758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,213500,782503480,9630,9630,9630,9630,914
|
|
20241212,213400,782503480,9630,9630,9630,9630,0
|
|
20241212,213300,782503480,9630,9630,9630,9630,0
|
|
20241212,213200,782503480,9630,9630,9630,9630,0
|
|
20241212,213100,782503480,9630,9630,9630,9630,0
|
|
20241212,213000,782503480,9630,9630,9630,9630,0
|
|
20241212,212900,782503480,9630,9630,9630,9630,0
|
|
20241212,212800,782503480,9630,9630,9630,9630,0
|
|
20241212,212700,782503480,9630,9630,9630,9630,0
|
|
20241212,212600,782503480,9630,9630,9630,9630,0
|
|
20241212,212500,782503480,9630,9630,9630,9630,0
|
|
20241212,212400,782503480,9630,9630,9630,9630,0
|
|
20241212,212300,782503480,9630,9630,9630,9630,0
|
|
20241212,212200,782503480,9630,9630,9630,9630,0
|
|
20241212,212100,782503480,9630,9630,9630,9630,0
|
|
20241212,212000,782503480,9630,9630,9630,9630,0
|
|
20241212,211900,782503480,9630,9630,9630,9630,0
|
|
20241212,211800,782503480,9630,9630,9630,9630,0
|
|
20241212,211700,782503480,9630,9630,9630,9630,0
|
|
20241212,211600,782503480,9630,9630,9630,9630,0
|
|
20241212,211500,782503480,9630,9630,9630,9630,0
|
|
20241212,211400,782503480,9630,9630,9630,9630,0
|
|
20241212,211300,782503480,9630,9630,9630,9630,0
|
|
20241212,211200,782503480,9630,9630,9630,9630,0
|
|
20241212,211100,782503480,9630,9630,9630,9630,0
|
|
20241212,211000,782503480,9630,9630,9630,9630,0
|
|
20241212,210900,782503480,9630,9630,9630,9630,0
|
|
20241212,210800,782503480,9630,9630,9630,9630,0
|
|
20241212,210700,782503480,9630,9630,9630,9630,0
|
|
20241212,210600,782503480,9630,9630,9630,9630,0
|
|
20241212,210500,782503480,9630,9630,9630,9630,914
|
|
20241212,210400,782503480,9630,9630,9630,9630,0
|
|
20241212,210300,782503480,9630,9630,9630,9630,0
|
|
20241212,210200,782503480,9630,9630,9630,9630,0
|
|
20241212,210100,782503480,9630,9630,9630,9630,0
|
|
20241212,210000,782503480,9630,9630,9630,9630,0
|
|
20241212,205900,782503480,9630,9630,9630,9630,0
|
|
20241212,205800,782503480,9630,9630,9630,9630,0
|
|
20241212,205700,782503480,9630,9630,9630,9630,0
|
|
20241212,205600,782503480,9630,9630,9630,9630,0
|
|
20241212,205500,782503480,9630,9630,9630,9630,0
|
|
20241212,205400,782503480,9630,9630,9630,9630,0
|
|
20241212,205300,782503480,9630,9630,9630,9630,0
|
|
20241212,205200,782503480,9630,9630,9630,9630,0
|
|
20241212,205100,782503480,9630,9630,9630,9630,0
|
|
20241212,205000,782503480,9630,9630,9630,9630,0
|
|
20241212,204900,782503480,9630,9630,9630,9630,0
|
|
20241212,204800,782503480,9630,9630,9630,9630,0
|
|
20241212,204700,782503480,9630,9630,9630,9630,0
|
|
20241212,204600,782503480,9630,9630,9630,9630,0
|
|
20241212,204500,782503480,9630,9630,9630,9630,0
|
|
20241212,204400,782503480,9630,9630,9630,9630,0
|
|
20241212,204300,782503480,9630,9630,9630,9630,0
|
|
20241212,204200,782503480,9630,9630,9630,9630,0
|
|
20241212,204100,782503480,9630,9630,9630,9630,0
|
|
20241212,204000,782503480,9630,9630,9630,9630,0
|
|
20241212,203900,782503480,9630,9630,9630,9630,0
|
|
20241212,203800,782503480,9630,9630,9630,9630,0
|
|
20241212,203700,782503480,9630,9630,9630,9630,0
|
|
20241212,203600,782503480,9630,9630,9630,9630,0
|
|
20241212,203500,782503480,9630,9630,9630,9630,914
|
|
20241212,203400,782503480,9630,9630,9630,9630,0
|
|
20241212,203300,782503480,9630,9630,9630,9630,0
|
|
20241212,203200,782503480,9630,9630,9630,9630,0
|
|
20241212,203100,782503480,9630,9630,9630,9630,0
|
|
20241212,203000,782503480,9630,9630,9630,9630,0
|
|
20241212,202900,782503480,9630,9630,9630,9630,0
|
|
20241212,202800,782503480,9630,9630,9630,9630,0
|
|
20241212,202700,782503480,9630,9630,9630,9630,0
|
|
20241212,202600,782503480,9630,9630,9630,9630,0
|
|
20241212,202500,782503480,9630,9630,9630,9630,0
|
|
20241212,202400,782503480,9630,9630,9630,9630,0
|
|
20241212,202300,782503480,9630,9630,9630,9630,0
|
|
20241212,202200,782503480,9630,9630,9630,9630,0
|
|
20241212,202100,782503480,9630,9630,9630,9630,0
|
|
20241212,202000,782503480,9630,9630,9630,9630,0
|
|
20241212,201900,782503480,9630,9630,9630,9630,0
|
|
20241212,201800,782503480,9630,9630,9630,9630,0
|
|
20241212,201700,782503480,9630,9630,9630,9630,0
|
|
20241212,201600,782503480,9630,9630,9630,9630,0
|
|
20241212,201500,782503480,9630,9630,9630,9630,0
|
|
20241212,201400,782503480,9630,9630,9630,9630,0
|
|
20241212,201300,782503480,9630,9630,9630,9630,0
|
|
20241212,201200,782503480,9630,9630,9630,9630,0
|
|
20241212,201100,782503480,9630,9630,9630,9630,0
|
|
20241212,201000,782503480,9630,9630,9630,9630,0
|
|
20241212,200900,782503480,9630,9630,9630,9630,0
|
|
20241212,200800,782503480,9630,9630,9630,9630,0
|
|
20241212,200700,782503480,9630,9630,9630,9630,0
|
|
20241212,200600,782503480,9630,9630,9630,9630,0
|
|
20241212,200500,782503480,9630,9630,9630,9630,914
|
|
20241212,200400,782503480,9630,9630,9630,9630,0
|
|
20241212,200300,782503480,9630,9630,9630,9630,0
|
|
20241212,200200,782503480,9630,9630,9630,9630,0
|
|
20241212,200100,782503480,9630,9630,9630,9630,0
