766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,214300,397444730,9730,9730,9730,9730,1398
|
|
20241218,214200,397444730,9730,9730,9730,9730,0
|
|
20241218,214100,397444730,9730,9730,9730,9730,0
|
|
20241218,214000,397444730,9730,9730,9730,9730,0
|
|
20241218,213900,397444730,9730,9730,9730,9730,0
|
|
20241218,213800,397444730,9730,9730,9730,9730,0
|
|
20241218,213700,397444730,9730,9730,9730,9730,0
|
|
20241218,213600,397444730,9730,9730,9730,9730,0
|
|
20241218,213500,397444730,9730,9730,9730,9730,0
|
|
20241218,213400,397444730,9730,9730,9730,9730,0
|
|
20241218,213300,397444730,9730,9730,9730,9730,0
|
|
20241218,213200,397444730,9730,9730,9730,9730,0
|
|
20241218,213100,397444730,9730,9730,9730,9730,0
|
|
20241218,213000,397444730,9730,9730,9730,9730,0
|
|
20241218,212900,397444730,9730,9730,9730,9730,0
|
|
20241218,212800,397444730,9730,9730,9730,9730,0
|
|
20241218,212700,397444730,9730,9730,9730,9730,0
|
|
20241218,212600,397444730,9730,9730,9730,9730,0
|
|
20241218,212500,397444730,9730,9730,9730,9730,0
|
|
20241218,212400,397444730,9730,9730,9730,9730,0
|
|
20241218,212300,397444730,9730,9730,9730,9730,0
|
|
20241218,212200,397444730,9730,9730,9730,9730,0
|
|
20241218,212100,397444730,9730,9730,9730,9730,0
|
|
20241218,212000,397444730,9730,9730,9730,9730,0
|
|
20241218,211900,397444730,9730,9730,9730,9730,0
|
|
20241218,211800,397444730,9730,9730,9730,9730,0
|
|
20241218,211700,397444730,9730,9730,9730,9730,0
|
|
20241218,211600,397444730,9730,9730,9730,9730,0
|
|
20241218,211500,397444730,9730,9730,9730,9730,0
|
|
20241218,211400,397444730,9730,9730,9730,9730,0
|
|
20241218,211300,397444730,9730,9730,9730,9730,1398
|
|
20241218,211200,397444730,9730,9730,9730,9730,0
|
|
20241218,211100,397444730,9730,9730,9730,9730,0
|
|
20241218,211000,397444730,9730,9730,9730,9730,0
|
|
20241218,210900,397444730,9730,9730,9730,9730,0
|
|
20241218,210800,397444730,9730,9730,9730,9730,0
|
|
20241218,210700,397444730,9730,9730,9730,9730,0
|
|
20241218,210600,397444730,9730,9730,9730,9730,0
|
|
20241218,210500,397444730,9730,9730,9730,9730,0
|
|
20241218,210400,397444730,9730,9730,9730,9730,0
|
|
20241218,210300,397444730,9730,9730,9730,9730,0
|
|
20241218,210200,397444730,9730,9730,9730,9730,0
|
|
20241218,210100,397444730,9730,9730,9730,9730,0
|
|
20241218,210000,397444730,9730,9730,9730,9730,0
|
|
20241218,205900,397444730,9730,9730,9730,9730,0
|
|
20241218,205800,397444730,9730,9730,9730,9730,0
|
|
20241218,205700,397444730,9730,9730,9730,9730,0
|
|
20241218,205600,397444730,9730,9730,9730,9730,0
|
|
20241218,205500,397444730,9730,9730,9730,9730,0
|
|
20241218,205400,397444730,9730,9730,9730,9730,0
|
|
20241218,205300,397444730,9730,9730,9730,9730,0
|
|
20241218,205200,397444730,9730,9730,9730,9730,0
|
|
20241218,205100,397444730,9730,9730,9730,9730,0
|
|
20241218,205000,397444730,9730,9730,9730,9730,0
|
|
20241218,204900,397444730,9730,9730,9730,9730,0
|
|
20241218,204800,397444730,9730,9730,9730,9730,0
|
|
20241218,204700,397444730,9730,9730,9730,9730,0
|
|
20241218,204600,397444730,9730,9730,9730,9730,0
|
|
20241218,204500,397444730,9730,9730,9730,9730,0
|
|
20241218,204400,397444730,9730,9730,9730,9730,0
|
|
20241218,204300,397444730,9730,9730,9730,9730,1398
|
|
20241218,204200,397444730,9730,9730,9730,9730,0
|
|
20241218,204100,397444730,9730,9730,9730,9730,0
|
|
20241218,204000,397444730,9730,9730,9730,9730,0
|
|
20241218,203900,397444730,9730,9730,9730,9730,0
|
|
20241218,203800,397444730,9730,9730,9730,9730,0
|
|
20241218,203700,397444730,9730,9730,9730,9730,0
|
|
20241218,203600,397444730,9730,9730,9730,9730,0
|
|
20241218,203500,397444730,9730,9730,9730,9730,0
|
|
20241218,203400,397444730,9730,9730,9730,9730,0
|
|
20241218,203300,397444730,9730,9730,9730,9730,0
|
|
20241218,203200,397444730,9730,9730,9730,9730,0
|
|
20241218,203100,397444730,9730,9730,9730,9730,0
|
|
20241218,203000,397444730,9730,9730,9730,9730,0
|
|
20241218,202900,397444730,9730,9730,9730,9730,0
|
|
20241218,202800,397444730,9730,9730,9730,9730,0
|
|
20241218,202700,397444730,9730,9730,9730,9730,0
|
|
20241218,202600,397444730,9730,9730,9730,9730,0
|
|
20241218,202500,397444730,9730,9730,9730,9730,0
|
|
20241218,202400,397444730,9730,9730,9730,9730,0
|
|
20241218,202300,397444730,9730,9730,9730,9730,0
|
|
20241218,202200,397444730,9730,9730,9730,9730,0
|
|
20241218,202100,397444730,9730,9730,9730,9730,0
|
|
20241218,202000,397444730,9730,9730,9730,9730,0
|
|
20241218,201900,397444730,9730,9730,9730,9730,0
|
|
20241218,201800,397444730,9730,9730,9730,9730,0
|
|
20241218,201700,397444730,9730,9730,9730,9730,0
|
|
20241218,201600,397444730,9730,9730,9730,9730,0
|
|
20241218,201500,397444730,9730,9730,9730,9730,0
|
|
20241218,201400,397444730,9730,9730,9730,9730,0
|
|
20241218,201300,397444730,9730,9730,9730,9730,1398
|
|
20241218,201200,397444730,9730,9730,9730,9730,0
|
|
20241218,201100,397444730,9730,9730,9730,9730,0
|
|
20241218,201000,397444730,9730,9730,9730,9730,0
|
|
20241218,200900,397444730,9730,9730,9730,9730,0
|
|
