762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,213900,845467580,9720,9720,9720,9720,1750
|
|
20241213,213800,845467580,9720,9720,9720,9720,0
|
|
20241213,213700,845467580,9720,9720,9720,9720,0
|
|
20241213,213600,845467580,9720,9720,9720,9720,0
|
|
20241213,213500,845467580,9720,9720,9720,9720,0
|
|
20241213,213400,845467580,9720,9720,9720,9720,0
|
|
20241213,213300,845467580,9720,9720,9720,9720,0
|
|
20241213,213200,845467580,9720,9720,9720,9720,0
|
|
20241213,213100,845467580,9720,9720,9720,9720,0
|
|
20241213,213000,845467580,9720,9720,9720,9720,0
|
|
20241213,212900,845467580,9720,9720,9720,9720,0
|
|
20241213,212800,845467580,9720,9720,9720,9720,0
|
|
20241213,212700,845467580,9720,9720,9720,9720,0
|
|
20241213,212600,845467580,9720,9720,9720,9720,0
|
|
20241213,212500,845467580,9720,9720,9720,9720,0
|
|
20241213,212400,845467580,9720,9720,9720,9720,0
|
|
20241213,212300,845467580,9720,9720,9720,9720,0
|
|
20241213,212200,845467580,9720,9720,9720,9720,0
|
|
20241213,212100,845467580,9720,9720,9720,9720,0
|
|
20241213,212000,845467580,9720,9720,9720,9720,0
|
|
20241213,211900,845467580,9720,9720,9720,9720,0
|
|
20241213,211800,845467580,9720,9720,9720,9720,0
|
|
20241213,211700,845467580,9720,9720,9720,9720,0
|
|
20241213,211600,845467580,9720,9720,9720,9720,0
|
|
20241213,211500,845467580,9720,9720,9720,9720,0
|
|
20241213,211400,845467580,9720,9720,9720,9720,0
|
|
20241213,211300,845467580,9720,9720,9720,9720,0
|
|
20241213,211200,845467580,9720,9720,9720,9720,0
|
|
20241213,211100,845467580,9720,9720,9720,9720,0
|
|
20241213,211000,845467580,9720,9720,9720,9720,0
|
|
20241213,210900,845467580,9720,9720,9720,9720,1750
|
|
20241213,210800,845467580,9720,9720,9720,9720,0
|
|
20241213,210700,845467580,9720,9720,9720,9720,0
|
|
20241213,210600,845467580,9720,9720,9720,9720,0
|
|
20241213,210500,845467580,9720,9720,9720,9720,0
|
|
20241213,210400,845467580,9720,9720,9720,9720,0
|
|
20241213,210300,845467580,9720,9720,9720,9720,0
|
|
20241213,210200,845467580,9720,9720,9720,9720,0
|
|
20241213,210100,845467580,9720,9720,9720,9720,0
|
|
20241213,210000,845467580,9720,9720,9720,9720,0
|
|
20241213,205900,845467580,9720,9720,9720,9720,0
|
|
20241213,205800,845467580,9720,9720,9720,9720,0
|
|
20241213,205700,845467580,9720,9720,9720,9720,0
|
|
20241213,205600,845467580,9720,9720,9720,9720,0
|
|
20241213,205500,845467580,9720,9720,9720,9720,0
|
|
20241213,205400,845467580,9720,9720,9720,9720,0
|
|
20241213,205300,845467580,9720,9720,9720,9720,0
|
|
20241213,205200,845467580,9720,9720,9720,9720,0
|
|
20241213,205100,845467580,9720,9720,9720,9720,0
|
|
20241213,205000,845467580,9720,9720,9720,9720,0
|
|
20241213,204900,845467580,9720,9720,9720,9720,0
|
|
20241213,204800,845467580,9720,9720,9720,9720,0
|
|
20241213,204700,845467580,9720,9720,9720,9720,0
|
|
20241213,204600,845467580,9720,9720,9720,9720,0
|
|
20241213,204500,845467580,9720,9720,9720,9720,0
|
|
20241213,204400,845467580,9720,9720,9720,9720,0
|
|
20241213,204300,845467580,9720,9720,9720,9720,0
|
|
20241213,204200,845467580,9720,9720,9720,9720,0
|
|
20241213,204100,845467580,9720,9720,9720,9720,0
|
|
20241213,204000,845467580,9720,9720,9720,9720,0
|
|
20241213,203900,845467580,9720,9720,9720,9720,1750
|
|
20241213,203800,845467580,9720,9720,9720,9720,0
|
|
20241213,203700,845467580,9720,9720,9720,9720,0
|
|
20241213,203600,845467580,9720,9720,9720,9720,0
|
|
20241213,203500,845467580,9720,9720,9720,9720,0
|
|
20241213,203400,845467580,9720,9720,9720,9720,0
|
|
20241213,203300,845467580,9720,9720,9720,9720,0
|
|
20241213,203200,845467580,9720,9720,9720,9720,0
|
|
20241213,203100,845467580,9720,9720,9720,9720,0
|
|
20241213,203000,845467580,9720,9720,9720,9720,0
|
|
20241213,202900,845467580,9720,9720,9720,9720,0
|
|
20241213,202800,845467580,9720,9720,9720,9720,0
|
|
20241213,202700,845467580,9720,9720,9720,9720,0
|
|
20241213,202600,845467580,9720,9720,9720,9720,0
|
|
20241213,202500,845467580,9720,9720,9720,9720,0
|
|
20241213,202400,845467580,9720,9720,9720,9720,0
|
|
20241213,202300,845467580,9720,9720,9720,9720,0
|
|
20241213,202200,845467580,9720,9720,9720,9720,0
|
|
20241213,202100,845467580,9720,9720,9720,9720,0
|
|
20241213,202000,845467580,9720,9720,9720,9720,0
|
|
20241213,201900,845467580,9720,9720,9720,9720,0
|
|
20241213,201800,845467580,9720,9720,9720,9720,0
|
|
20241213,201700,845467580,9720,9720,9720,9720,0
|
|
20241213,201600,845467580,9720,9720,9720,9720,0
|
|
20241213,201500,845467580,9720,9720,9720,9720,0
|
|
20241213,201400,845467580,9720,9720,9720,9720,0
|
|
20241213,201300,845467580,9720,9720,9720,9720,0
|
|
20241213,201200,845467580,9720,9720,9720,9720,0
|
|
20241213,201100,845467580,9720,9720,9720,9720,0
|
|
20241213,201000,845467580,9720,9720,9720,9720,0
|
|
20241213,200900,845467580,9720,9720,9720,9720,1750
|
|
20241213,200800,845467580,9720,9720,9720,9720,0
|
|
20241213,200700,845467580,9720,9720,9720,9720,0
|
|
20241213,200600,845467580,9720,9720,9720,9720,0
|
|
20241213,200500,845467580,9720,9720,9720,9720,0
|