|
|
20241212,200000,782503480,9630,9630,9630,9630,0
|
|
20241212,195900,782503480,9630,9630,9630,9630,0
|
|
20241212,195800,782503480,9630,9630,9630,9630,0
|
|
20241212,195700,782503480,9630,9630,9630,9630,0
|
|
20241212,195600,782503480,9630,9630,9630,9630,0
|
|
20241212,195500,782503480,9630,9630,9630,9630,0
|
|
20241212,195400,782503480,9630,9630,9630,9630,0
|
|
20241212,195300,782503480,9630,9630,9630,9630,0
|
|
20241212,195200,782503480,9630,9630,9630,9630,0
|
|
20241212,195100,782503480,9630,9630,9630,9630,0
|
|
20241212,195000,782503480,9630,9630,9630,9630,0
|
|
20241212,194900,782503480,9630,9630,9630,9630,0
|
|
20241212,194800,782503480,9630,9630,9630,9630,0
|
|
20241212,194700,782503480,9630,9630,9630,9630,0
|
|
20241212,194600,782503480,9630,9630,9630,9630,0
|
|
20241212,194500,782503480,9630,9630,9630,9630,0
|
|
20241212,194400,782503480,9630,9630,9630,9630,0
|
|
20241212,194300,782503480,9630,9630,9630,9630,0
|
|
20241212,194200,782503480,9630,9630,9630,9630,0
|
|
20241212,194100,782503480,9630,9630,9630,9630,0
|
|
20241212,194000,782503480,9630,9630,9630,9630,0
|
|
20241212,193900,782503480,9630,9630,9630,9630,0
|
|
20241212,193800,782503480,9630,9630,9630,9630,0
|
|
20241212,193700,782503480,9630,9630,9630,9630,0
|
|
20241212,193600,782503480,9630,9630,9630,9630,0
|
|
20241212,193500,782503480,9630,9630,9630,9630,914
|
|
20241212,193400,782503480,9630,9630,9630,9630,0
|
|
20241212,193300,782503480,9630,9630,9630,9630,0
|
|
20241212,193200,782503480,9630,9630,9630,9630,0
|
|
20241212,193100,782503480,9630,9630,9630,9630,0
|
|
20241212,193000,782503480,9630,9630,9630,9630,0
|
|
20241212,192900,782503480,9630,9630,9630,9630,0
|
|
20241212,192800,782503480,9630,9630,9630,9630,0
|
|
20241212,192700,782503480,9630,9630,9630,9630,0
|
|
20241212,192600,782503480,9630,9630,9630,9630,0
|
|
20241212,192500,782503480,9630,9630,9630,9630,0
|
|
20241212,192400,782503480,9630,9630,9630,9630,0
|
|
20241212,192300,782503480,9630,9630,9630,9630,0
|
|
20241212,192200,782503480,9630,9630,9630,9630,0
|
|
20241212,192100,782503480,9630,9630,9630,9630,0
|
|
20241212,192000,782503480,9630,9630,9630,9630,0
|
|
20241212,191900,782503480,9630,9630,9630,9630,0
|
|
20241212,191800,782503480,9630,9630,9630,9630,0
|
|
20241212,191700,782503480,9630,9630,9630,9630,0
|
|
20241212,191600,782503480,9630,9630,9630,9630,0
|
|
20241212,191500,782503480,9630,9630,9630,9630,0
|
|
20241212,191400,782503480,9630,9630,9630,9630,0
|
|
20241212,191300,782503480,9630,9630,9630,9630,0
|
|
20241212,191200,782503480,9630,9630,9630,9630,0
|
|
20241212,191100,782503480,9630,9630,9630,9630,0
|
|
20241212,191000,782503480,9630,9630,9630,9630,0
|
|
20241212,190900,782503480,9630,9630,9630,9630,0
|
|
20241212,190800,782503480,9630,9630,9630,9630,0
|
|
20241212,190700,782503480,9630,9630,9630,9630,0
|
|
20241212,190600,782503480,9630,9630,9630,9630,0
|
|
20241212,190500,782503480,9630,9630,9630,9630,914
|
|
20241212,190400,782503480,9630,9630,9630,9630,0
|
|
20241212,190300,782503480,9630,9630,9630,9630,0
|
|
20241212,190200,782503480,9630,9630,9630,9630,0
|
|
20241212,190100,782503480,9630,9630,9630,9630,0
|
|
20241212,190000,782503480,9630,9630,9630,9630,0
|
|
20241212,185900,782503480,9630,9630,9630,9630,0
|
|
20241212,185800,782503480,9630,9630,9630,9630,0
|
|
20241212,185700,782503480,9630,9630,9630,9630,0
|
|
20241212,185600,782503480,9630,9630,9630,9630,0
|
|
20241212,185500,782503480,9630,9630,9630,9630,0
|
|
20241212,185400,782503480,9630,9630,9630,9630,0
|
|
20241212,185300,782503480,9630,9630,9630,9630,0
|
|
20241212,185200,782503480,9630,9630,9630,9630,0
|
|
20241212,185100,782503480,9630,9630,9630,9630,0
|
|
20241212,185000,782503480,9630,9630,9630,9630,0
|
|
20241212,184900,782503480,9630,9630,9630,9630,0
|
|
20241212,184800,782503480,9630,9630,9630,9630,0
|
|
20241212,184700,782503480,9630,9630,9630,9630,0
|
|
20241212,184600,782503480,9630,9630,9630,9630,0
|
|
20241212,184500,782503480,9630,9630,9630,9630,0
|
|
20241212,184400,782503480,9630,9630,9630,9630,0
|
|
20241212,184300,782503480,9630,9630,9630,9630,0
|
|
20241212,184200,782503480,9630,9630,9630,9630,0
|
|
20241212,184100,782503480,9630,9630,9630,9630,0
|
|
20241212,184000,782503480,9630,9630,9630,9630,0
|
|
20241212,183900,782503480,9630,9630,9630,9630,0
|
|
20241212,183800,782503480,9630,9630,9630,9630,0
|
|
20241212,183700,782503480,9630,9630,9630,9630,0
|
|
20241212,183600,782503480,9630,9630,9630,9630,0
|
|
20241212,183500,782503480,9630,9630,9630,9630,914
|
|
20241212,183400,782503480,9630,9630,9630,9630,0
|
|
20241212,183300,782503480,9630,9630,9630,9630,0
|
|
20241212,183200,782503480,9630,9630,9630,9630,0
|
|
20241212,183100,782503480,9630,9630,9630,9630,0
|
|
20241212,183000,782503480,9630,9630,9630,9630,0
|
|
20241212,182900,782503480,9630,9630,9630,9630,0
|
|
20241212,182800,782503480,9630,9630,9630,9630,0
|
|
20241212,182700,782503480,9630,9630,9630,9630,0
|
|
20241212,182600,782503480,9630,9630,9630,9630,0
|
|