20241218,200800,397444730,9730,9730,9730,9730,0
|
|
20241218,200700,397444730,9730,9730,9730,9730,0
|
|
20241218,200600,397444730,9730,9730,9730,9730,0
|
|
20241218,200500,397444730,9730,9730,9730,9730,0
|
|
20241218,200400,397444730,9730,9730,9730,9730,0
|
|
20241218,200300,397444730,9730,9730,9730,9730,0
|
|
20241218,200200,397444730,9730,9730,9730,9730,0
|
|
20241218,200100,397444730,9730,9730,9730,9730,0
|
|
20241218,200000,397444730,9730,9730,9730,9730,0
|
|
20241218,195900,397444730,9730,9730,9730,9730,0
|
|
20241218,195800,397444730,9730,9730,9730,9730,0
|
|
20241218,195700,397444730,9730,9730,9730,9730,0
|
|
20241218,195600,397444730,9730,9730,9730,9730,0
|
|
20241218,195500,397444730,9730,9730,9730,9730,0
|
|
20241218,195400,397444730,9730,9730,9730,9730,0
|
|
20241218,195300,397444730,9730,9730,9730,9730,0
|
|
20241218,195200,397444730,9730,9730,9730,9730,0
|
|
20241218,195100,397444730,9730,9730,9730,9730,0
|
|
20241218,195000,397444730,9730,9730,9730,9730,0
|
|
20241218,194900,397444730,9730,9730,9730,9730,0
|
|
20241218,194800,397444730,9730,9730,9730,9730,0
|
|
20241218,194700,397444730,9730,9730,9730,9730,0
|
|
20241218,194600,397444730,9730,9730,9730,9730,0
|
|
20241218,194500,397444730,9730,9730,9730,9730,0
|
|
20241218,194400,397444730,9730,9730,9730,9730,0
|
|
20241218,194300,397444730,9730,9730,9730,9730,1398
|
|
20241218,194200,397444730,9730,9730,9730,9730,0
|
|
20241218,194100,397444730,9730,9730,9730,9730,0
|
|
20241218,194000,397444730,9730,9730,9730,9730,0
|
|
20241218,193900,397444730,9730,9730,9730,9730,0
|
|
20241218,193800,397444730,9730,9730,9730,9730,0
|
|
20241218,193700,397444730,9730,9730,9730,9730,0
|
|
20241218,193600,397444730,9730,9730,9730,9730,0
|
|
20241218,193500,397444730,9730,9730,9730,9730,0
|
|
20241218,193400,397444730,9730,9730,9730,9730,0
|
|
20241218,193300,397444730,9730,9730,9730,9730,0
|
|
20241218,193200,397444730,9730,9730,9730,9730,0
|
|
20241218,193100,397444730,9730,9730,9730,9730,0
|
|
20241218,193000,397444730,9730,9730,9730,9730,0
|
|
20241218,192900,397444730,9730,9730,9730,9730,0
|
|
20241218,192800,397444730,9730,9730,9730,9730,0
|
|
20241218,192700,397444730,9730,9730,9730,9730,0
|
|
20241218,192600,397444730,9730,9730,9730,9730,0
|
|
20241218,192500,397444730,9730,9730,9730,9730,0
|
|
20241218,192400,397444730,9730,9730,9730,9730,0
|
|
20241218,192300,397444730,9730,9730,9730,9730,0
|
|
20241218,192200,397444730,9730,9730,9730,9730,0
|
|
20241218,192100,397444730,9730,9730,9730,9730,0
|
|
20241218,192000,397444730,9730,9730,9730,9730,0
|
|
20241218,191900,397444730,9730,9730,9730,9730,0
|
|
20241218,191800,397444730,9730,9730,9730,9730,0
|
|
20241218,191700,397444730,9730,9730,9730,9730,0
|
|
20241218,191600,397444730,9730,9730,9730,9730,0
|
|
20241218,191500,397444730,9730,9730,9730,9730,0
|
|
20241218,191400,397444730,9730,9730,9730,9730,0
|
|
20241218,191300,397444730,9730,9730,9730,9730,1398
|
|
20241218,191200,397444730,9730,9730,9730,9730,0
|
|
20241218,191100,397444730,9730,9730,9730,9730,0
|
|
20241218,191000,397444730,9730,9730,9730,9730,0
|
|
20241218,190900,397444730,9730,9730,9730,9730,0
|
|
20241218,190800,397444730,9730,9730,9730,9730,0
|
|
20241218,190700,397444730,9730,9730,9730,9730,0
|
|
20241218,190600,397444730,9730,9730,9730,9730,0
|
|
20241218,190500,397444730,9730,9730,9730,9730,0
|
|
20241218,190400,397444730,9730,9730,9730,9730,0
|
|
20241218,190300,397444730,9730,9730,9730,9730,0
|
|
20241218,190200,397444730,9730,9730,9730,9730,0
|
|
20241218,190100,397444730,9730,9730,9730,9730,0
|
|
20241218,190000,397444730,9730,9730,9730,9730,0
|
|
20241218,185900,397444730,9730,9730,9730,9730,0
|
|
20241218,185800,397444730,9730,9730,9730,9730,0
|
|
20241218,185700,397444730,9730,9730,9730,9730,0
|
|
20241218,185600,397444730,9730,9730,9730,9730,0
|
|
20241218,185500,397444730,9730,9730,9730,9730,0
|
|
20241218,185400,397444730,9730,9730,9730,9730,0
|
|
20241218,185300,397444730,9730,9730,9730,9730,0
|
|
20241218,185200,397444730,9730,9730,9730,9730,0
|
|
20241218,185100,397444730,9730,9730,9730,9730,0
|
|
20241218,185000,397444730,9730,9730,9730,9730,0
|
|
20241218,184900,397444730,9730,9730,9730,9730,0
|
|
20241218,184800,397444730,9730,9730,9730,9730,0
|
|
20241218,184700,397444730,9730,9730,9730,9730,0
|
|
20241218,184600,397444730,9730,9730,9730,9730,0
|
|
20241218,184500,397444730,9730,9730,9730,9730,0
|
|
20241218,184400,397444730,9730,9730,9730,9730,0
|
|
20241218,184300,397444730,9730,9730,9730,9730,1398
|
|
20241218,184200,397444730,9730,9730,9730,9730,0
|
|
20241218,184100,397444730,9730,9730,9730,9730,0
|
|
20241218,184000,397444730,9730,9730,9730,9730,0
|
|
20241218,183900,397444730,9730,9730,9730,9730,0
|
|
20241218,183800,397444730,9730,9730,9730,9730,0
|
|
20241218,183700,397444730,9730,9730,9730,9730,0
|
|
20241218,183600,397444730,9730,9730,9730,9730,0
|
|
20241218,183500,397444730,9730,9730,9730,9730,0
|
|
20241218,183400,397444730,9730,9730,9730,9730,0
|
|
20241218,183300,397444730,9730,9730,9730,9730,0
|
|