|
20241213,200400,845467580,9720,9720,9720,9720,0
|
|
20241213,200300,845467580,9720,9720,9720,9720,0
|
|
20241213,200200,845467580,9720,9720,9720,9720,0
|
|
20241213,200100,845467580,9720,9720,9720,9720,0
|
|
20241213,200000,845467580,9720,9720,9720,9720,0
|
|
20241213,195900,845467580,9720,9720,9720,9720,0
|
|
20241213,195800,845467580,9720,9720,9720,9720,0
|
|
20241213,195700,845467580,9720,9720,9720,9720,0
|
|
20241213,195600,845467580,9720,9720,9720,9720,0
|
|
20241213,195500,845467580,9720,9720,9720,9720,0
|
|
20241213,195400,845467580,9720,9720,9720,9720,0
|
|
20241213,195300,845467580,9720,9720,9720,9720,0
|
|
20241213,195200,845467580,9720,9720,9720,9720,0
|
|
20241213,195100,845467580,9720,9720,9720,9720,0
|
|
20241213,195000,845467580,9720,9720,9720,9720,0
|
|
20241213,194900,845467580,9720,9720,9720,9720,0
|
|
20241213,194800,845467580,9720,9720,9720,9720,0
|
|
20241213,194700,845467580,9720,9720,9720,9720,0
|
|
20241213,194600,845467580,9720,9720,9720,9720,0
|
|
20241213,194500,845467580,9720,9720,9720,9720,0
|
|
20241213,194400,845467580,9720,9720,9720,9720,0
|
|
20241213,194300,845467580,9720,9720,9720,9720,0
|
|
20241213,194200,845467580,9720,9720,9720,9720,0
|
|
20241213,194100,845467580,9720,9720,9720,9720,0
|
|
20241213,194000,845467580,9720,9720,9720,9720,0
|
|
20241213,193900,845467580,9720,9720,9720,9720,1750
|
|
20241213,193800,845467580,9720,9720,9720,9720,0
|
|
20241213,193700,845467580,9720,9720,9720,9720,0
|
|
20241213,193600,845467580,9720,9720,9720,9720,0
|
|
20241213,193500,845467580,9720,9720,9720,9720,0
|
|
20241213,193400,845467580,9720,9720,9720,9720,0
|
|
20241213,193300,845467580,9720,9720,9720,9720,0
|
|
20241213,193200,845467580,9720,9720,9720,9720,0
|
|
20241213,193100,845467580,9720,9720,9720,9720,0
|
|
20241213,193000,845467580,9720,9720,9720,9720,0
|
|
20241213,192900,845467580,9720,9720,9720,9720,0
|
|
20241213,192800,845467580,9720,9720,9720,9720,0
|
|
20241213,192700,845467580,9720,9720,9720,9720,0
|
|
20241213,192600,845467580,9720,9720,9720,9720,0
|
|
20241213,192500,845467580,9720,9720,9720,9720,0
|
|
20241213,192400,845467580,9720,9720,9720,9720,0
|
|
20241213,192300,845467580,9720,9720,9720,9720,0
|
|
20241213,192200,845467580,9720,9720,9720,9720,0
|
|
20241213,192100,845467580,9720,9720,9720,9720,0
|
|
20241213,192000,845467580,9720,9720,9720,9720,0
|
|
20241213,191900,845467580,9720,9720,9720,9720,0
|
|
20241213,191800,845467580,9720,9720,9720,9720,0
|
|
20241213,191700,845467580,9720,9720,9720,9720,0
|
|
20241213,191600,845467580,9720,9720,9720,9720,0
|
|
20241213,191500,845467580,9720,9720,9720,9720,0
|
|
20241213,191400,845467580,9720,9720,9720,9720,0
|
|
20241213,191300,845467580,9720,9720,9720,9720,0
|
|
20241213,191200,845467580,9720,9720,9720,9720,0
|
|
20241213,191100,845467580,9720,9720,9720,9720,0
|
|
20241213,191000,845467580,9720,9720,9720,9720,0
|
|
20241213,190900,845467580,9720,9720,9720,9720,1750
|
|
20241213,190800,845467580,9720,9720,9720,9720,0
|
|
20241213,190700,845467580,9720,9720,9720,9720,0
|
|
20241213,190600,845467580,9720,9720,9720,9720,0
|
|
20241213,190500,845467580,9720,9720,9720,9720,0
|
|
20241213,190400,845467580,9720,9720,9720,9720,0
|
|
20241213,190300,845467580,9720,9720,9720,9720,0
|
|
20241213,190200,845467580,9720,9720,9720,9720,0
|
|
20241213,190100,845467580,9720,9720,9720,9720,0
|
|
20241213,190000,845467580,9720,9720,9720,9720,0
|
|
20241213,185900,845467580,9720,9720,9720,9720,0
|
|
20241213,185800,845467580,9720,9720,9720,9720,0
|
|
20241213,185700,845467580,9720,9720,9720,9720,0
|
|
20241213,185600,845467580,9720,9720,9720,9720,0
|
|
20241213,185500,845467580,9720,9720,9720,9720,0
|
|
20241213,185400,845467580,9720,9720,9720,9720,0
|
|
20241213,185300,845467580,9720,9720,9720,9720,0
|
|
20241213,185200,845467580,9720,9720,9720,9720,0
|
|
20241213,185100,845467580,9720,9720,9720,9720,0
|
|
20241213,185000,845467580,9720,9720,9720,9720,0
|
|
20241213,184900,845467580,9720,9720,9720,9720,0
|
|
20241213,184800,845467580,9720,9720,9720,9720,0
|
|
20241213,184700,845467580,9720,9720,9720,9720,0
|
|
20241213,184600,845467580,9720,9720,9720,9720,0
|
|
20241213,184500,845467580,9720,9720,9720,9720,0
|
|
20241213,184400,845467580,9720,9720,9720,9720,0
|
|
20241213,184300,845467580,9720,9720,9720,9720,0
|
|
20241213,184200,845467580,9720,9720,9720,9720,0
|
|
20241213,184100,845467580,9720,9720,9720,9720,0
|
|
20241213,184000,845467580,9720,9720,9720,9720,0
|
|
20241213,183900,845467580,9720,9720,9720,9720,1750
|
|
20241213,183800,845467580,9720,9720,9720,9720,0
|
|
20241213,183700,845467580,9720,9720,9720,9720,0
|
|
20241213,183600,845467580,9720,9720,9720,9720,0
|
|
20241213,183500,845467580,9720,9720,9720,9720,0
|
|
20241213,183400,845467580,9720,9720,9720,9720,0
|
|
20241213,183300,845467580,9720,9720,9720,9720,0
|
|
20241213,183200,845467580,9720,9720,9720,9720,0
|
|
20241213,183100,845467580,9720,9720,9720,9720,0
|
|
20241213,183000,845467580,9720,9720,9720,9720,0
|
|
20241213,182900,845467580,9720,9720,9720,9720,0