20241212,182500,782503480,9630,9630,9630,9630,0
|
|
20241212,182400,782503480,9630,9630,9630,9630,0
|
|
20241212,182300,782503480,9630,9630,9630,9630,0
|
|
20241212,182200,782503480,9630,9630,9630,9630,0
|
|
20241212,182100,782503480,9630,9630,9630,9630,0
|
|
20241212,182000,782503480,9630,9630,9630,9630,0
|
|
20241212,181900,782503480,9630,9630,9630,9630,0
|
|
20241212,181800,782503480,9630,9630,9630,9630,0
|
|
20241212,181700,782503480,9630,9630,9630,9630,0
|
|
20241212,181600,782503480,9630,9630,9630,9630,0
|
|
20241212,181500,782503480,9630,9630,9630,9630,0
|
|
20241212,181400,782503480,9630,9630,9630,9630,0
|
|
20241212,181300,782503480,9630,9630,9630,9630,0
|
|
20241212,181200,782503480,9630,9630,9630,9630,0
|
|
20241212,181100,782503480,9630,9630,9630,9630,0
|
|
20241212,181000,782503480,9630,9630,9630,9630,0
|
|
20241212,180900,782503480,9630,9630,9630,9630,0
|
|
20241212,180800,782503480,9630,9630,9630,9630,0
|
|
20241212,180700,782503480,9630,9630,9630,9630,0
|
|
20241212,180600,782503480,9630,9630,9630,9630,0
|
|
20241212,180500,782503480,9630,9630,9630,9630,914
|
|
20241212,180400,782503480,9630,9630,9630,9630,0
|
|
20241212,180300,782503480,9630,9630,9630,9630,0
|
|
20241212,180200,782503480,9630,9630,9630,9630,0
|
|
20241212,180100,782503480,9630,9630,9630,9630,0
|
|
20241212,180000,782503480,9630,9630,9630,9630,0
|
|
20241212,175900,782503480,9630,9630,9630,9630,0
|
|
20241212,175800,782503480,9630,9630,9630,9630,0
|
|
20241212,175700,782503480,9630,9630,9630,9630,0
|
|
20241212,175600,782503480,9630,9630,9630,9630,0
|
|
20241212,175500,782503480,9630,9630,9630,9630,0
|
|
20241212,175400,782503480,9630,9630,9630,9630,0
|
|
20241212,175300,782503480,9630,9630,9630,9630,0
|
|
20241212,175200,782503480,9630,9630,9630,9630,0
|
|
20241212,175100,782503480,9630,9630,9630,9630,0
|
|
20241212,175000,782503480,9630,9630,9630,9630,0
|
|
20241212,174900,782503480,9630,9630,9630,9630,0
|
|
20241212,174800,782503480,9630,9630,9630,9630,0
|
|
20241212,174700,782503480,9630,9630,9630,9630,0
|
|
20241212,174600,782503480,9630,9630,9630,9630,0
|
|
20241212,174500,782503480,9630,9630,9630,9630,0
|
|
20241212,174400,782503480,9630,9630,9630,9630,0
|
|
20241212,174300,782503480,9630,9630,9630,9630,0
|
|
20241212,174200,782503480,9630,9630,9630,9630,0
|
|
20241212,174100,782503480,9630,9630,9630,9630,0
|
|
20241212,174000,782503480,9630,9630,9630,9630,0
|
|
20241212,173900,782503480,9630,9630,9630,9630,0
|
|
20241212,173800,782503480,9630,9630,9630,9630,0
|
|
20241212,173700,782503480,9630,9630,9630,9630,0
|
|
20241212,173600,782503480,9630,9630,9630,9630,0
|
|
20241212,173500,782503480,9630,9630,9630,9630,914
|
|
20241212,173400,782503480,9630,9630,9630,9630,0
|
|
20241212,173300,782503480,9630,9630,9630,9630,0
|
|
20241212,173200,782503480,9630,9630,9630,9630,0
|
|
20241212,173100,782503480,9630,9630,9630,9630,0
|
|
20241212,173000,782503480,9630,9630,9630,9630,0
|
|
20241212,172900,782503480,9630,9630,9630,9630,0
|
|
20241212,172800,782503480,9630,9630,9630,9630,0
|
|
20241212,172700,782503480,9630,9630,9630,9630,0
|
|
20241212,172600,782503480,9630,9630,9630,9630,0
|
|
20241212,172500,782503480,9630,9630,9630,9630,0
|
|
20241212,172400,782503480,9630,9630,9630,9630,0
|
|
20241212,172300,782503480,9630,9630,9630,9630,0
|
|
20241212,172200,782503480,9630,9630,9630,9630,0
|
|
20241212,172100,782503480,9630,9630,9630,9630,0
|
|
20241212,172000,782503480,9630,9630,9630,9630,0
|
|
20241212,171900,782503480,9630,9630,9630,9630,0
|
|
20241212,171800,782503480,9630,9630,9630,9630,0
|
|
20241212,171700,782503480,9630,9630,9630,9630,0
|
|
20241212,171600,782503480,9630,9630,9630,9630,0
|
|
20241212,171500,782503480,9630,9630,9630,9630,0
|
|
20241212,171400,782503480,9630,9630,9630,9630,0
|
|
20241212,171300,782503480,9630,9630,9630,9630,0
|
|
20241212,171200,782503480,9630,9630,9630,9630,0
|
|
20241212,171100,782503480,9630,9630,9630,9630,0
|
|
20241212,171000,782503480,9630,9630,9630,9630,0
|
|
20241212,170900,782503480,9630,9630,9630,9630,0
|
|
20241212,170800,782503480,9630,9630,9630,9630,0
|
|
20241212,170700,782503480,9630,9630,9630,9630,0
|
|
20241212,170600,782503480,9630,9630,9630,9630,0
|
|
20241212,170500,782503480,9630,9630,9630,9630,914
|
|
20241212,170400,782503480,9630,9630,9630,9630,0
|
|
20241212,170300,782503480,9630,9630,9630,9630,0
|
|
20241212,170200,782503480,9630,9630,9630,9630,0
|
|
20241212,170100,782503480,9630,9630,9630,9630,0
|
|
20241212,170000,782503480,9630,9630,9630,9630,0
|
|
20241212,165900,782503480,9630,9630,9630,9630,0
|
|
20241212,165800,782503480,9630,9630,9630,9630,0
|
|
20241212,165700,782503480,9630,9630,9630,9630,0
|
|
20241212,165600,782503480,9630,9630,9630,9630,0
|
|
20241212,165500,782503480,9630,9630,9630,9630,0
|
|
20241212,165400,782503480,9630,9630,9630,9630,0
|
|
20241212,165300,782503480,9630,9630,9630,9630,0
|
|
20241212,165200,782503480,9630,9630,9630,9630,0
|
|
20241212,165100,782503480,9630,9630,9630,9630,0
|
|
20241212,165000,782503480,9630,9630,9630,9630,0