20241218,183200,397444730,9730,9730,9730,9730,0
|
|
20241218,183100,397444730,9730,9730,9730,9730,0
|
|
20241218,183000,397444730,9730,9730,9730,9730,0
|
|
20241218,182900,397444730,9730,9730,9730,9730,0
|
|
20241218,182800,397444730,9730,9730,9730,9730,0
|
|
20241218,182700,397444730,9730,9730,9730,9730,0
|
|
20241218,182600,397444730,9730,9730,9730,9730,0
|
|
20241218,182500,397444730,9730,9730,9730,9730,0
|
|
20241218,182400,397444730,9730,9730,9730,9730,0
|
|
20241218,182300,397444730,9730,9730,9730,9730,0
|
|
20241218,182200,397444730,9730,9730,9730,9730,0
|
|
20241218,182100,397444730,9730,9730,9730,9730,0
|
|
20241218,182000,397444730,9730,9730,9730,9730,0
|
|
20241218,181900,397444730,9730,9730,9730,9730,0
|
|
20241218,181800,397444730,9730,9730,9730,9730,0
|
|
20241218,181700,397444730,9730,9730,9730,9730,0
|
|
20241218,181600,397444730,9730,9730,9730,9730,0
|
|
20241218,181500,397444730,9730,9730,9730,9730,0
|
|
20241218,181400,397444730,9730,9730,9730,9730,0
|
|
20241218,181300,397444730,9730,9730,9730,9730,1398
|
|
20241218,181200,397444730,9730,9730,9730,9730,0
|
|
20241218,181100,397444730,9730,9730,9730,9730,0
|
|
20241218,181000,397444730,9730,9730,9730,9730,0
|
|
20241218,180900,397444730,9730,9730,9730,9730,0
|
|
20241218,180800,397444730,9730,9730,9730,9730,0
|
|
20241218,180700,397444730,9730,9730,9730,9730,0
|
|
20241218,180600,397444730,9730,9730,9730,9730,0
|
|
20241218,180500,397444730,9730,9730,9730,9730,0
|
|
20241218,180400,397444730,9730,9730,9730,9730,0
|
|
20241218,180300,397444730,9730,9730,9730,9730,0
|
|
20241218,180200,397444730,9730,9730,9730,9730,0
|
|
20241218,180100,397444730,9730,9730,9730,9730,0
|
|
20241218,180000,397444730,9730,9730,9730,9730,0
|
|
20241218,175900,397444730,9730,9730,9730,9730,0
|
|
20241218,175800,397444730,9730,9730,9730,9730,0
|
|
20241218,175700,397444730,9730,9730,9730,9730,0
|
|
20241218,175600,397444730,9730,9730,9730,9730,0
|
|
20241218,175500,397444730,9730,9730,9730,9730,0
|
|
20241218,175400,397444730,9730,9730,9730,9730,0
|
|
20241218,175300,397444730,9730,9730,9730,9730,0
|
|
20241218,175200,397444730,9730,9730,9730,9730,0
|
|
20241218,175100,397444730,9730,9730,9730,9730,0
|
|
20241218,175000,397444730,9730,9730,9730,9730,0
|
|
20241218,174900,397444730,9730,9730,9730,9730,0
|
|
20241218,174800,397444730,9730,9730,9730,9730,0
|
|
20241218,174700,397444730,9730,9730,9730,9730,0
|
|
20241218,174600,397444730,9730,9730,9730,9730,0
|
|
20241218,174500,397444730,9730,9730,9730,9730,0
|
|
20241218,174400,397444730,9730,9730,9730,9730,0
|
|
20241218,174300,397444730,9730,9730,9730,9730,1398
|
|
20241218,174200,397444730,9730,9730,9730,9730,0
|
|
20241218,174100,397444730,9730,9730,9730,9730,0
|
|
20241218,174000,397444730,9730,9730,9730,9730,0
|
|
20241218,173900,397444730,9730,9730,9730,9730,0
|
|
20241218,173800,397444730,9730,9730,9730,9730,0
|
|
20241218,173700,397444730,9730,9730,9730,9730,0
|
|
20241218,173600,397444730,9730,9730,9730,9730,0
|
|
20241218,173500,397444730,9730,9730,9730,9730,0
|
|
20241218,173400,397444730,9730,9730,9730,9730,0
|
|
20241218,173300,397444730,9730,9730,9730,9730,0
|
|
20241218,173200,397444730,9730,9730,9730,9730,0
|
|
20241218,173100,397444730,9730,9730,9730,9730,0
|
|
20241218,173000,397444730,9730,9730,9730,9730,0
|
|
20241218,172900,397444730,9730,9730,9730,9730,0
|
|
20241218,172800,397444730,9730,9730,9730,9730,0
|
|
20241218,172700,397444730,9730,9730,9730,9730,0
|
|
20241218,172600,397444730,9730,9730,9730,9730,0
|
|
20241218,172500,397444730,9730,9730,9730,9730,0
|
|
20241218,172400,397444730,9730,9730,9730,9730,0
|
|
20241218,172300,397444730,9730,9730,9730,9730,0
|
|
20241218,172200,397444730,9730,9730,9730,9730,0
|
|
20241218,172100,397444730,9730,9730,9730,9730,0
|
|
20241218,172000,397444730,9730,9730,9730,9730,0
|
|
20241218,171900,397444730,9730,9730,9730,9730,0
|
|
20241218,171800,397444730,9730,9730,9730,9730,0
|
|
20241218,171700,397444730,9730,9730,9730,9730,0
|
|
20241218,171600,397444730,9730,9730,9730,9730,0
|
|
20241218,171500,397444730,9730,9730,9730,9730,0
|
|
20241218,171400,397444730,9730,9730,9730,9730,0
|
|
20241218,171300,397444730,9730,9730,9730,9730,1398
|
|
20241218,171200,397444730,9730,9730,9730,9730,0
|
|
20241218,171100,397444730,9730,9730,9730,9730,0
|
|
20241218,171000,397444730,9730,9730,9730,9730,0
|
|
20241218,170900,397444730,9730,9730,9730,9730,0
|
|
20241218,170800,397444730,9730,9730,9730,9730,0
|
|
20241218,170700,397444730,9730,9730,9730,9730,0
|
|
20241218,170600,397444730,9730,9730,9730,9730,0
|
|
20241218,170500,397444730,9730,9730,9730,9730,0
|
|
20241218,170400,397444730,9730,9730,9730,9730,0
|
|
20241218,170300,397444730,9730,9730,9730,9730,0
|
|
20241218,170200,397444730,9730,9730,9730,9730,0
|
|
20241218,170100,397444730,9730,9730,9730,9730,0
|
|
20241218,170000,397444730,9730,9730,9730,9730,0
|
|
20241218,165900,397444730,9730,9730,9730,9730,0
|
|
20241218,165800,397444730,9730,9730,9730,9730,0
|
|
20241218,165700,397444730,9730,9730,9730,9730,0
|
|
