,1139
|
|
20241211,092400,875101630,9640,9670,9670,9630,3018
|
|
20241211,092300,845970080,9650,9680,9680,9640,1278
|
|
20241211,092200,833639740,9680,9670,9680,9670,1513
|
|
20241211,092100,819006430,9670,9680,9680,9660,946
|
|
20241211,092000,809860020,9680,9680,9680,9670,736
|
|
20241211,091900,802739540,9680,9630,9690,9630,4346
|
|
20241211,091800,760780530,9630,9660,9660,9600,743
|
|
20241211,091700,753615830,9660,9640,9660,9600,4718
|
|
20241211,091600,708132010,9640,9660,9680,9630,3952
|
|
20241211,091500,669947720,9660,9640,9670,9640,760
|
|
20241211,091400,662606660,9620,9610,9630,9550,5349
|
|
20241211,091300,611331630,9620,9640,9660,9620,1985
|
|
20241211,091200,592214930,9640,9660,9660,9620,1588
|
|
20241211,091100,576914690,9650,9660,9660,9610,1106
|
|
20241211,091000,566270540,9660,9630,9690,9600,2715
|
|
20241211,090900,540050810,9610,9660,9660,9510,2382
|
|
20241211,090800,517204930,9660,9640,9690,9580,7263
|
|
20241211,090700,447038710,9640,9600,9640,9580,1381
|
|
20241211,090600,433792050,9570,9600,9680,9570,4984
|
|
20241211,090500,385791970,9600,9590,9620,9560,4947
|
|
20241211,090400,338418310,9590,9590,9600,9500,8234
|
|
20241211,090300,259711420,9590,9550,9600,9460,6089
|
|
20241211,090200,201514470,9540,9440,9550,9380,4758
|
|
20241211,090100,156367420,9400,9430,9470,9390,7474
|
|
20241211,090000,85914350,9430,9430,9450,9410,9110
|