|
|
20241212,164900,782503480,9630,9630,9630,9630,0
|
|
20241212,164800,782503480,9630,9630,9630,9630,0
|
|
20241212,164700,782503480,9630,9630,9630,9630,0
|
|
20241212,164600,782503480,9630,9630,9630,9630,0
|
|
20241212,164500,782503480,9630,9630,9630,9630,0
|
|
20241212,164400,782503480,9630,9630,9630,9630,0
|
|
20241212,164300,782503480,9630,9630,9630,9630,0
|
|
20241212,164200,782503480,9630,9630,9630,9630,0
|
|
20241212,164100,782503480,9630,9630,9630,9630,0
|
|
20241212,164000,782503480,9630,9630,9630,9630,0
|
|
20241212,163900,782503480,9630,9630,9630,9630,0
|
|
20241212,163800,782503480,9630,9630,9630,9630,0
|
|
20241212,163700,782503480,9630,9630,9630,9630,0
|
|
20241212,163600,782503480,9630,9630,9630,9630,0
|
|
20241212,163500,782503480,9630,9630,9630,9630,914
|
|
20241212,163400,782503480,9630,9630,9630,9630,0
|
|
20241212,163300,782503480,9630,9630,9630,9630,0
|
|
20241212,163200,782503480,9630,9630,9630,9630,0
|
|
20241212,163100,782503480,9630,9630,9630,9630,0
|
|
20241212,163000,782503480,9630,9630,9630,9630,0
|
|
20241212,162900,782503480,9630,9630,9630,9630,0
|
|
20241212,162800,782503480,9630,9630,9630,9630,0
|
|
20241212,162700,782503480,9630,9630,9630,9630,0
|
|
20241212,162600,782503480,9630,9630,9630,9630,0
|
|
20241212,162500,782503480,9630,9630,9630,9630,0
|
|
20241212,162400,782503480,9630,9630,9630,9630,0
|
|
20241212,162300,782503480,9630,9630,9630,9630,0
|
|
20241212,162200,782503480,9630,9630,9630,9630,0
|
|
20241212,162100,782503480,9630,9630,9630,9630,0
|
|
20241212,162000,782503480,9630,9630,9630,9630,0
|
|
20241212,161900,782503480,9630,9630,9630,9630,0
|
|
20241212,161800,782503480,9630,9630,9630,9630,0
|
|
20241212,161700,782503480,9630,9630,9630,9630,0
|
|
20241212,161600,782503480,9630,9630,9630,9630,0
|
|
20241212,161500,782503480,9630,9630,9630,9630,0
|
|
20241212,161400,782503480,9630,9630,9630,9630,0
|
|
20241212,161300,782503480,9630,9630,9630,9630,0
|
|
20241212,161200,782503480,9630,9630,9630,9630,0
|
|
20241212,161100,782503480,9630,9630,9630,9630,0
|
|
20241212,161000,782503480,9630,9630,9630,9630,0
|
|
20241212,160900,782503480,9630,9630,9630,9630,0
|
|
20241212,160800,782503480,9630,9630,9630,9630,0
|
|
20241212,160700,782503480,9630,9630,9630,9630,0
|
|
20241212,160600,782503480,9630,9630,9630,9630,0
|
|
20241212,160500,782503480,9630,9630,9630,9630,914
|
|
20241212,160400,782503480,9630,9630,9630,9630,0
|
|
20241212,160300,782503480,9630,9630,9630,9630,0
|
|
20241212,160200,782503480,9630,9630,9630,9630,0
|
|
20241212,160100,782503480,9630,9630,9630,9630,0
|
|
20241212,160000,782503480,9630,9630,9630,9630,0
|
|
20241212,155900,782503480,9630,9630,9630,9630,0
|
|
20241212,155800,782503480,9630,9630,9630,9630,0
|
|
20241212,155700,782503480,9630,9630,9630,9630,0
|
|
20241212,155600,782503480,9630,9630,9630,9630,0
|
|
20241212,155500,782503480,9630,9630,9630,9630,0
|
|
20241212,155400,782503480,9630,9630,9630,9630,0
|
|
20241212,155300,782503480,9630,9630,9630,9630,0
|
|
20241212,155200,782503480,9630,9630,9630,9630,0
|
|
20241212,155100,782503480,9630,9630,9630,9630,0
|
|
20241212,155000,782503480,9630,9630,9630,9630,0
|
|
20241212,154900,782503480,9630,9630,9630,9630,0
|
|
20241212,154800,782503480,9630,9630,9630,9630,0
|
|
20241212,154700,782503480,9630,9630,9630,9630,0
|
|
20241212,154600,782503480,9630,9630,9630,9630,0
|
|
20241212,154500,782503480,9630,9630,9630,9630,0
|
|
20241212,154400,782503480,9630,9630,9630,9630,0
|
|
20241212,154300,782503480,9630,9630,9630,9630,0
|
|
20241212,154200,782503480,9630,9630,9630,9630,0
|
|
20241212,154100,782503480,9630,9630,9630,9630,0
|
|
20241212,154000,782503480,9630,9630,9630,9630,0
|
|
20241212,153900,782503480,9630,9630,9630,9630,0
|
|
20241212,153800,782503480,9630,9630,9630,9630,0
|
|
20241212,153700,782503480,9630,9630,9630,9630,0
|
|
20241212,153600,782503480,9630,9630,9630,9630,0
|
|
20241212,153500,782503480,9630,9630,9630,9630,914
|
|
20241212,153400,782503480,9630,9630,9630,9630,0
|
|
20241212,153300,782503480,9630,9630,9630,9630,0
|
|
20241212,153200,782503480,9630,9630,9630,9630,0
|
|
20241212,153100,782503480,9630,9630,9630,9630,0
|
|
20241212,153000,782503480,9630,9630,9630,9630,914
|
|
20241212,152900,773701660,9560,9560,9560,9560,0
|
|
20241212,152800,773701660,9560,9560,9560,9560,0
|
|
20241212,152700,773701660,9560,9560,9560,9560,0
|
|
20241212,152600,773701660,9560,9560,9560,9560,0
|
|
20241212,152500,773701660,9560,9560,9560,9560,0
|
|
20241212,152400,773701660,9560,9560,9560,9560,0
|
|
20241212,152300,773701660,9560,9560,9560,9560,0
|
|
20241212,152200,773701660,9560,9560,9560,9560,0
|
|
20241212,152100,773701660,9560,9560,9560,9560,0
|
|
20241212,152000,773701660,9560,9560,9560,9560,0
|
|
20241212,151900,773701660,9560,9630,9640,9560,160
|
|
20241212,151800,772168660,9640,9570,9640,9560,286
|
|
20241212,151700,769427930,9630,9630,9630,9630,11
|
|
20241212,151600,769322000,9570,9630,9650,9560,797
|
|
20241212,151500,761677660,9630,9590,9630,9590,467