20241218,165600,397444730,9730,9730,9730,9730,0
|
|
20241218,165500,397444730,9730,9730,9730,9730,0
|
|
20241218,165400,397444730,9730,9730,9730,9730,0
|
|
20241218,165300,397444730,9730,9730,9730,9730,0
|
|
20241218,165200,397444730,9730,9730,9730,9730,0
|
|
20241218,165100,397444730,9730,9730,9730,9730,0
|
|
20241218,165000,397444730,9730,9730,9730,9730,0
|
|
20241218,164900,397444730,9730,9730,9730,9730,0
|
|
20241218,164800,397444730,9730,9730,9730,9730,0
|
|
20241218,164700,397444730,9730,9730,9730,9730,0
|
|
20241218,164600,397444730,9730,9730,9730,9730,0
|
|
20241218,164500,397444730,9730,9730,9730,9730,0
|
|
20241218,164400,397444730,9730,9730,9730,9730,0
|
|
20241218,164300,397444730,9730,9730,9730,9730,1398
|
|
20241218,164200,397444730,9730,9730,9730,9730,0
|
|
20241218,164100,397444730,9730,9730,9730,9730,0
|
|
20241218,164000,397444730,9730,9730,9730,9730,0
|
|
20241218,163900,397444730,9730,9730,9730,9730,0
|
|
20241218,163800,397444730,9730,9730,9730,9730,0
|
|
20241218,163700,397444730,9730,9730,9730,9730,0
|
|
20241218,163600,397444730,9730,9730,9730,9730,0
|
|
20241218,163500,397444730,9730,9730,9730,9730,0
|
|
20241218,163400,397444730,9730,9730,9730,9730,0
|
|
20241218,163300,397444730,9730,9730,9730,9730,0
|
|
20241218,163200,397444730,9730,9730,9730,9730,0
|
|
20241218,163100,397444730,9730,9730,9730,9730,0
|
|
20241218,163000,397444730,9730,9730,9730,9730,0
|
|
20241218,162900,397444730,9730,9730,9730,9730,0
|
|
20241218,162800,397444730,9730,9730,9730,9730,0
|
|
20241218,162700,397444730,9730,9730,9730,9730,0
|
|
20241218,162600,397444730,9730,9730,9730,9730,0
|
|
20241218,162500,397444730,9730,9730,9730,9730,0
|
|
20241218,162400,397444730,9730,9730,9730,9730,0
|
|
20241218,162300,397444730,9730,9730,9730,9730,0
|
|
20241218,162200,397444730,9730,9730,9730,9730,0
|
|
20241218,162100,397444730,9730,9730,9730,9730,0
|
|
20241218,162000,397444730,9730,9730,9730,9730,0
|
|
20241218,161900,397444730,9730,9730,9730,9730,0
|
|
20241218,161800,397444730,9730,9730,9730,9730,0
|
|
20241218,161700,397444730,9730,9730,9730,9730,0
|
|
20241218,161600,397444730,9730,9730,9730,9730,0
|
|
20241218,161500,397444730,9730,9730,9730,9730,0
|
|
20241218,161400,397444730,9730,9730,9730,9730,0
|
|
20241218,161300,397444730,9730,9730,9730,9730,1398
|
|
20241218,161200,397444730,9730,9730,9730,9730,0
|
|
20241218,161100,397444730,9730,9730,9730,9730,0
|
|
20241218,161000,397444730,9730,9730,9730,9730,0
|
|
20241218,160900,397444730,9730,9730,9730,9730,0
|
|
20241218,160800,397444730,9730,9730,9730,9730,0
|
|
20241218,160700,397444730,9730,9730,9730,9730,0
|
|
20241218,160600,397444730,9730,9730,9730,9730,0
|
|
20241218,160500,397444730,9730,9730,9730,9730,0
|
|
20241218,160400,397444730,9730,9730,9730,9730,0
|
|
20241218,160300,397444730,9730,9730,9730,9730,0
|
|
20241218,160200,397444730,9730,9730,9730,9730,0
|
|
20241218,160100,397444730,9730,9730,9730,9730,0
|
|
20241218,160000,397444730,9730,9730,9730,9730,0
|
|
20241218,155900,397444730,9730,9730,9730,9730,0
|
|
20241218,155800,397444730,9730,9730,9730,9730,0
|
|
20241218,155700,397444730,9730,9730,9730,9730,0
|
|
20241218,155600,397444730,9730,9730,9730,9730,0
|
|
20241218,155500,397444730,9730,9730,9730,9730,0
|
|
20241218,155400,397444730,9730,9730,9730,9730,0
|
|
20241218,155300,397444730,9730,9730,9730,9730,0
|
|
20241218,155200,397444730,9730,9730,9730,9730,0
|
|
20241218,155100,397444730,9730,9730,9730,9730,0
|
|
20241218,155000,397444730,9730,9730,9730,9730,0
|
|
20241218,154900,397444730,9730,9730,9730,9730,0
|
|
20241218,154800,397444730,9730,9730,9730,9730,0
|
|
20241218,154700,397444730,9730,9730,9730,9730,0
|
|
20241218,154600,397444730,9730,9730,9730,9730,0
|
|
20241218,154500,397444730,9730,9730,9730,9730,0
|
|
20241218,154400,397444730,9730,9730,9730,9730,0
|
|
20241218,154300,397444730,9730,9730,9730,9730,1398
|
|
20241218,154200,397444730,9730,9730,9730,9730,0
|
|
20241218,154100,397444730,9730,9730,9730,9730,0
|
|
20241218,154000,397444730,9730,9730,9730,9730,0
|
|
20241218,153900,397444730,9730,9730,9730,9730,0
|
|
20241218,153800,397444730,9730,9730,9730,9730,0
|
|
20241218,153700,397444730,9730,9730,9730,9730,0
|
|
20241218,153600,397444730,9730,9730,9730,9730,0
|
|
20241218,153500,397444730,9730,9730,9730,9730,0
|
|
20241218,153400,397444730,9730,9730,9730,9730,0
|
|
20241218,153300,397444730,9730,9730,9730,9730,0
|
|
20241218,153200,397444730,9730,9730,9730,9730,0
|
|
20241218,153100,397444730,9730,9730,9730,9730,0
|
|
20241218,153000,397444730,9730,9730,9730,9730,1398
|
|
20241218,152900,383842190,9730,9730,9730,9730,0
|
|
20241218,152800,383842190,9730,9730,9730,9730,0
|
|
20241218,152700,383842190,9730,9730,9730,9730,0
|
|
20241218,152600,383842190,9730,9730,9730,9730,0
|
|
20241218,152500,383842190,9730,9730,9730,9730,0
|
|
20241218,152400,383842190,9730,9730,9730,9730,0
|
|
20241218,152300,383842190,9730,9730,9730,9730,0
|
|
20241218,152200,383842190,9730,9730,9730,9730,0
|
|
20241218,152100,383842190,9730,9730,9730,9730,0
|
|