|
|
20241213,182800,845467580,9720,9720,9720,9720,0
|
|
20241213,182700,845467580,9720,9720,9720,9720,0
|
|
20241213,182600,845467580,9720,9720,9720,9720,0
|
|
20241213,182500,845467580,9720,9720,9720,9720,0
|
|
20241213,182400,845467580,9720,9720,9720,9720,0
|
|
20241213,182300,845467580,9720,9720,9720,9720,0
|
|
20241213,182200,845467580,9720,9720,9720,9720,0
|
|
20241213,182100,845467580,9720,9720,9720,9720,0
|
|
20241213,182000,845467580,9720,9720,9720,9720,0
|
|
20241213,181900,845467580,9720,9720,9720,9720,0
|
|
20241213,181800,845467580,9720,9720,9720,9720,0
|
|
20241213,181700,845467580,9720,9720,9720,9720,0
|
|
20241213,181600,845467580,9720,9720,9720,9720,0
|
|
20241213,181500,845467580,9720,9720,9720,9720,0
|
|
20241213,181400,845467580,9720,9720,9720,9720,0
|
|
20241213,181300,845467580,9720,9720,9720,9720,0
|
|
20241213,181200,845467580,9720,9720,9720,9720,0
|
|
20241213,181100,845467580,9720,9720,9720,9720,0
|
|
20241213,181000,845467580,9720,9720,9720,9720,0
|
|
20241213,180900,845467580,9720,9720,9720,9720,1750
|
|
20241213,180800,845467580,9720,9720,9720,9720,0
|
|
20241213,180700,845467580,9720,9720,9720,9720,0
|
|
20241213,180600,845467580,9720,9720,9720,9720,0
|
|
20241213,180500,845467580,9720,9720,9720,9720,0
|
|
20241213,180400,845467580,9720,9720,9720,9720,0
|
|
20241213,180300,845467580,9720,9720,9720,9720,0
|
|
20241213,180200,845467580,9720,9720,9720,9720,0
|
|
20241213,180100,845467580,9720,9720,9720,9720,0
|
|
20241213,180000,845467580,9720,9720,9720,9720,0
|
|
20241213,175900,845467580,9720,9720,9720,9720,0
|
|
20241213,175800,845467580,9720,9720,9720,9720,0
|
|
20241213,175700,845467580,9720,9720,9720,9720,0
|
|
20241213,175600,845467580,9720,9720,9720,9720,0
|
|
20241213,175500,845467580,9720,9720,9720,9720,0
|
|
20241213,175400,845467580,9720,9720,9720,9720,0
|
|
20241213,175300,845467580,9720,9720,9720,9720,0
|
|
20241213,175200,845467580,9720,9720,9720,9720,0
|
|
20241213,175100,845467580,9720,9720,9720,9720,0
|
|
20241213,175000,845467580,9720,9720,9720,9720,0
|
|
20241213,174900,845467580,9720,9720,9720,9720,0
|
|
20241213,174800,845467580,9720,9720,9720,9720,0
|
|
20241213,174700,845467580,9720,9720,9720,9720,0
|
|
20241213,174600,845467580,9720,9720,9720,9720,0
|
|
20241213,174500,845467580,9720,9720,9720,9720,0
|
|
20241213,174400,845467580,9720,9720,9720,9720,0
|
|
20241213,174300,845467580,9720,9720,9720,9720,0
|
|
20241213,174200,845467580,9720,9720,9720,9720,0
|
|
20241213,174100,845467580,9720,9720,9720,9720,0
|
|
20241213,174000,845467580,9720,9720,9720,9720,0
|
|
20241213,173900,845467580,9720,9720,9720,9720,1750
|
|
20241213,173800,845467580,9720,9720,9720,9720,0
|
|
20241213,173700,845467580,9720,9720,9720,9720,0
|
|
20241213,173600,845467580,9720,9720,9720,9720,0
|
|
20241213,173500,845467580,9720,9720,9720,9720,0
|
|
20241213,173400,845467580,9720,9720,9720,9720,0
|
|
20241213,173300,845467580,9720,9720,9720,9720,0
|
|
20241213,173200,845467580,9720,9720,9720,9720,0
|
|
20241213,173100,845467580,9720,9720,9720,9720,0
|
|
20241213,173000,845467580,9720,9720,9720,9720,0
|
|
20241213,172900,845467580,9720,9720,9720,9720,0
|
|
20241213,172800,845467580,9720,9720,9720,9720,0
|
|
20241213,172700,845467580,9720,9720,9720,9720,0
|
|
20241213,172600,845467580,9720,9720,9720,9720,0
|
|
20241213,172500,845467580,9720,9720,9720,9720,0
|
|
20241213,172400,845467580,9720,9720,9720,9720,0
|
|
20241213,172300,845467580,9720,9720,9720,9720,0
|
|
20241213,172200,845467580,9720,9720,9720,9720,0
|
|
20241213,172100,845467580,9720,9720,9720,9720,0
|
|
20241213,172000,845467580,9720,9720,9720,9720,0
|
|
20241213,171900,845467580,9720,9720,9720,9720,0
|
|
20241213,171800,845467580,9720,9720,9720,9720,0
|
|
20241213,171700,845467580,9720,9720,9720,9720,0
|
|
20241213,171600,845467580,9720,9720,9720,9720,0
|
|
20241213,171500,845467580,9720,9720,9720,9720,0
|
|
20241213,171400,845467580,9720,9720,9720,9720,0
|
|
20241213,171300,845467580,9720,9720,9720,9720,0
|
|
20241213,171200,845467580,9720,9720,9720,9720,0
|
|
20241213,171100,845467580,9720,9720,9720,9720,0
|
|
20241213,171000,845467580,9720,9720,9720,9720,0
|
|
20241213,170900,845467580,9720,9720,9720,9720,1750
|
|
20241213,170800,845467580,9720,9720,9720,9720,0
|
|
20241213,170700,845467580,9720,9720,9720,9720,0
|
|
20241213,170600,845467580,9720,9720,9720,9720,0
|
|
20241213,170500,845467580,9720,9720,9720,9720,0
|
|
20241213,170400,845467580,9720,9720,9720,9720,0
|
|
20241213,170300,845467580,9720,9720,9720,9720,0
|
|
20241213,170200,845467580,9720,9720,9720,9720,0
|
|
20241213,170100,845467580,9720,9720,9720,9720,0
|
|
20241213,170000,845467580,9720,9720,9720,9720,0
|
|
20241213,165900,845467580,9720,9720,9720,9720,0
|
|
20241213,165800,845467580,9720,9720,9720,9720,0
|
|
20241213,165700,845467580,9720,9720,9720,9720,0
|
|
20241213,165600,845467580,9720,9720,9720,9720,0
|
|
20241213,165500,845467580,9720,9720,9720,9720,0
|
|
20241213,165400,845467580,9720,9720,9720,9720,0
|
|
20241213,165300,845467580,9720,9720,9720,9720,0