|
|
20241212,151400,757197470,9570,9570,9590,9570,315
|
|
20241212,151300,754182900,9590,9590,9590,9570,1376
|
|
20241212,151200,740996060,9590,9590,9590,9590,5
|
|
20241212,151100,740948110,9590,9570,9590,9570,4
|
|
20241212,151000,740909770,9570,9590,9590,9570,421
|
|
20241212,150900,736876240,9590,9590,9590,9590,43
|
|
20241212,150800,736463870,9600,9590,9600,9590,11
|
|
20241212,150700,736358370,9600,9600,9600,9600,320
|
|
20241212,150600,733286370,9600,9610,9610,9600,1253
|
|
20241212,150500,721256570,9640,9640,9640,9640,0
|
|
20241212,150400,721256570,9640,9640,9640,9640,10
|
|
20241212,150300,721160170,9650,9650,9650,9650,0
|
|
20241212,150200,721160170,9650,9640,9650,9640,42
|
|
20241212,150100,720755070,9640,9640,9640,9640,10
|
|
20241212,150000,720658670,9640,9640,9640,9640,10
|
|
20241212,145900,720562270,9650,9600,9650,9600,73
|
|
20241212,145800,719858900,9610,9620,9650,9610,316
|
|
20241212,145700,716820150,9620,9620,9620,9620,40
|
|
20241212,145600,716435350,9620,9610,9620,9610,110
|
|
20241212,145500,715377250,9620,9620,9650,9620,182
|
|
20241212,145400,713625980,9620,9640,9640,9620,250
|
|
20241212,145300,711216940,9650,9650,9650,9650,1
|
|
20241212,145200,711207290,9650,9640,9650,9640,10
|
|
20241212,145100,711110800,9650,9620,9650,9620,114
|
|
20241212,145000,710012970,9610,9610,9610,9610,90
|
|
20241212,144900,709148070,9610,9600,9610,9600,110
|
|
20241212,144800,708091970,9600,9600,9600,9600,2
|
|
20241212,144700,708072770,9650,9650,9650,9600,98
|
|
20241212,144600,707129070,9600,9600,9600,9600,0
|
|
20241212,144500,707129070,9600,9640,9650,9600,242
|
|
20241212,144400,704801400,9640,9610,9640,9610,6
|
|
20241212,144300,704743650,9640,9640,9640,9640,1
|
|
20241212,144200,704734010,9650,9620,9650,9620,230
|
|
20241212,144100,702521110,9600,9610,9610,9600,191
|
|
20241212,144000,700686460,9620,9610,9620,9610,7
|
|
20241212,143900,700619160,9620,9620,9620,9620,71
|
|
20241212,143800,699936140,9650,9650,9650,9650,0
|
|
20241212,143700,699936140,9650,9620,9650,9620,3
|
|
20241212,143600,699907250,9610,9620,9620,9610,559
|
|
20241212,143500,694532010,9650,9650,9650,9650,111
|
|
20241212,143400,693460860,9620,9620,9620,9620,5
|
|
20241212,143300,693412760,9650,9650,9650,9650,0
|
|
20241212,143200,693412760,9650,9650,9650,9650,5
|
|
20241212,143100,693364510,9610,9610,9610,9610,1
|
|
20241212,143000,693354900,9610,9610,9610,9610,0
|
|
20241212,142900,693354900,9610,9610,9610,9610,31
|
|
20241212,142800,693056990,9610,9620,9620,9610,40
|
|
20241212,142700,692672580,9650,9650,9650,9650,29
|
|
20241212,142600,692392730,9650,9610,9650,9610,123
|
|
20241212,142500,691210300,9610,9610,9610,9610,180
|
|
20241212,142400,689480500,9620,9670,9670,9620,21
|
|
20241212,142300,689278430,9680,9680,9680,9680,0
|
|
20241212,142200,689278430,9680,9680,9680,9680,0
|
|
20241212,142100,689278430,9680,9680,9680,9680,0
|
|
20241212,142000,689278430,9680,9680,9680,9680,0
|
|
20241212,141900,689278430,9680,9680,9680,9680,1
|
|
20241212,141800,689268750,9670,9670,9680,9670,332
|
|
20241212,141700,686058210,9670,9670,9670,9670,574
|
|
20241212,141600,680507630,9670,9600,9670,9600,3
|
|
20241212,141500,680478750,9670,9610,9670,9610,3
|
|
20241212,141400,680449800,9610,9630,9630,9610,29
|
|
20241212,141300,680170810,9670,9650,9670,9650,416
|
|
20241212,141200,676154590,9650,9640,9650,9640,85
|
|
20241212,141100,675335090,9590,9590,9590,9590,0
|
|
20241212,141000,675335090,9590,9590,9590,9590,51
|
|
20241212,140900,674846000,9600,9600,9600,9600,149
|
|
20241212,140800,673415600,9600,9600,9600,9600,1
|
|
20241212,140700,673406000,9660,9660,9660,9660,1
|
|
20241212,140600,673396340,9610,9610,9610,9610,186
|
|
20241212,140500,671608880,9670,9670,9670,9670,1
|
|
20241212,140400,671599210,9660,9660,9660,9660,0
|
|
20241212,140300,671599210,9660,9660,9660,9660,1
|
|
20241212,140200,671589550,9670,9660,9670,9610,266
|
|
20241212,140100,669022480,9610,9650,9650,9610,223
|
|
20241212,140000,666875770,9670,9660,9670,9660,100
|
|
20241212,135900,665909670,9670,9640,9670,9640,24
|
|
20241212,135800,665677970,9650,9650,9650,9650,6
|
|
20241212,135700,665620070,9670,9670,9670,9670,0
|
|
20241212,135600,665620070,9670,9630,9670,9630,32
|
|
20241212,135500,665310820,9670,9600,9670,9600,422
|
|
20241212,135400,661240990,9600,9600,9600,9600,0
|
|
20241212,135300,661240990,9600,9610,9610,9600,507
|
|
20241212,135200,656373750,9610,9610,9610,9610,1
|
|
20241212,135100,656364140,9610,9610,9610,9610,9
|
|
20241212,135000,656277650,9610,9610,9610,9610,166
|
|
20241212,134900,654682390,9620,9620,9620,9620,330
|
|
20241212,134800,651507790,9620,9650,9650,9620,1004
|
|
20241212,134700,641842360,9680,9670,9680,9640,1029
|
|
20241212,134600,631916540,9660,9670,9670,9660,651
|
|
20241212,134500,625624630,9670,9660,9670,9640,476
|
|
20241212,134400,621029600,9650,9650,9650,9630,322
|
|
20241212,134300,617922420,9650,9640,9650,9640,11
|
|
20241212,134200,617816280,9650,9620,9650,9620,253
|
|
20241212,134100,615375710,9630,9620,9630,9620,30