20241218,152000,383842190,9730,9730,9730,9730,0
|
|
20241218,151900,383842190,9730,9730,9730,9720,243
|
|
20241218,151800,381478070,9720,9720,9720,9720,0
|
|
20241218,151700,381478070,9720,9720,9740,9720,682
|
|
20241218,151600,374846890,9730,9730,9730,9730,25
|
|
20241218,151500,374603640,9730,9720,9730,9720,5
|
|
20241218,151400,374555030,9730,9720,9730,9720,92
|
|
20241218,151300,373659910,9730,9730,9740,9730,1018
|
|
20241218,151200,363749770,9740,9730,9740,9730,639
|
|
20241218,151100,357532280,9730,9720,9730,9720,42
|
|
20241218,151000,357123630,9720,9730,9730,9720,84
|
|
20241218,150900,356306410,9740,9730,9740,9730,855
|
|
20241218,150800,347987200,9730,9730,9730,9720,563
|
|
20241218,150700,342509510,9720,9720,9730,9720,32
|
|
20241218,150600,342198460,9720,9720,9730,9720,310
|
|
20241218,150500,339185250,9720,9720,9720,9720,250
|
|
20241218,150400,336755250,9720,9700,9720,9700,123
|
|
20241218,150300,335560890,9700,9700,9700,9700,0
|
|
20241218,150200,335560890,9700,9700,9700,9700,0
|
|
20241218,150100,335560890,9700,9700,9700,9700,104
|
|
20241218,150000,334552090,9720,9720,9720,9720,0
|
|
20241218,145900,334552090,9720,9720,9720,9720,1
|
|
20241218,145800,334542370,9700,9700,9700,9700,4
|
|
20241218,145700,334503570,9690,9690,9690,9690,90
|
|
20241218,145600,333631470,9690,9690,9690,9690,0
|
|
20241218,145500,333631470,9690,9690,9690,9690,5
|
|
20241218,145400,333583020,9720,9720,9720,9720,20
|
|
20241218,145300,333388620,9720,9690,9720,9690,331
|
|
20241218,145200,330181200,9720,9720,9720,9720,10
|
|
20241218,145100,330084000,9720,9720,9720,9720,0
|
|
20241218,145000,330084000,9720,9720,9720,9720,0
|
|
20241218,144900,330084000,9720,9720,9720,9720,0
|
|
20241218,144800,330084000,9720,9720,9720,9720,0
|
|
20241218,144700,330084000,9720,9720,9720,9720,0
|
|
20241218,144600,330084000,9720,9720,9720,9720,30
|
|
20241218,144500,329792400,9700,9690,9700,9690,22
|
|
20241218,144400,329579020,9700,9710,9710,9700,237
|
|
20241218,144300,327279120,9730,9700,9730,9700,8
|
|
20241218,144200,327201490,9730,9730,9730,9730,0
|
|
20241218,144100,327201490,9730,9720,9730,9720,2
|
|
20241218,144000,327182040,9730,9730,9730,9730,0
|
|
20241218,143900,327182040,9730,9730,9730,9730,61
|
|
20241218,143800,326588510,9700,9700,9700,9700,14
|
|
20241218,143700,326452710,9730,9730,9730,9730,0
|
|
20241218,143600,326452710,9730,9730,9730,9730,0
|
|
20241218,143500,326452710,9730,9730,9730,9730,0
|
|
20241218,143400,326452710,9730,9730,9730,9730,0
|
|
20241218,143300,326452710,9730,9730,9730,9730,0
|
|
20241218,143200,326452710,9730,9730,9730,9730,0
|
|
20241218,143100,326452710,9730,9730,9730,9730,32
|
|
20241218,143000,326141350,9730,9730,9730,9730,83
|
|
20241218,142900,325333760,9700,9710,9730,9690,524
|
|
20241218,142800,320254180,9730,9730,9730,9730,0
|
|
20241218,142700,320254180,9730,9730,9730,9730,0
|
|
20241218,142600,320254180,9730,9730,9730,9730,11
|
|
20241218,142500,320147150,9740,9740,9740,9740,0
|
|
20241218,142400,320147150,9740,9740,9740,9740,0
|
|
20241218,142300,320147150,9740,9740,9740,9740,1
|
|
20241218,142200,320137410,9740,9730,9740,9730,159
|
|
20241218,142100,318589760,9730,9730,9730,9730,154
|
|
20241218,142000,317091340,9730,9720,9730,9720,898
|
|
20241218,141900,308362770,9720,9720,9720,9720,4
|
|
20241218,141800,308323890,9720,9720,9720,9720,0
|
|
20241218,141700,308323890,9720,9720,9720,9720,7
|
|
20241218,141600,308255850,9720,9720,9720,9720,0
|
|
20241218,141500,308255850,9720,9720,9720,9720,0
|
|
20241218,141400,308255850,9720,9730,9730,9720,81
|
|
20241218,141300,307468520,9720,9720,9720,9720,184
|
|
20241218,141200,305680040,9710,9710,9710,9710,100
|
|
20241218,141100,304709040,9720,9710,9720,9710,29
|
|
20241218,141000,304427440,9690,9690,9690,9690,1
|
|
20241218,140900,304417750,9710,9710,9710,9710,0
|
|
20241218,140800,304417750,9710,9690,9710,9690,69
|
|
20241218,140700,303749100,9690,9690,9690,9690,80
|
|
20241218,140600,302973900,9720,9720,9720,9720,1
|
|
20241218,140500,302964180,9660,9710,9710,9660,138
|
|
20241218,140400,301625700,9710,9710,9710,9710,0
|
|
20241218,140300,301625700,9710,9710,9710,9710,50
|
|
20241218,140200,301140200,9710,9710,9710,9710,1
|
|
20241218,140100,301130490,9650,9650,9650,9650,60
|
|
20241218,140000,300551490,9710,9710,9710,9710,0
|
|
20241218,135900,300551490,9710,9710,9710,9710,50
|
|
20241218,135800,300065990,9710,9710,9710,9710,0
|
|
20241218,135700,300065990,9710,9710,9710,9650,4
|
|
20241218,135600,300027270,9690,9700,9700,9690,864
|
|
20241218,135500,291646480,9700,9700,9700,9650,205
|
|
20241218,135400,289665910,9690,9690,9690,9690,61
|
|
20241218,135300,289074820,9690,9690,9690,9690,1
|
|
20241218,135200,289065130,9650,9650,9650,9650,0
|
|
20241218,135100,289065130,9650,9650,9650,9650,20
|
|
20241218,135000,288872130,9660,9660,9660,9660,12
|
|
20241218,134900,288756210,9690,9690,9690,9690,0
|
|
20241218,134800,288756210,9690,9690,9690,9690,0
|
|
20241218,134700,288756210,9690,9650,9690,9650,2
|
|
20241218,134600,288736870,9690,9690,9690,9690,0
|
|