|
|
20241213,165200,845467580,9720,9720,9720,9720,0
|
|
20241213,165100,845467580,9720,9720,9720,9720,0
|
|
20241213,165000,845467580,9720,9720,9720,9720,0
|
|
20241213,164900,845467580,9720,9720,9720,9720,0
|
|
20241213,164800,845467580,9720,9720,9720,9720,0
|
|
20241213,164700,845467580,9720,9720,9720,9720,0
|
|
20241213,164600,845467580,9720,9720,9720,9720,0
|
|
20241213,164500,845467580,9720,9720,9720,9720,0
|
|
20241213,164400,845467580,9720,9720,9720,9720,0
|
|
20241213,164300,845467580,9720,9720,9720,9720,0
|
|
20241213,164200,845467580,9720,9720,9720,9720,0
|
|
20241213,164100,845467580,9720,9720,9720,9720,0
|
|
20241213,164000,845467580,9720,9720,9720,9720,0
|
|
20241213,163900,845467580,9720,9720,9720,9720,1750
|
|
20241213,163800,845467580,9720,9720,9720,9720,0
|
|
20241213,163700,845467580,9720,9720,9720,9720,0
|
|
20241213,163600,845467580,9720,9720,9720,9720,0
|
|
20241213,163500,845467580,9720,9720,9720,9720,0
|
|
20241213,163400,845467580,9720,9720,9720,9720,0
|
|
20241213,163300,845467580,9720,9720,9720,9720,0
|
|
20241213,163200,845467580,9720,9720,9720,9720,0
|
|
20241213,163100,845467580,9720,9720,9720,9720,0
|
|
20241213,163000,845467580,9720,9720,9720,9720,0
|
|
20241213,162900,845467580,9720,9720,9720,9720,0
|
|
20241213,162800,845467580,9720,9720,9720,9720,0
|
|
20241213,162700,845467580,9720,9720,9720,9720,0
|
|
20241213,162600,845467580,9720,9720,9720,9720,0
|
|
20241213,162500,845467580,9720,9720,9720,9720,0
|
|
20241213,162400,845467580,9720,9720,9720,9720,0
|
|
20241213,162300,845467580,9720,9720,9720,9720,0
|
|
20241213,162200,845467580,9720,9720,9720,9720,0
|
|
20241213,162100,845467580,9720,9720,9720,9720,0
|
|
20241213,162000,845467580,9720,9720,9720,9720,0
|
|
20241213,161900,845467580,9720,9720,9720,9720,0
|
|
20241213,161800,845467580,9720,9720,9720,9720,0
|
|
20241213,161700,845467580,9720,9720,9720,9720,0
|
|
20241213,161600,845467580,9720,9720,9720,9720,0
|
|
20241213,161500,845467580,9720,9720,9720,9720,0
|
|
20241213,161400,845467580,9720,9720,9720,9720,0
|
|
20241213,161300,845467580,9720,9720,9720,9720,0
|
|
20241213,161200,845467580,9720,9720,9720,9720,0
|
|
20241213,161100,845467580,9720,9720,9720,9720,0
|
|
20241213,161000,845467580,9720,9720,9720,9720,0
|
|
20241213,160900,845467580,9720,9720,9720,9720,1750
|
|
20241213,160800,845467580,9720,9720,9720,9720,0
|
|
20241213,160700,845467580,9720,9720,9720,9720,0
|
|
20241213,160600,845467580,9720,9720,9720,9720,0
|
|
20241213,160500,845467580,9720,9720,9720,9720,0
|
|
20241213,160400,845467580,9720,9720,9720,9720,0
|
|
20241213,160300,845467580,9720,9720,9720,9720,0
|
|
20241213,160200,845467580,9720,9720,9720,9720,0
|
|
20241213,160100,845467580,9720,9720,9720,9720,0
|
|
20241213,160000,845467580,9720,9720,9720,9720,0
|
|
20241213,155900,845467580,9720,9720,9720,9720,0
|
|
20241213,155800,845467580,9720,9720,9720,9720,0
|
|
20241213,155700,845467580,9720,9720,9720,9720,0
|
|
20241213,155600,845467580,9720,9720,9720,9720,0
|
|
20241213,155500,845467580,9720,9720,9720,9720,0
|
|
20241213,155400,845467580,9720,9720,9720,9720,0
|
|
20241213,155300,845467580,9720,9720,9720,9720,0
|
|
20241213,155200,845467580,9720,9720,9720,9720,0
|
|
20241213,155100,845467580,9720,9720,9720,9720,0
|
|
20241213,155000,845467580,9720,9720,9720,9720,0
|
|
20241213,154900,845467580,9720,9720,9720,9720,0
|
|
20241213,154800,845467580,9720,9720,9720,9720,0
|
|
20241213,154700,845467580,9720,9720,9720,9720,0
|
|
20241213,154600,845467580,9720,9720,9720,9720,0
|
|
20241213,154500,845467580,9720,9720,9720,9720,0
|
|
20241213,154400,845467580,9720,9720,9720,9720,0
|
|
20241213,154300,845467580,9720,9720,9720,9720,0
|
|
20241213,154200,845467580,9720,9720,9720,9720,0
|
|
20241213,154100,845467580,9720,9720,9720,9720,0
|
|
20241213,154000,845467580,9720,9720,9720,9720,0
|
|
20241213,153900,845467580,9720,9720,9720,9720,1750
|
|
20241213,153800,845467580,9720,9720,9720,9720,0
|
|
20241213,153700,845467580,9720,9720,9720,9720,0
|
|
20241213,153600,845467580,9720,9720,9720,9720,0
|
|
20241213,153500,845467580,9720,9720,9720,9720,0
|
|
20241213,153400,845467580,9720,9720,9720,9720,0
|
|
20241213,153300,845467580,9720,9720,9720,9720,0
|
|
20241213,153200,845467580,9720,9720,9720,9720,0
|
|
20241213,153100,845467580,9720,9720,9720,9720,0
|
|
20241213,153000,845467580,9720,9720,9720,9720,1750
|
|
20241213,152900,828457580,9730,9730,9730,9730,0
|
|
20241213,152800,828457580,9730,9730,9730,9730,0
|
|
20241213,152700,828457580,9730,9730,9730,9730,0
|
|
20241213,152600,828457580,9730,9730,9730,9730,0
|
|
20241213,152500,828457580,9730,9730,9730,9730,0
|
|
20241213,152400,828457580,9730,9730,9730,9730,0
|
|
20241213,152300,828457580,9730,9730,9730,9730,0
|
|
20241213,152200,828457580,9730,9730,9730,9730,0
|
|
20241213,152100,828457580,9730,9730,9730,9730,0
|
|
20241213,152000,828457580,9730,9730,9730,9730,0
|
|
20241213,151900,828457580,9730,9720,9730,9720,29
|
|
20241213,151800,828175610,9720,9710,9720,9700,522
|
|
20241213,151700,823111390,9720,9720,9720,9720,0