|
|
20241212,134000,615086820,9620,9610,9620,9600,719
|
|
20241212,133900,608177270,9610,9600,9630,9600,598
|
|
20241212,133800,602426810,9600,9590,9600,9590,376
|
|
20241212,133700,598820960,9590,9570,9590,9570,622
|
|
20241212,133600,592860130,9580,9580,9580,9580,0
|
|
20241212,133500,592860130,9580,9580,9580,9580,1
|
|
20241212,133400,592850550,9530,9530,9530,9530,461
|
|
20241212,133300,588457220,9520,9570,9570,9520,454
|
|
20241212,133200,584125290,9570,9570,9570,9570,23
|
|
20241212,133100,583905180,9580,9550,9580,9550,420
|
|
20241212,133000,579884400,9540,9540,9540,9540,0
|
|
20241212,132900,579884400,9540,9540,9540,9540,1
|
|
20241212,132800,579874860,9560,9540,9560,9540,145
|
|
20241212,132700,578488860,9540,9550,9560,9540,482
|
|
20241212,132600,573887660,9550,9540,9550,9540,11
|
|
20241212,132500,573782620,9560,9560,9560,9560,0
|
|
20241212,132400,573782620,9560,9560,9560,9560,0
|
|
20241212,132300,573782620,9560,9550,9560,9550,277
|
|
20241212,132200,571137170,9550,9520,9550,9520,156
|
|
20241212,132100,569652020,9520,9520,9520,9520,0
|
|
20241212,132000,569652020,9520,9520,9520,9520,0
|
|
20241212,131900,569652020,9520,9520,9520,9520,49
|
|
20241212,131800,569185540,9570,9570,9570,9570,0
|
|
20241212,131700,569185540,9570,9520,9570,9520,157
|
|
20241212,131600,567685900,9520,9520,9520,9520,0
|
|
20241212,131500,567685900,9520,9520,9520,9520,160
|
|
20241212,131400,566162700,9570,9570,9570,9570,0
|
|
20241212,131300,566162700,9570,9520,9570,9520,680
|
|
20241212,131200,559682790,9520,9520,9520,9520,238
|
|
20241212,131100,557417030,9510,9510,9510,9510,0
|
|
20241212,131000,557417030,9510,9510,9510,9510,10
|
|
20241212,130900,557321930,9510,9510,9510,9500,1166
|
|
20241212,130800,546233350,9520,9520,9520,9520,0
|
|
20241212,130700,546233350,9520,9520,9520,9520,0
|
|
20241212,130600,546233350,9520,9520,9530,9510,518
|
|
20241212,130500,541301820,9520,9530,9530,9520,350
|
|
20241212,130400,537966470,9570,9560,9570,9530,102
|
|
20241212,130300,536991370,9530,9530,9530,9530,0
|
|
20241212,130200,536991370,9530,9530,9530,9530,12
|
|
20241212,130100,536877010,9560,9570,9570,9560,84
|
|
20241212,130000,536073870,9570,9570,9570,9560,313
|
|
20241212,125900,533079310,9560,9550,9560,9540,597
|
|
20241212,125800,527376330,9550,9550,9550,9550,100
|
|
20241212,125700,526421330,9550,9550,9550,9550,35
|
|
20241212,125600,526087080,9550,9550,9550,9550,1
|
|
20241212,125500,526077530,9530,9530,9530,9530,0
|
|
20241212,125400,526077530,9530,9530,9530,9530,0
|
|
20241212,125300,526077530,9530,9530,9530,9530,12
|
|
20241212,125200,525963170,9550,9550,9550,9550,0
|
|
20241212,125100,525963170,9550,9550,9550,9550,0
|
|
20241212,125000,525963170,9550,9550,9550,9550,1
|
|
20241212,124900,525953620,9510,9510,9510,9510,115
|
|
20241212,124800,524859970,9550,9550,9550,9550,1
|
|
20241212,124700,524850420,9530,9520,9530,9520,2
|
|
20241212,124600,524831370,9520,9520,9520,9520,10
|
|
20241212,124500,524736170,9560,9560,9560,9560,0
|
|
20241212,124400,524736170,9560,9560,9560,9560,0
|
|
20241212,124300,524736170,9560,9560,9560,9560,0
|
|
20241212,124200,524736170,9560,9560,9560,9560,0
|
|
20241212,124100,524736170,9560,9560,9560,9560,39
|
|
20241212,124000,524363330,9560,9560,9560,9560,0
|
|
20241212,123900,524363330,9560,9560,9560,9560,0
|
|
20241212,123800,524363330,9560,9510,9560,9510,30
|
|
20241212,123700,524077980,9560,9560,9560,9560,0
|
|
20241212,123600,524077980,9560,9560,9560,9560,0
|
|
20241212,123500,524077980,9560,9560,9560,9560,1
|
|
20241212,123400,524068420,9560,9560,9560,9560,226
|
|
20241212,123300,521907860,9510,9560,9560,9510,53
|
|
20241212,123200,521401230,9560,9550,9560,9550,124
|
|
20241212,123100,520216960,9550,9510,9550,9510,2
|
|
20241212,123000,520197900,9550,9550,9550,9550,0
|
|
20241212,122900,520197900,9550,9550,9550,9510,266
|
|
20241212,122800,517657640,9550,9550,9550,9550,0
|
|
20241212,122700,517657640,9550,9510,9550,9510,6
|
|
20241212,122600,517600540,9550,9510,9560,9510,97
|
|
20241212,122500,516677880,9570,9500,9570,9500,241
|
|
20241212,122400,514385800,9570,9570,9570,9500,874
|
|
20241212,122300,506063110,9570,9560,9570,9520,101
|
|
20241212,122200,505096800,9570,9570,9570,9570,1
|
|
20241212,122100,505087230,9570,9520,9570,9520,8
|
|
20241212,122000,505011020,9570,9530,9580,9520,13
|
|
20241212,121900,504887140,9590,9590,9590,9580,211
|
|
20241212,121800,502863750,9590,9540,9590,9520,173
|
|
20241212,121700,501213070,9540,9540,9540,9520,17
|
|
20241212,121600,501051090,9540,9540,9540,9530,9
|
|
20241212,121500,500965240,9540,9510,9540,9510,21
|
|
20241212,121400,500765470,9510,9510,9510,9510,11
|
|
20241212,121300,500660860,9490,9490,9490,9490,0
|
|
20241212,121200,500660860,9490,9490,9490,9490,0
|
|
20241212,121100,500660860,9490,9490,9490,9490,0
|
|
20241212,121000,500660860,9490,9490,9490,9490,10
|
|
20241212,120900,500565960,9490,9490,9490,9490,0
|
|
20241212,120800,500565960,9490,9490,9490,9490,0
|
|
20241212,120700,500565960,9490,9490,9490,9490,152