20241218,134500,288736870,9690,9690,9690,9630,117
|
|
20241218,134400,287606620,9690,9680,9690,9670,143
|
|
20241218,134300,286222320,9660,9650,9660,9650,203
|
|
20241218,134200,284261350,9640,9650,9650,9640,668
|
|
20241218,134100,277815160,9650,9650,9650,9650,0
|
|
20241218,134000,277815160,9650,9650,9650,9650,0
|
|
20241218,133900,277815160,9650,9650,9650,9650,0
|
|
20241218,133800,277815160,9650,9650,9650,9650,76
|
|
20241218,133700,277081760,9650,9650,9650,9650,0
|
|
20241218,133600,277081760,9650,9650,9650,9650,2
|
|
20241218,133500,277062460,9650,9650,9650,9650,2
|
|
20241218,133400,277043160,9660,9660,9660,9660,0
|
|
20241218,133300,277043160,9660,9660,9660,9660,0
|
|
20241218,133200,277043160,9660,9650,9660,9650,69
|
|
20241218,133100,276376630,9650,9650,9650,9650,0
|
|
20241218,133000,276376630,9650,9650,9650,9650,17
|
|
20241218,132900,276212580,9630,9630,9630,9630,20
|
|
20241218,132800,276019980,9610,9610,9610,9610,0
|
|
20241218,132700,276019980,9610,9610,9610,9610,3
|
|
20241218,132600,275991150,9640,9640,9640,9640,51
|
|
20241218,132500,275499510,9640,9630,9640,9630,251
|
|
20241218,132400,273079880,9630,9630,9630,9600,681
|
|
20241218,132300,266521880,9630,9630,9630,9630,0
|
|
20241218,132200,266521880,9630,9630,9630,9630,0
|
|
20241218,132100,266521880,9630,9630,9630,9630,0
|
|
20241218,132000,266521880,9630,9630,9630,9630,0
|
|
20241218,131900,266521880,9630,9630,9630,9630,1
|
|
20241218,131800,266512250,9600,9600,9600,9600,0
|
|
20241218,131700,266512250,9600,9600,9600,9600,2
|
|
20241218,131600,266493050,9640,9640,9640,9640,96
|
|
20241218,131500,265567610,9600,9600,9600,9600,0
|
|
20241218,131400,265567610,9600,9600,9600,9600,0
|
|
20241218,131300,265567610,9600,9600,9600,9600,0
|
|
20241218,131200,265567610,9600,9600,9600,9600,0
|
|
20241218,131100,265567610,9600,9600,9600,9600,13
|
|
20241218,131000,265442810,9640,9640,9640,9640,0
|
|
20241218,130900,265442810,9640,9640,9640,9640,20
|
|
20241218,130800,265250010,9640,9640,9640,9640,0
|
|
20241218,130700,265250010,9640,9630,9640,9630,7
|
|
20241218,130600,265182590,9630,9620,9630,9620,60
|
|
20241218,130500,264605370,9590,9590,9590,9590,5
|
|
20241218,130400,264557420,9630,9630,9630,9630,43
|
|
20241218,130300,264143330,9630,9630,9630,9630,1
|
|
20241218,130200,264133700,9630,9630,9630,9630,0
|
|
20241218,130100,264133700,9630,9630,9630,9630,0
|
|
20241218,130000,264133700,9630,9630,9630,9630,0
|
|
20241218,125900,264133700,9630,9630,9630,9630,1
|
|
20241218,125800,264124070,9600,9600,9600,9600,3
|
|
20241218,125700,264095270,9590,9590,9590,9590,10
|
|
20241218,125600,263999370,9600,9600,9600,9600,25
|
|
20241218,125500,263759370,9600,9600,9600,9600,0
|
|
20241218,125400,263759370,9600,9600,9600,9600,0
|
|
20241218,125300,263759370,9600,9600,9600,9600,1
|
|
20241218,125200,263749770,9590,9590,9590,9590,0
|
|
20241218,125100,263749770,9590,9590,9590,9590,30
|
|
20241218,125000,263462070,9630,9630,9630,9630,0
|
|
20241218,124900,263462070,9630,9630,9630,9630,0
|
|
20241218,124800,263462070,9630,9630,9630,9630,1
|
|
20241218,124700,263452440,9590,9590,9590,9590,211
|
|
20241218,124600,261428950,9640,9640,9640,9640,0
|
|
20241218,124500,261428950,9640,9640,9640,9640,30
|
|
20241218,124400,261139750,9640,9640,9640,9640,0
|
|
20241218,124300,261139750,9640,9640,9640,9640,0
|
|
20241218,124200,261139750,9640,9640,9640,9640,1
|
|
20241218,124100,261130110,9590,9590,9590,9590,0
|
|
20241218,124000,261130110,9590,9590,9590,9590,253
|
|
20241218,123900,258703840,9640,9640,9640,9640,0
|
|
20241218,123800,258703840,9640,9640,9640,9640,0
|
|
20241218,123700,258703840,9640,9640,9640,9640,0
|
|
20241218,123600,258703840,9640,9640,9640,9640,0
|
|
20241218,123500,258703840,9640,9640,9640,9640,0
|
|
20241218,123400,258703840,9640,9610,9640,9610,6
|
|
20241218,123300,258646150,9590,9590,9590,9590,117
|
|
20241218,123200,257524120,9590,9590,9590,9590,94
|
|
20241218,123100,256622660,9600,9600,9600,9600,16
|
|
20241218,123000,256469060,9610,9610,9610,9610,0
|
|
20241218,122900,256469060,9610,9610,9610,9600,91
|
|
20241218,122800,255595070,9610,9610,9610,9610,1
|
|
20241218,122700,255585460,9610,9610,9610,9610,51
|
|
20241218,122600,255095350,9620,9620,9620,9620,0
|
|
20241218,122500,255095350,9620,9620,9620,9620,0
|
|
20241218,122400,255095350,9620,9620,9620,9620,1
|
|
20241218,122300,255085730,9640,9640,9640,9640,0
|
|
20241218,122200,255085730,9640,9640,9640,9640,0
|
|
20241218,122100,255085730,9640,9640,9640,9640,0
|
|
20241218,122000,255085730,9640,9640,9640,9640,253
|
|
20241218,121900,252646810,9650,9650,9650,9650,0
|
|
20241218,121800,252646810,9650,9650,9650,9650,0
|
|
20241218,121700,252646810,9650,9650,9650,9650,11
|
|
20241218,121600,252540660,9630,9630,9630,9630,40
|
|
20241218,121500,252155460,9630,9630,9630,9630,0
|
|
20241218,121400,252155460,9630,9630,9630,9630,0
|
|
20241218,121300,252155460,9630,9610,9630,9610,3
|
|
20241218,121200,252126610,9590,9590,9590,9590,0
|
|
20241218,121100,252126610,9590,9590,9590,9590,0
|
|
20241218,121000,252126610,9590,9590,9590,9590,0