|
|
20241213,151600,823111390,9720,9720,9720,9720,120
|
|
20241213,151500,821944990,9720,9720,9720,9720,80
|
|
20241213,151400,821167390,9730,9720,9730,9720,207
|
|
20241213,151300,819155340,9700,9710,9720,9700,461
|
|
20241213,151200,814683020,9720,9720,9720,9720,139
|
|
20241213,151100,813331940,9720,9720,9720,9710,416
|
|
20241213,151000,809290270,9730,9730,9730,9730,0
|
|
20241213,150900,809290270,9730,9710,9730,9710,68
|
|
20241213,150800,808629590,9710,9740,9740,9710,40
|
|
20241213,150700,808240020,9740,9710,9740,9710,13
|
|
20241213,150600,808113730,9710,9730,9730,9710,1381
|
|
20241213,150500,794677170,9730,9710,9730,9700,825
|
|
20241213,150400,786661160,9720,9730,9730,9720,252
|
|
20241213,150300,784211220,9740,9730,9740,9730,2
|
|
20241213,150200,784191750,9730,9730,9730,9730,283
|
|
20241213,150100,781438160,9730,9730,9730,9730,0
|
|
20241213,150000,781438160,9730,9730,9730,9730,0
|
|
20241213,145900,781438160,9730,9730,9730,9730,225
|
|
20241213,145800,779248910,9690,9720,9730,9690,695
|
|
20241213,145700,772507600,9730,9730,9730,9730,32
|
|
20241213,145600,772196240,9740,9740,9740,9740,1
|
|
20241213,145500,772186500,9740,9740,9740,9740,0
|
|
20241213,145400,772186500,9740,9730,9740,9730,221
|
|
20241213,145300,770034010,9740,9740,9740,9740,1
|
|
20241213,145200,770024270,9740,9740,9740,9740,11
|
|
20241213,145100,769917130,9740,9700,9740,9700,29
|
|
20241213,145000,769635670,9700,9700,9700,9700,61
|
|
20241213,144900,769043970,9690,9720,9720,9690,1000
|
|
20241213,144800,759341720,9750,9730,9750,9710,489
|
|
20241213,144700,754582360,9730,9730,9730,9730,32
|
|
20241213,144600,754271000,9690,9690,9690,9690,0
|
|
20241213,144500,754271000,9690,9690,9690,9690,92
|
|
20241213,144400,753379520,9740,9740,9740,9740,900
|
|
20241213,144300,744613520,9740,9740,9740,9740,0
|
|
20241213,144200,744613520,9740,9710,9740,9710,100
|
|
20241213,144100,743641020,9700,9700,9700,9700,115
|
|
20241213,144000,742525520,9700,9700,9700,9700,136
|
|
20241213,143900,741206320,9700,9700,9700,9700,193
|
|
20241213,143800,739334220,9700,9700,9700,9700,16
|
|
20241213,143700,739179020,9700,9700,9700,9700,32
|
|
20241213,143600,738868620,9700,9700,9700,9700,115
|
|
20241213,143500,737753120,9700,9720,9730,9700,238
|
|
20241213,143400,735438570,9730,9730,9730,9730,1
|
|
20241213,143300,735428840,9730,9730,9730,9730,0
|
|
20241213,143200,735428840,9730,9730,9730,9730,58
|
|
20241213,143100,734864500,9690,9740,9740,9690,50
|
|
20241213,143000,734378250,9700,9700,9700,9700,16
|
|
20241213,142900,734223050,9690,9690,9690,9690,12
|
|
20241213,142800,734106770,9750,9750,9750,9750,0
|
|
20241213,142700,734106770,9750,9750,9750,9750,0
|
|
20241213,142600,734106770,9750,9740,9750,9690,2055
|
|
20241213,142500,714098630,9760,9760,9760,9760,0
|
|
20241213,142400,714098630,9760,9710,9760,9710,78
|
|
20241213,142300,713340140,9690,9690,9690,9690,0
|
|
20241213,142200,713340140,9690,9690,9690,9690,0
|
|
20241213,142100,713340140,9690,9690,9690,9690,6
|
|
20241213,142000,713282000,9680,9680,9680,9680,0
|
|
20241213,141900,713282000,9680,9680,9680,9680,0
|
|
20241213,141800,713282000,9680,9680,9680,9680,10
|
|
20241213,141700,713185200,9680,9660,9680,9660,16
|
|
20241213,141600,713030620,9690,9690,9690,9690,0
|
|
20241213,141500,713030620,9690,9690,9690,9690,2
|
|
20241213,141400,713011240,9710,9710,9710,9710,2
|
|
20241213,141300,712991820,9650,9650,9650,9650,0
|
|
20241213,141200,712991820,9650,9650,9650,9650,0
|
|
20241213,141100,712991820,9650,9650,9650,9650,0
|
|
20241213,141000,712991820,9650,9680,9680,9650,591
|
|
20241213,140900,707273470,9680,9680,9680,9680,12
|
|
20241213,140800,707157310,9680,9680,9680,9680,6
|
|
20241213,140700,707099230,9670,9670,9670,9670,0
|
|
20241213,140600,707099230,9670,9700,9700,9670,933
|
|
20241213,140500,698069130,9710,9710,9710,9710,0
|
|
20241213,140400,698069130,9710,9710,9710,9710,40
|
|
20241213,140300,697680730,9710,9710,9710,9710,0
|
|
20241213,140200,697680730,9710,9710,9710,9710,10
|
|
20241213,140100,697583630,9710,9710,9710,9710,183
|
|
20241213,140000,695806700,9710,9710,9710,9710,0
|
|
20241213,135900,695806700,9710,9710,9710,9710,0
|
|
20241213,135800,695806700,9710,9710,9710,9710,0
|
|
20241213,135700,695806700,9710,9710,9710,9710,0
|
|
20241213,135600,695806700,9710,9710,9710,9710,20
|
|
20241213,135500,695612500,9730,9770,9780,9730,545
|
|
20241213,135400,690284220,9710,9710,9710,9710,10
|
|
20241213,135300,690187120,9780,9710,9780,9710,90
|
|
20241213,135200,689310650,9780,9750,9780,9750,55
|
|
20241213,135100,688773730,9710,9720,9720,9710,255
|
|
20241213,135000,686295340,9720,9730,9730,9720,432
|
|
20241213,134900,682095240,9750,9750,9750,9750,2
|
|
20241213,134800,682075740,9750,9750,9750,9750,5
|
|
20241213,134700,682026990,9730,9730,9730,9720,120
|
|
20241213,134600,680859780,9700,9700,9700,9700,0
|
|
20241213,134500,680859780,9700,9700,9700,9700,10
|
|
20241213,134400,680762780,9700,9700,9700,9700,0
|
|
20241213,134300,680762780,9700,9700,9700,9700,55
|
|