|
|
20241212,120600,499123480,9490,9490,9500,9490,101
|
|
20241212,120500,498164490,9500,9500,9500,9500,5
|
|
20241212,120400,498116990,9500,9510,9510,9500,715
|
|
20241212,120300,491324480,9510,9530,9530,9510,1802
|
|
20241212,120200,474178070,9530,9540,9540,9530,19
|
|
20241212,120100,473996990,9530,9530,9530,9530,0
|
|
20241212,120000,473996990,9530,9530,9530,9530,0
|
|
20241212,115900,473996990,9530,9530,9530,9530,6
|
|
20241212,115800,473939810,9530,9530,9530,9530,1
|
|
20241212,115700,473930280,9530,9530,9530,9530,0
|
|
20241212,115600,473930280,9530,9530,9530,9530,1412
|
|
20241212,115500,460473920,9530,9530,9530,9530,128
|
|
20241212,115400,459254080,9540,9570,9570,9540,154
|
|
20241212,115300,457784840,9570,9570,9570,9570,5
|
|
20241212,115200,457736990,9590,9590,9590,9590,0
|
|
20241212,115100,457736990,9590,9590,9590,9590,0
|
|
20241212,115000,457736990,9590,9590,9590,9590,1
|
|
20241212,114900,457727400,9590,9590,9590,9590,3
|
|
20241212,114800,457698630,9590,9590,9590,9590,1
|
|
20241212,114700,457689040,9550,9560,9560,9550,237
|
|
20241212,114600,455423550,9610,9610,9610,9610,1
|
|
20241212,114500,455413940,9560,9560,9560,9560,10
|
|
20241212,114400,455318340,9610,9560,9610,9560,48
|
|
20241212,114300,454858850,9560,9570,9570,9560,1910
|
|
20241212,114200,436580160,9590,9570,9590,9560,631
|
|
20241212,114100,430542740,9610,9560,9610,9560,27
|
|
20241212,114000,430284570,9610,9580,9610,9560,246
|
|
20241212,113900,427931110,9580,9580,9580,9580,50
|
|
20241212,113800,427452110,9610,9570,9610,9570,41
|
|
20241212,113700,427059700,9610,9580,9610,9570,53
|
|
20241212,113600,426551920,9610,9580,9610,9580,26
|
|
20241212,113500,426302210,9610,9580,9610,9580,438
|
|
20241212,113400,422105610,9610,9600,9610,9600,74
|
|
20241212,113300,421394480,9610,9600,9610,9600,101
|
|
20241212,113200,420423880,9610,9610,9610,9610,1
|
|
20241212,113100,420414270,9590,9610,9620,9590,380
|
|
20241212,113000,416764360,9670,9670,9670,9670,0
|
|
20241212,112900,416764360,9670,9670,9670,9670,188
|
|
20241212,112800,414946400,9690,9640,9690,9640,238
|
|
20241212,112700,412647620,9650,9630,9650,9630,232
|
|
20241212,112600,410410410,9630,9610,9630,9580,197
|
|
20241212,112500,408515390,9610,9600,9610,9600,214
|
|
20241212,112400,406460440,9600,9600,9600,9600,0
|
|
20241212,112300,406460440,9600,9600,9600,9600,0
|
|
20241212,112200,406460440,9600,9600,9600,9600,15
|
|
20241212,112100,406316440,9600,9590,9600,9590,83
|
|
20241212,112000,405520460,9590,9590,9590,9590,300
|
|
20241212,111900,402643460,9590,9570,9590,9570,67
|
|
20241212,111800,402002240,9570,9570,9570,9570,101
|
|
20241212,111700,401035670,9590,9590,9590,9590,0
|
|
20241212,111600,401035670,9590,9590,9590,9590,1
|
|
20241212,111500,401026080,9560,9580,9580,9560,140
|
|
20241212,111400,399685080,9580,9580,9580,9580,50
|
|
20241212,111300,399206080,9580,9580,9580,9580,1
|
|
20241212,111200,399196500,9570,9570,9570,9570,10
|
|
20241212,111100,399100800,9570,9550,9570,9550,8
|
|
20241212,111000,399024360,9570,9570,9570,9570,0
|
|
20241212,110900,399024360,9570,9570,9570,9570,20
|
|
20241212,110800,398832960,9550,9550,9550,9550,15
|
|
20241212,110700,398689710,9550,9550,9550,9550,2
|
|
20241212,110600,398670610,9540,9540,9540,9540,0
|
|
20241212,110500,398670610,9540,9540,9540,9540,0
|
|
20241212,110400,398670610,9540,9540,9540,9540,0
|
|
20241212,110300,398670610,9540,9540,9540,9540,10
|
|
20241212,110200,398575210,9540,9580,9580,9540,70
|
|
20241212,110100,397905290,9580,9580,9580,9580,0
|
|
20241212,110000,397905290,9580,9580,9580,9580,18
|
|
20241212,105900,397732850,9580,9580,9580,9580,1
|
|
20241212,105800,397723270,9530,9530,9530,9530,0
|
|
20241212,105700,397723270,9530,9530,9530,9530,0
|
|
20241212,105600,397723270,9530,9530,9530,9530,0
|
|
20241212,105500,397723270,9530,9530,9530,9530,0
|
|
20241212,105400,397723270,9530,9550,9550,9530,903
|
|
20241212,105300,389110930,9540,9570,9570,9540,75
|
|
20241212,105200,388393870,9570,9570,9570,9570,107
|
|
20241212,105100,387369880,9570,9570,9570,9570,67
|
|
20241212,105000,386728690,9550,9550,9550,9550,10
|
|
20241212,104900,386633190,9590,9590,9590,9590,0
|
|
20241212,104800,386633190,9590,9580,9590,9580,2
|
|
20241212,104700,386614020,9540,9540,9540,9540,245
|
|
20241212,104600,384276720,9540,9540,9540,9540,1
|
|
20241212,104500,384267180,9530,9530,9530,9530,400
|
|
20241212,104400,380455180,9600,9560,9600,9560,376
|
|
20241212,104300,376860580,9560,9560,9560,9560,21
|
|
20241212,104200,376659820,9520,9520,9520,9520,1
|
|
20241212,104100,376650300,9560,9560,9560,9560,411
|
|
20241212,104000,372721140,9560,9560,9560,9560,0
|
|
20241212,103900,372721140,9560,9560,9560,9560,11
|
|
20241212,103800,372615980,9560,9620,9620,9560,84
|
|
20241212,103700,371812740,9620,9620,9620,9560,3
|
|
20241212,103600,371783940,9560,9600,9600,9560,210
|
|
20241212,103500,369770340,9600,9600,9600,9600,50
|
|
20241212,103400,369290340,9600,9600,9600,9600,170
|
|
20241212,103300,367658340,9600,9560,9600,9560,1633