|
|
20241218,120900,252126610,9590,9590,9590,9590,76
|
|
20241218,120800,251397770,9580,9580,9580,9580,0
|
|
20241218,120700,251397770,9580,9590,9590,9580,57
|
|
20241218,120600,250851180,9590,9590,9590,9590,0
|
|
20241218,120500,250851180,9590,9590,9590,9590,0
|
|
20241218,120400,250851180,9590,9590,9590,9590,0
|
|
20241218,120300,250851180,9590,9590,9590,9590,0
|
|
20241218,120200,250851180,9590,9590,9590,9590,0
|
|
20241218,120100,250851180,9590,9590,9590,9590,0
|
|
20241218,120000,250851180,9590,9600,9600,9590,284
|
|
20241218,115900,248127320,9600,9600,9600,9600,15
|
|
20241218,115800,247983320,9610,9610,9610,9610,0
|
|
20241218,115700,247983320,9610,9610,9610,9610,0
|
|
20241218,115600,247983320,9610,9610,9610,9610,0
|
|
20241218,115500,247983320,9610,9610,9610,9610,0
|
|
20241218,115400,247983320,9610,9610,9610,9610,27
|
|
20241218,115300,247723850,9640,9640,9650,9640,194
|
|
20241218,115200,245852760,9640,9630,9640,9630,11
|
|
20241218,115100,245746730,9630,9630,9630,9630,1
|
|
20241218,115000,245737100,9640,9640,9640,9640,0
|
|
20241218,114900,245737100,9640,9640,9640,9640,0
|
|
20241218,114800,245737100,9640,9640,9640,9640,10
|
|
20241218,114700,245640700,9640,9610,9640,9610,10
|
|
20241218,114600,245544570,9620,9620,9620,9620,5
|
|
20241218,114500,245496470,9620,9620,9620,9620,1
|
|
20241218,114400,245486850,9620,9600,9620,9600,28
|
|
20241218,114300,245217850,9580,9580,9580,9580,0
|
|
20241218,114200,245217850,9580,9580,9580,9580,0
|
|
20241218,114100,245217850,9580,9580,9580,9580,0
|
|
20241218,114000,245217850,9580,9580,9580,9580,58
|
|
20241218,113900,244662210,9590,9590,9590,9590,2
|
|
20241218,113800,244643030,9590,9610,9610,9590,2243
|
|
20241218,113700,223117730,9610,9610,9610,9610,0
|
|
20241218,113600,223117730,9610,9610,9610,9610,57
|
|
20241218,113500,222569960,9610,9610,9610,9610,0
|
|
20241218,113400,222569960,9610,9620,9620,9610,31
|
|
20241218,113300,222271990,9610,9610,9610,9610,0
|
|
20241218,113200,222271990,9610,9610,9610,9610,5
|
|
20241218,113100,222223940,9610,9610,9610,9610,15
|
|
20241218,113000,222079790,9610,9610,9610,9610,15
|
|
20241218,112900,221935640,9610,9610,9610,9610,195
|
|
20241218,112800,220061690,9610,9610,9610,9610,260
|
|
20241218,112700,217563090,9620,9620,9620,9620,0
|
|
20241218,112600,217563090,9620,9620,9620,9620,0
|
|
20241218,112500,217563090,9620,9620,9620,9620,240
|
|
20241218,112400,215254290,9630,9630,9630,9630,0
|
|
20241218,112300,215254290,9630,9630,9630,9630,0
|
|
20241218,112200,215254290,9630,9630,9630,9630,1
|
|
20241218,112100,215244660,9620,9620,9620,9620,0
|
|
20241218,112000,215244660,9620,9620,9620,9620,4
|
|
20241218,111900,215206180,9620,9620,9620,9620,500
|
|
20241218,111800,210396180,9620,9630,9630,9620,887
|
|
20241218,111700,201860050,9620,9620,9620,9620,70
|
|
20241218,111600,201186650,9620,9620,9620,9620,126
|
|
20241218,111500,199974530,9620,9620,9620,9620,0
|
|
20241218,111400,199974530,9620,9620,9620,9620,0
|
|
20241218,111300,199974530,9620,9620,9620,9620,0
|
|
20241218,111200,199974530,9620,9620,9620,9620,3
|
|
20241218,111100,199945670,9620,9620,9620,9620,10
|
|
20241218,111000,199849470,9630,9630,9630,9630,0
|
|
20241218,110900,199849470,9630,9630,9630,9630,35
|
|
20241218,110800,199512420,9630,9630,9630,9630,303
|
|
20241218,110700,196594530,9640,9640,9640,9640,0
|
|
20241218,110600,196594530,9640,9640,9640,9640,0
|
|
20241218,110500,196594530,9640,9640,9640,9640,4
|
|
20241218,110400,196555970,9630,9630,9630,9630,2
|
|
20241218,110300,196536710,9640,9640,9640,9640,0
|
|
20241218,110200,196536710,9640,9630,9640,9630,296
|
|
20241218,110100,193685690,9640,9640,9640,9640,0
|
|
20241218,110000,193685690,9640,9640,9640,9640,1
|
|
20241218,105900,193676050,9630,9640,9640,9630,6
|
|
20241218,105800,193618260,9630,9630,9630,9630,1
|
|
20241218,105700,193608630,9630,9630,9630,9630,110
|
|
20241218,105600,192549330,9630,9630,9630,9630,10
|
|
20241218,105500,192453030,9630,9630,9630,9630,0
|
|
20241218,105400,192453030,9630,9630,9630,9630,120
|
|
20241218,105300,191297430,9630,9630,9630,9630,0
|
|
20241218,105200,191297430,9630,9630,9630,9630,0
|
|
20241218,105100,191297430,9630,9630,9630,9630,150
|
|
20241218,105000,189852930,9630,9630,9630,9630,200
|
|
20241218,104900,187926930,9640,9630,9640,9620,171
|
|
20241218,104800,186281490,9630,9630,9630,9630,0
|
|
20241218,104700,186281490,9630,9630,9630,9630,339
|
|
20241218,104600,183016920,9640,9640,9640,9640,43
|
|
20241218,104500,182602400,9640,9640,9640,9640,0
|
|
20241218,104400,182602400,9640,9640,9640,9640,6
|
|
20241218,104300,182544560,9640,9640,9640,9640,0
|
|
20241218,104200,182544560,9640,9640,9640,9640,100
|
|
20241218,104100,181580560,9640,9640,9640,9640,0
|
|
20241218,104000,181580560,9640,9650,9650,9640,95
|
|
20241218,103900,180664710,9660,9660,9660,9660,0
|
|
20241218,103800,180664710,9660,9660,9660,9660,0
|
|
20241218,103700,180664710,9660,9660,9660,9660,0
|
|
20241218,103600,180664710,9660,9660,9660,9650,373
|
|
20241218,103500,177063290,9680,9680,9680,9680,10