20241213,134200,680229280,9730,9730,9730,9730,0
|
|
20241213,134100,680229280,9730,9730,9730,9730,0
|
|
20241213,134000,680229280,9730,9730,9730,9730,0
|
|
20241213,133900,680229280,9730,9690,9730,9680,126
|
|
20241213,133800,679005800,9690,9690,9690,9690,320
|
|
20241213,133700,675905000,9690,9690,9690,9690,0
|
|
20241213,133600,675905000,9690,9730,9730,9690,2
|
|
20241213,133500,675885580,9730,9730,9730,9730,0
|
|
20241213,133400,675885580,9730,9700,9730,9700,52
|
|
20241213,133300,675381150,9710,9740,9740,9700,1537
|
|
20241213,133200,660448290,9730,9740,9740,9730,222
|
|
20241213,133100,658286330,9740,9790,9790,9740,62
|
|
20241213,133000,657681780,9790,9790,9790,9790,0
|
|
20241213,132900,657681780,9790,9790,9800,9790,1254
|
|
20241213,132800,645396200,9790,9780,9790,9780,553
|
|
20241213,132700,639982610,9790,9730,9790,9720,1064
|
|
20241213,132600,629597340,9770,9770,9770,9770,500
|
|
20241213,132500,624712340,9770,9750,9780,9730,1444
|
|
20241213,132400,610640340,9780,9720,9780,9720,5950
|
|
20241213,132300,552744330,9710,9710,9720,9710,810
|
|
20241213,132200,544879220,9710,9680,9710,9680,19
|
|
20241213,132100,544695270,9710,9700,9710,9700,65
|
|
20241213,132000,544064130,9690,9710,9710,9690,202
|
|
20241213,131900,542106210,9710,9710,9710,9700,245
|
|
20241213,131800,539729670,9720,9720,9720,9720,15
|
|
20241213,131700,539583870,9720,9700,9720,9700,64
|
|
20241213,131600,538963030,9700,9700,9730,9700,872
|
|
20241213,131500,530501970,9700,9680,9720,9680,3992
|
|
20241213,131400,491807380,9680,9640,9680,9640,2602
|
|
20241213,131300,466648600,9650,9650,9650,9650,100
|
|
20241213,131200,465683600,9660,9650,9660,9650,3
|
|
20241213,131100,465654640,9650,9650,9660,9650,181
|
|
20241213,131000,463907030,9650,9650,9650,9650,198
|
|
20241213,130900,461996330,9650,9650,9650,9650,0
|
|
20241213,130800,461996330,9650,9640,9650,9640,16
|
|
20241213,130700,461842080,9640,9610,9640,9610,158
|
|
20241213,130600,460320460,9610,9610,9610,9610,106
|
|
20241213,130500,459301800,9610,9610,9610,9610,0
|
|
20241213,130400,459301800,9610,9610,9610,9610,0
|
|
20241213,130300,459301800,9610,9610,9610,9610,0
|
|
20241213,130200,459301800,9610,9610,9610,9610,0
|
|
20241213,130100,459301800,9610,9610,9610,9610,5
|
|
20241213,130000,459253750,9660,9660,9660,9660,0
|
|
20241213,125900,459253750,9660,9660,9660,9660,0
|
|
20241213,125800,459253750,9660,9660,9660,9660,0
|
|
20241213,125700,459253750,9660,9660,9660,9660,1
|
|
20241213,125600,459244090,9570,9650,9650,9570,1023
|
|
20241213,125500,449428810,9660,9670,9670,9650,15
|
|
20241213,125400,449284010,9670,9670,9670,9670,1
|
|
20241213,125300,449274340,9660,9660,9660,9660,0
|
|
20241213,125200,449274340,9660,9660,9660,9660,69
|
|
20241213,125100,448607800,9660,9660,9660,9660,20
|
|
20241213,125000,448414600,9660,9660,9660,9650,14
|
|
20241213,124900,448279370,9660,9660,9660,9660,100
|
|
20241213,124800,447313370,9660,9660,9660,9660,10
|
|
20241213,124700,447216770,9660,9660,9660,9660,0
|
|
20241213,124600,447216770,9660,9650,9660,9650,50
|
|
20241213,124500,446733780,9670,9670,9670,9670,0
|
|
20241213,124400,446733780,9670,9660,9670,9660,1008
|
|
20241213,124300,436991860,9660,9660,9660,9660,10
|
|
20241213,124200,436895260,9660,9640,9660,9640,28
|
|
20241213,124100,436624890,9640,9640,9640,9640,51
|
|
20241213,124000,436133250,9630,9630,9630,9630,0
|
|
20241213,123900,436133250,9630,9640,9640,9630,239
|
|
20241213,123800,433830830,9640,9640,9640,9640,318
|
|
20241213,123700,430765310,9640,9640,9640,9640,0
|
|
20241213,123600,430765310,9640,9640,9640,9640,0
|
|
20241213,123500,430765310,9640,9640,9640,9640,2
|
|
20241213,123400,430746030,9640,9640,9640,9640,140
|
|
20241213,123300,429396430,9660,9660,9670,9660,101
|
|
20241213,123200,428419960,9670,9670,9670,9670,0
|
|
20241213,123100,428419960,9670,9670,9670,9670,0
|
|
20241213,123000,428419960,9670,9670,9670,9670,0
|
|
20241213,122900,428419960,9670,9670,9670,9670,538
|
|
20241213,122800,423217500,9680,9680,9680,9680,0
|
|
20241213,122700,423217500,9680,9680,9680,9680,0
|
|
20241213,122600,423217500,9680,9680,9680,9680,0
|
|
20241213,122500,423217500,9680,9680,9680,9680,20
|
|
20241213,122400,423023900,9680,9680,9680,9680,0
|
|
20241213,122300,423023900,9680,9680,9680,9680,2
|
|
20241213,122200,423004540,9680,9650,9680,9650,326
|
|
20241213,122100,419852480,9640,9650,9650,9640,16
|
|
20241213,122000,419698230,9630,9650,9650,9630,3
|
|
20241213,121900,419669320,9630,9630,9630,9630,188
|
|
20241213,121800,417858880,9630,9630,9630,9630,0
|
|
20241213,121700,417858880,9630,9630,9630,9630,0
|
|
20241213,121600,417858880,9630,9640,9640,9630,153
|
|
20241213,121500,416384110,9660,9670,9670,9660,4
|
|
20241213,121400,416345440,9670,9640,9670,9640,12
|
|
20241213,121300,416229670,9670,9670,9670,9640,55
|
|
20241213,121200,415697940,9670,9670,9670,9670,0
|
|
20241213,121100,415697940,9670,9660,9670,9660,50
|
|
20241213,121000,415214930,9670,9680,9680,9670,2
|
|
20241213,120900,415195580,9640,9640,9640,9640,101
|
|