|
|
20241212,103200,352034810,9570,9570,9570,9570,0
|
|
20241212,103100,352034810,9570,9570,9570,9570,0
|
|
20241212,103000,352034810,9570,9560,9570,9560,3555
|
|
20241212,102900,318042270,9560,9560,9560,9560,0
|
|
20241212,102800,318042270,9560,9550,9560,9550,15
|
|
20241212,102700,317899000,9550,9540,9550,9540,100
|
|
20241212,102600,316944010,9550,9550,9550,9550,0
|
|
20241212,102500,316944010,9550,9500,9550,9500,11
|
|
20241212,102400,316839460,9500,9500,9500,9500,50
|
|
20241212,102300,316364460,9550,9550,9550,9550,0
|
|
20241212,102200,316364460,9550,9500,9550,9500,55
|
|
20241212,102100,315840760,9500,9500,9500,9500,231
|
|
20241212,102000,313646260,9500,9500,9500,9500,0
|
|
20241212,101900,313646260,9500,9500,9500,9500,13
|
|
20241212,101800,313522760,9500,9510,9510,9500,31
|
|
20241212,101700,313228160,9560,9550,9560,9550,2
|
|
20241212,101600,313209050,9560,9550,9560,9550,3
|
|
20241212,101500,313180380,9560,9560,9560,9560,0
|
|
20241212,101400,313180380,9560,9560,9560,9560,5
|
|
20241212,101300,313132580,9560,9560,9560,9560,28
|
|
20241212,101200,312864900,9500,9500,9500,9500,8
|
|
20241212,101100,312788900,9560,9530,9560,9530,86
|
|
20241212,101000,311966890,9500,9520,9520,9500,517
|
|
20241212,100900,307048270,9530,9530,9530,9530,45
|
|
20241212,100800,306619420,9540,9540,9540,9540,0
|
|
20241212,100700,306619420,9540,9540,9540,9540,0
|
|
20241212,100600,306619420,9540,9540,9540,9540,101
|
|
20241212,100500,305655880,9540,9540,9540,9540,126
|
|
20241212,100400,304453840,9570,9570,9570,9570,0
|
|
20241212,100300,304453840,9570,9570,9570,9570,0
|
|
20241212,100200,304453840,9570,9540,9570,9540,130
|
|
20241212,100100,303212740,9570,9540,9570,9540,104
|
|
20241212,100000,302220550,9540,9540,9540,9540,416
|
|
20241212,095900,298251910,9540,9540,9540,9540,0
|
|
20241212,095800,298251910,9540,9510,9540,9510,4
|
|
20241212,095700,298213840,9510,9510,9510,9510,60
|
|
20241212,095600,297643240,9510,9510,9510,9510,0
|
|
20241212,095500,297643240,9510,9510,9510,9510,8
|
|
20241212,095400,297567160,9510,9510,9510,9500,102
|
|
20241212,095300,296597160,9510,9510,9510,9510,0
|
|
20241212,095200,296597160,9510,9510,9510,9510,0
|
|
20241212,095100,296597160,9510,9510,9510,9510,107
|
|
20241212,095000,295579590,9500,9500,9500,9500,2
|
|
20241212,094900,295560590,9500,9500,9530,9500,1952
|
|
20241212,094800,277013470,9500,9510,9510,9500,802
|
|
20241212,094700,269388100,9510,9510,9510,9510,19
|
|
20241212,094600,269207410,9510,9510,9510,9510,63
|
|
20241212,094500,268608280,9510,9530,9530,9510,547
|
|
20241212,094400,263400380,9530,9530,9530,9530,0
|
|
20241212,094300,263400380,9530,9520,9570,9520,194
|
|
20241212,094200,261551850,9570,9540,9570,9540,260
|
|
20241212,094100,259069410,9520,9520,9520,9520,1
|
|
20241212,094000,259059890,9510,9510,9510,9510,3
|
|
20241212,093900,259031360,9510,9510,9510,9510,72
|
|
20241212,093800,258346640,9510,9510,9510,9510,6
|
|
20241212,093700,258289580,9510,9510,9510,9510,31
|
|
20241212,093600,257994770,9500,9510,9510,9500,167
|
|
20241212,093500,256406770,9510,9500,9510,9500,375
|
|
20241212,093400,252844220,9500,9540,9540,9500,2552
|
|
20241212,093300,228591440,9510,9530,9530,9510,1693
|
|
20241212,093200,212468900,9540,9550,9550,9540,340
|
|
20241212,093100,209225200,9550,9550,9570,9550,923
|
|
20241212,093000,200409730,9560,9600,9610,9560,836
|
|
20241212,092900,192391200,9600,9560,9600,9560,195
|
|
20241212,092800,190523640,9560,9560,9560,9560,70
|
|
20241212,092700,189854440,9560,9580,9580,9560,103
|
|
20241212,092600,188868850,9610,9610,9610,9610,151
|
|
20241212,092500,187417740,9600,9600,9600,9600,231
|
|
20241212,092400,185200140,9600,9600,9600,9600,1
|
|
20241212,092300,185190540,9620,9620,9620,9620,0
|
|
20241212,092200,185190540,9620,9550,9620,9550,12
|
|
20241212,092100,185075470,9550,9590,9590,9550,473
|
|
20241212,092000,180550070,9590,9590,9590,9590,107
|
|
20241212,091900,179523940,9590,9600,9600,9590,2132
|
|
20241212,091800,159057380,9600,9650,9650,9600,981
|
|
20241212,091700,149621590,9650,9650,9650,9600,432
|
|
20241212,091600,145455290,9650,9640,9650,9640,186
|
|
20241212,091500,143661650,9640,9610,9640,9610,367
|
|
20241212,091400,140127820,9570,9570,9570,9570,100
|
|
20241212,091300,139170820,9570,9640,9640,9560,26
|
|
20241212,091200,138921330,9620,9540,9620,9540,1502
|
|
20241212,091100,124486930,9540,9510,9540,9510,172
|
|
20241212,091000,122851180,9500,9510,9510,9500,3401
|
|
20241212,090900,90535530,9540,9540,9550,9510,917
|
|
20241212,090800,81796430,9540,9550,9560,9540,512
|
|
20241212,090700,76907420,9550,9600,9600,9530,1072
|
|
20241212,090600,66661030,9600,9560,9610,9560,1070
|
|
20241212,090500,56396430,9600,9550,9600,9550,308
|
|
20241212,090400,53452130,9610,9550,9610,9550,631
|
|
20241212,090300,47406940,9550,9590,9590,9550,455
|
|
20241212,090200,43043650,9590,9560,9590,9510,935
|
|
20241212,090100,34105590,9500,9500,9570,9410,923
|
|
20241212,090000,25371120,9510,9600,9600,9510,2646
|