|
|
20241218,103400,176966490,9680,9670,9680,9660,17
|
|
20241218,103300,176802090,9660,9660,9660,9660,0
|
|
20241218,103200,176802090,9660,9660,9660,9660,17
|
|
20241218,103100,176637870,9660,9660,9660,9660,0
|
|
20241218,103000,176637870,9660,9660,9660,9660,2
|
|
20241218,102900,176618550,9680,9680,9680,9680,0
|
|
20241218,102800,176618550,9680,9660,9680,9660,35
|
|
20241218,102700,176279930,9660,9660,9660,9660,6
|
|
20241218,102600,176221970,9680,9680,9680,9680,1
|
|
20241218,102500,176212290,9650,9650,9650,9650,1
|
|
20241218,102400,176202640,9680,9680,9680,9680,0
|
|
20241218,102300,176202640,9680,9680,9680,9680,101
|
|
20241218,102200,175224960,9680,9680,9680,9680,1
|
|
20241218,102100,175215280,9660,9660,9660,9660,0
|
|
20241218,102000,175215280,9660,9660,9660,9660,40
|
|
20241218,101900,174828880,9640,9640,9640,9640,0
|
|
20241218,101800,174828880,9640,9640,9640,9640,0
|
|
20241218,101700,174828880,9640,9680,9680,9640,52
|
|
20241218,101600,174327560,9640,9640,9640,9640,0
|
|
20241218,101500,174327560,9640,9650,9680,9640,5
|
|
20241218,101400,174279310,9650,9650,9650,9650,1
|
|
20241218,101300,174269660,9680,9680,9680,9680,0
|
|
20241218,101200,174269660,9680,9680,9680,9680,0
|
|
20241218,101100,174269660,9680,9680,9680,9680,80
|
|
20241218,101000,173495260,9680,9680,9680,9680,10
|
|
20241218,100900,173398460,9690,9690,9690,9690,1
|
|
20241218,100800,173388770,9660,9660,9660,9660,704
|
|
20241218,100700,166588130,9660,9660,9660,9660,0
|
|
20241218,100600,166588130,9660,9660,9660,9660,1
|
|
20241218,100500,166578470,9660,9660,9660,9660,0
|
|
20241218,100400,166578470,9660,9660,9660,9660,400
|
|
20241218,100300,162714470,9660,9660,9660,9660,0
|
|
20241218,100200,162714470,9660,9660,9660,9660,0
|
|
20241218,100100,162714470,9660,9660,9660,9660,0
|
|
20241218,100000,162714470,9660,9660,9660,9660,22
|
|
20241218,095900,162501950,9660,9660,9660,9660,300
|
|
20241218,095800,159603950,9660,9660,9660,9660,36
|
|
20241218,095700,159256190,9660,9610,9660,9600,201
|
|
20241218,095600,157325400,9650,9650,9650,9650,49
|
|
20241218,095500,156852550,9650,9650,9650,9650,100
|
|
20241218,095400,155887550,9650,9650,9650,9650,11
|
|
20241218,095300,155781400,9610,9610,9610,9610,1
|
|
20241218,095200,155771790,9620,9620,9620,9600,195
|
|
20241218,095100,153895910,9620,9620,9620,9620,210
|
|
20241218,095000,151875710,9620,9620,9620,9620,155
|
|
20241218,094900,150384610,9620,9620,9620,9620,1
|
|
20241218,094800,150374990,9590,9600,9600,9590,44
|
|
20241218,094700,149952940,9620,9610,9620,9610,53
|
|
20241218,094600,149443100,9600,9600,9600,9600,0
|
|
20241218,094500,149443100,9600,9600,9600,9600,515
|
|
20241218,094400,144499100,9600,9600,9600,9600,18
|
|
20241218,094300,144326300,9580,9580,9590,9580,582
|
|
20241218,094200,138750440,9590,9600,9600,9590,2455
|
|
20241218,094100,115188020,9610,9600,9610,9600,201
|
|
20241218,094000,113257910,9600,9600,9600,9600,300
|
|
20241218,093900,110377910,9600,9610,9610,9600,260
|
|
20241218,093800,107881720,9610,9620,9620,9610,1035
|
|
20241218,093700,97931490,9620,9620,9620,9620,2
|
|
20241218,093600,97912250,9620,9620,9620,9620,2
|
|
20241218,093500,97893010,9650,9650,9650,9650,0
|
|
20241218,093400,97893010,9650,9630,9650,9630,10
|
|
20241218,093300,97796690,9620,9640,9640,9620,599
|
|
20241218,093200,92029790,9640,9640,9640,9640,240
|
|
20241218,093100,89716190,9650,9640,9650,9640,434
|
|
20241218,093000,85531150,9640,9660,9660,9630,181
|
|
20241218,092900,83785860,9660,9660,9660,9660,0
|
|
20241218,092800,83785860,9660,9640,9660,9630,124
|
|
20241218,092700,82590580,9640,9630,9640,9630,123
|
|
20241218,092600,81406000,9630,9630,9630,9630,50
|
|
20241218,092500,80924500,9630,9640,9660,9630,111
|
|
20241218,092400,79855220,9640,9640,9640,9640,18
|
|
20241218,092300,79681700,9640,9650,9650,9640,66
|
|
20241218,092200,79045450,9690,9660,9690,9650,154
|
|
20241218,092100,77558650,9650,9650,9650,9650,7
|
|
20241218,092000,77491100,9650,9670,9670,9640,841
|
|
20241218,091900,69371500,9690,9690,9690,9670,1166
|
|
20241218,091800,58074280,9690,9660,9690,9660,25
|
|
20241218,091700,57832630,9660,9660,9670,9660,354
|
|
20241218,091600,54412830,9670,9670,9670,9650,433
|
|
20241218,091500,50229280,9690,9690,9690,9690,250
|
|
20241218,091400,47806780,9690,9660,9690,9660,3
|
|
20241218,091300,47777760,9690,9660,9690,9660,2
|
|
20241218,091200,47758410,9660,9700,9700,9660,818
|
|
20241218,091100,39840250,9700,9700,9720,9700,66
|
|
20241218,091000,39199830,9720,9720,9720,9690,196
|
|
20241218,090900,37295450,9680,9680,9680,9680,2
|
|
20241218,090800,37276090,9680,9680,9680,9680,1
|
|
20241218,090700,37266410,9680,9690,9690,9680,90
|
|
20241218,090600,36394530,9720,9710,9720,9680,250
|
|
20241218,090500,33973890,9710,9680,9710,9680,253
|
|
20241218,090400,31519050,9700,9700,9700,9700,70
|
|
20241218,090300,30840050,9650,9680,9680,9650,590
|
|
20241218,090200,25143280,9650,9650,9650,9650,0
|
|
20241218,090100,25143280,9650,9650,9650,9650,10
|
|
20241218,090000,25046780,9650,9810,9810,9650,2567
|