20241213,120800,414221940,9680,9680,9680,9670,330
|
|
20241213,120700,411028040,9670,9660,9670,9630,814
|
|
20241213,120600,403158980,9660,9660,9660,9660,25
|
|
20241213,120500,402917480,9660,9660,9660,9660,0
|
|
20241213,120400,402917480,9660,9660,9660,9660,10
|
|
20241213,120300,402820880,9660,9660,9660,9660,121
|
|
20241213,120200,401652020,9600,9600,9600,9600,15
|
|
20241213,120100,401508020,9600,9610,9610,9600,305
|
|
20241213,120000,398578870,9610,9620,9620,9610,812
|
|
20241213,115900,390769540,9660,9630,9660,9630,280
|
|
20241213,115800,388073080,9660,9660,9670,9660,67
|
|
20241213,115700,387425850,9650,9650,9670,9650,518
|
|
20241213,115600,382427130,9650,9650,9650,9650,33
|
|
20241213,115500,382108680,9640,9640,9640,9640,0
|
|
20241213,115400,382108680,9640,9650,9650,9640,9
|
|
20241213,115300,382021840,9650,9650,9650,9650,2
|
|
20241213,115200,382002540,9640,9640,9640,9640,2
|
|
20241213,115100,381983260,9650,9650,9650,9650,0
|
|
20241213,115000,381983260,9650,9650,9650,9650,4
|
|
20241213,114900,381944660,9630,9630,9630,9630,36
|
|
20241213,114800,381597980,9630,9630,9630,9630,0
|
|
20241213,114700,381597980,9630,9630,9630,9630,0
|
|
20241213,114600,381597980,9630,9630,9630,9630,0
|
|
20241213,114500,381597980,9630,9630,9630,9630,39
|
|
20241213,114400,381222410,9610,9610,9610,9610,0
|
|
20241213,114300,381222410,9610,9610,9610,9610,3
|
|
20241213,114200,381193580,9610,9600,9610,9600,31
|
|
20241213,114100,380895970,9600,9630,9630,9600,316
|
|
20241213,114000,377860200,9630,9630,9630,9630,11
|
|
20241213,113900,377754270,9630,9640,9640,9630,579
|
|
20241213,113800,372173500,9650,9660,9660,9650,191
|
|
20241213,113700,370328840,9660,9680,9680,9660,412
|
|
20241213,113600,366340920,9680,9650,9680,9650,94
|
|
20241213,113500,365432120,9640,9630,9640,9630,43
|
|
20241213,113400,365017930,9630,9630,9630,9630,0
|
|
20241213,113300,365017930,9630,9630,9630,9630,1
|
|
20241213,113200,365008300,9630,9630,9630,9630,113
|
|
20241213,113100,363920110,9680,9680,9680,9680,131
|
|
20241213,113000,362652030,9680,9630,9680,9630,235
|
|
20241213,112900,360387800,9630,9680,9690,9630,603
|
|
20241213,112800,354562280,9690,9680,9690,9670,748
|
|
20241213,112700,347319740,9680,9620,9680,9620,695
|
|
20241213,112600,340609120,9610,9590,9610,9590,530
|
|
20241213,112500,335523720,9590,9570,9590,9570,2142
|
|
20241213,112400,315007280,9570,9550,9570,9550,33
|
|
20241213,112300,314691970,9550,9560,9560,9540,241
|
|
20241213,112200,312391660,9550,9550,9550,9550,0
|
|
20241213,112100,312391660,9550,9550,9550,9550,0
|
|
20241213,112000,312391660,9550,9550,9550,9550,50
|
|
20241213,111900,311914160,9550,9550,9550,9550,5
|
|
20241213,111800,311866410,9550,9550,9550,9550,0
|
|
20241213,111700,311866410,9550,9550,9550,9550,5
|
|
20241213,111600,311818660,9550,9550,9550,9550,0
|
|
20241213,111500,311818660,9550,9550,9550,9550,0
|
|
20241213,111400,311818660,9550,9580,9580,9550,122
|
|
20241213,111300,310650500,9580,9580,9580,9580,35
|
|
20241213,111200,310315200,9570,9570,9570,9570,0
|
|
20241213,111100,310315200,9570,9570,9570,9570,234
|
|
20241213,111000,308075820,9570,9570,9570,9570,0
|
|
20241213,110900,308075820,9570,9560,9570,9560,429
|
|
20241213,110800,303972030,9550,9550,9550,9550,54
|
|
20241213,110700,303456330,9550,9550,9550,9550,52
|
|
20241213,110600,302959730,9550,9550,9550,9550,0
|
|
20241213,110500,302959730,9550,9550,9550,9550,90
|
|
20241213,110400,302100230,9550,9550,9550,9550,224
|
|
20241213,110300,299961030,9550,9550,9550,9550,0
|
|
20241213,110200,299961030,9550,9550,9550,9550,171
|
|
20241213,110100,298327980,9550,9550,9550,9550,75
|
|
20241213,110000,297611730,9570,9570,9570,9570,100
|
|
20241213,105900,296654730,9570,9570,9570,9570,0
|
|
20241213,105800,296654730,9570,9550,9570,9550,457
|
|
20241213,105700,292288300,9530,9530,9530,9530,16
|
|
20241213,105600,292135820,9520,9520,9520,9520,0
|
|
20241213,105500,292135820,9520,9520,9520,9520,74
|
|
20241213,105400,291431340,9550,9550,9550,9550,79
|
|
20241213,105300,290676890,9550,9550,9550,9550,100
|
|
20241213,105200,289721890,9550,9510,9550,9510,31
|
|
20241213,105100,289425880,9490,9490,9490,9490,0
|
|
20241213,105000,289425880,9490,9490,9490,9490,0
|
|
20241213,104900,289425880,9490,9490,9490,9490,0
|
|
20241213,104800,289425880,9490,9490,9490,9490,0
|
|
20241213,104700,289425880,9490,9490,9490,9490,0
|
|
20241213,104600,289425880,9490,9510,9510,9490,1064
|
|
20241213,104500,279314980,9510,9510,9510,9510,0
|
|
20241213,104400,279314980,9510,9520,9520,9510,200
|
|
20241213,104300,277411100,9520,9520,9520,9520,10
|
|
20241213,104200,277315900,9550,9550,9550,9550,2
|
|
20241213,104100,277296800,9550,9550,9550,9550,0
|
|
20241213,104000,277296800,9550,9550,9550,9550,1
|
|
20241213,103900,277287250,9550,9550,9550,9550,0
|
|
20241213,103800,277287250,9550,9550,9550,9550,5
|
|
20241213,103700,277239500,9520,9520,9520,9520,0
|
|
20241213,103600,277239500,9520,9520,9520,9520,139
|
|
20241213,103500,275916220,9530,9530,9530,9530,0
|
|
20241213,103400,275916220,9530,9530,9530,9530,135
|
|
20241213,103300,274629670,9530,9560,9560,9530,103
|
|
20241213,103200,273647990,9560,9550,9560,9530,13
|
|
20241213,103100,273523840,9560,9560,9560,9560,0
|
|
20241213,103000,273523840,9560,9560,9560,9560,0
|
|
20241213,102900,273523840,9560,9560,9560,9560,24
|
|
20241213,102800,273294400,9560,9560,9560,9560,0
|
|
20241213,102700,273294400,9560,9560,9560,9560,0
|
|
20241213,102600,273294400,9560,9560,9560,9560,605
|
|
20241213,102500,267510600,9560,9540,9560,9540,394
|
|
20241213,102400,263748820,9540,9540,9540,9540,11
|
|
20241213,102300,263643880,9520,9520,9520,9520,1
|
|
20241213,102200,263634360,9520,9520,9520,9520,11
|
|
20241213,102100,263529640,9560,9550,9560,9550,250
|
|
20241213,102000,261141970,9550,9550,9550,9550,10
|
|
20241213,101900,261046470,9570,9570,9570,9570,1
|
|
20241213,101800,261036900,9530,9510,9530,9510,386
|
|
20241213,101700,257360320,9530,9530,9530,9530,0
|
|
20241213,101600,257360320,9530,9530,9530,9530,4
|
|
20241213,101500,257322200,9500,9500,9500,9500,0
|
|
20241213,101400,257322200,9500,9500,9500,9500,110
|
|
20241213,101300,256277200,9510,9510,9510,9510,100
|
|
20241213,101200,255326200,9500,9510,9510,9500,163
|
|
20241213,101100,253776430,9530,9530,9530,9530,0
|
|
20241213,101000,253776430,9530,9530,9530,9530,0
|
|
20241213,100900,253776430,9530,9530,9530,9530,0
|
|
20241213,100800,253776430,9530,9530,9530,9530,0
|
|
20241213,100700,253776430,9530,9510,9530,9510,164
|
|
20241213,100600,252216770,9500,9500,9500,9500,93
|
|
20241213,100500,251333270,9500,9510,9510,9500,165
|
|
20241213,100400,249764770,9510,9510,9510,9510,0
|
|
20241213,100300,249764770,9510,9510,9510,9510,0
|
|
20241213,100200,249764770,9510,9510,9510,9500,279
|
|
20241213,100100,247111680,9510,9510,9510,9510,3
|
|
20241213,100000,247083150,9500,9500,9500,9500,0
|
|
20241213,095900,247083150,9500,9500,9500,9500,0
|
|
20241213,095800,247083150,9500,9500,9500,9500,0
|
|
20241213,095700,247083150,9500,9500,9500,9500,130
|
|
20241213,095600,245848150,9500,9510,9510,9500,548
|
|
20241213,095500,240638110,9510,9510,9510,9510,1
|
|
20241213,095400,240628600,9510,9510,9510,9510,0
|
|
20241213,095300,240628600,9510,9530,9530,9510,240
|
|
20241213,095200,238343820,9530,9540,9540,9530,698
|
|
20241213,095100,231691870,9540,9540,9540,9540,55
|
|
20241213,095000,231167170,9580,9580,9580,9580,544
|
|
20241213,094900,225955650,9530,9540,9580,9530,264
|
|
20241213,094800,223439270,9530,9530,9530,9530,0
|
|
20241213,094700,223439270,9530,9530,9530,9530,3
|
|
20241213,094600,223410680,9530,9530,9530,9530,21
|
|
20241213,094500,223210550,9570,9560,9570,9560,906
|
|
20241213,094400,214547040,9560,9520,9560,9520,28
|
|
20241213,094300,214279760,9520,9540,9540,9510,22
|
|
20241213,094200,214070170,9520,9520,9520,9520,0
|
|
20241213,094100,214070170,9520,9520,9520,9520,50
|
|
20241213,094000,213594170,9520,9530,9530,9520,647
|
|
20241213,093900,207433730,9520,9550,9550,9520,7
|
|
20241213,093800,207367060,9570,9570,9570,9570,0
|
|
20241213,093700,207367060,9570,9570,9570,9570,0
|
|
20241213,093600,207367060,9570,9570,9570,9570,2
|
|
20241213,093500,207347920,9510,9510,9510,9510,0
|
|
20241213,093400,207347920,9510,9510,9510,9510,0
|
|
20241213,093300,207347920,9510,9510,9510,9510,0
|
|
20241213,093200,207347920,9510,9510,9510,9510,0
|
|
20241213,093100,207347920,9510,9510,9510,9510,56
|
|
20241213,093000,206815360,9510,9510,9510,9510,14
|
|
20241213,092900,206682220,9510,9510,9510,9510,235
|
|
20241213,092800,204447370,9520,9520,9520,9520,81
|
|
20241213,092700,203676250,9570,9570,9570,9570,5
|
|
20241213,092600,203628400,9510,9520,9520,9510,396
|
|
20241213,092500,199860230,9510,9510,9510,9510,2
|
|
20241213,092400,199841210,9520,9520,9520,9520,12
|
|
20241213,092300,199726970,9510,9510,9510,9510,3
|
|
20241213,092200,199698440,9510,9520,9520,9510,61
|
|
20241213,092100,199118320,9510,9550,9590,9510,15
|
|
20241213,092000,198975350,9510,9510,9510,9510,10
|
|
20241213,091900,198880250,9530,9590,9590,9530,2350
|
|
20241213,091800,176460080,9590,9580,9600,9580,1707
|
|
20241213,091700,160088880,9550,9560,9560,9550,194
|
|
20241213,091600,158234260,9540,9550,9550,9540,67
|
|
20241213,091500,157594570,9540,9540,9540,9540,12
|
|
20241213,091400,157480090,9530,9520,9530,9520,286
|
|
20241213,091300,154755960,9450,9490,9490,9450,943
|
|
20241213,091200,145843090,9520,9510,9520,9510,666
|
|
20241213,091100,139509260,9500,9500,9500,9500,0
|
|
20241213,091000,139509260,9500,9470,9500,9470,904
|
|
20241213,090900,130929670,9430,9440,9440,9430,1700
|
|
20241213,090800,114898570,9430,9430,9440,9420,1331
|
|
20241213,090700,102349190,9430,9430,9430,9430,1274
|
|
20241213,090600,90335370,9430,9530,9630,9430,3478
|
|
20241213,090500,57313440,9630,9540,9640,9520,3932
|
|
20241213,090400,19836870,9540,9540,9550,9540,735
|
|
20241213,090300,12819560,9540,9540,9540,9540,10
|
|
20241213,090200,12724160,9540,9570,9570,9540,157
|
|
20241213,090100,11222310,9570,9590,9590,9540,204
|
|
20241213,090000,9271040,9570,9630,9630,9570,964
|