771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,214800,335902850,9530,9530,9530,9530,1086
|
|
20241223,214700,335902850,9530,9530,9530,9530,0
|
|
20241223,214600,335902850,9530,9530,9530,9530,0
|
|
20241223,214500,335902850,9530,9530,9530,9530,0
|
|
20241223,214400,335902850,9530,9530,9530,9530,0
|
|
20241223,214300,335902850,9530,9530,9530,9530,0
|
|
20241223,214200,335902850,9530,9530,9530,9530,0
|
|
20241223,214100,335902850,9530,9530,9530,9530,0
|
|
20241223,214000,335902850,9530,9530,9530,9530,0
|
|
20241223,213900,335902850,9530,9530,9530,9530,0
|
|
20241223,213800,335902850,9530,9530,9530,9530,0
|
|
20241223,213700,335902850,9530,9530,9530,9530,0
|
|
20241223,213600,335902850,9530,9530,9530,9530,0
|
|
20241223,213500,335902850,9530,9530,9530,9530,0
|
|
20241223,213400,335902850,9530,9530,9530,9530,0
|
|
20241223,213300,335902850,9530,9530,9530,9530,0
|
|
20241223,213200,335902850,9530,9530,9530,9530,0
|
|
20241223,213100,335902850,9530,9530,9530,9530,0
|
|
20241223,213000,335902850,9530,9530,9530,9530,0
|
|
20241223,212900,335902850,9530,9530,9530,9530,0
|
|
20241223,212800,335902850,9530,9530,9530,9530,0
|
|
20241223,212700,335902850,9530,9530,9530,9530,0
|
|
20241223,212600,335902850,9530,9530,9530,9530,0
|
|
20241223,212500,335902850,9530,9530,9530,9530,0
|
|
20241223,212400,335902850,9530,9530,9530,9530,0
|
|
20241223,212300,335902850,9530,9530,9530,9530,0
|
|
20241223,212200,335902850,9530,9530,9530,9530,0
|
|
20241223,212100,335902850,9530,9530,9530,9530,0
|
|
20241223,212000,335902850,9530,9530,9530,9530,0
|
|
20241223,211900,335902850,9530,9530,9530,9530,0
|
|
20241223,211800,335902850,9530,9530,9530,9530,1086
|
|
20241223,211700,335902850,9530,9530,9530,9530,0
|
|
20241223,211600,335902850,9530,9530,9530,9530,0
|
|
20241223,211500,335902850,9530,9530,9530,9530,0
|
|
20241223,211400,335902850,9530,9530,9530,9530,0
|
|
20241223,211300,335902850,9530,9530,9530,9530,0
|
|
20241223,211200,335902850,9530,9530,9530,9530,0
|
|
20241223,211100,335902850,9530,9530,9530,9530,0
|
|
20241223,211000,335902850,9530,9530,9530,9530,0
|
|
20241223,210900,335902850,9530,9530,9530,9530,0
|
|
20241223,210800,335902850,9530,9530,9530,9530,0
|
|
20241223,210700,335902850,9530,9530,9530,9530,0
|
|
20241223,210600,335902850,9530,9530,9530,9530,0
|
|
20241223,210500,335902850,9530,9530,9530,9530,0
|
|
20241223,210400,335902850,9530,9530,9530,9530,0
|
|
20241223,210300,335902850,9530,9530,9530,9530,0
|
|
20241223,210200,335902850,9530,9530,9530,9530,0
|
|
20241223,210100,335902850,9530,9530,9530,9530,0
|
|
20241223,210000,335902850,9530,9530,9530,9530,0
|
|
20241223,205900,335902850,9530,9530,9530,9530,0
|
|
20241223,205800,335902850,9530,9530,9530,9530,0
|
|
20241223,205700,335902850,9530,9530,9530,9530,0
|
|
20241223,205600,335902850,9530,9530,9530,9530,0
|
|
20241223,205500,335902850,9530,9530,9530,9530,0
|
|
20241223,205400,335902850,9530,9530,9530,9530,0
|
|
20241223,205300,335902850,9530,9530,9530,9530,0
|
|
20241223,205200,335902850,9530,9530,9530,9530,0
|
|
20241223,205100,335902850,9530,9530,9530,9530,0
|
|
20241223,205000,335902850,9530,9530,9530,9530,0
|
|
20241223,204900,335902850,9530,9530,9530,9530,0
|
|
20241223,204800,335902850,9530,9530,9530,9530,1086
|
|
20241223,204700,335902850,9530,9530,9530,9530,0
|
|
20241223,204600,335902850,9530,9530,9530,9530,0
|
|
20241223,204500,335902850,9530,9530,9530,9530,0
|
|
20241223,204400,335902850,9530,9530,9530,9530,0
|
|
20241223,204300,335902850,9530,9530,9530,9530,0
|
|
20241223,204200,335902850,9530,9530,9530,9530,0
|
|
20241223,204100,335902850,9530,9530,9530,9530,0
|
|
20241223,204000,335902850,9530,9530,9530,9530,0
|
|
20241223,203900,335902850,9530,9530,9530,9530,0
|
|
20241223,203800,335902850,9530,9530,9530,9530,0
|
|
20241223,203700,335902850,9530,9530,9530,9530,0
|
|
20241223,203600,335902850,9530,9530,9530,9530,0
|
|
20241223,203500,335902850,9530,9530,9530,9530,0
|
|
20241223,203400,335902850,9530,9530,9530,9530,0
|
|
20241223,203300,335902850,9530,9530,9530,9530,0
|
|
20241223,203200,335902850,9530,9530,9530,9530,0
|
|
20241223,203100,335902850,9530,9530,9530,9530,0
|
|
20241223,203000,335902850,9530,9530,9530,9530,0
|
|
20241223,202900,335902850,9530,9530,9530,9530,0
|
|
20241223,202800,335902850,9530,9530,9530,9530,0
|
|
20241223,202700,335902850,9530,9530,9530,9530,0
|
|
20241223,202600,335902850,9530,9530,9530,9530,0
|
|
20241223,202500,335902850,9530,9530,9530,9530,0
|
|
20241223,202400,335902850,9530,9530,9530,9530,0
|
|
20241223,202300,335902850,9530,9530,9530,9530,0
|
|
20241223,202200,335902850,9530,9530,9530,9530,0
|
|
20241223,202100,335902850,9530,9530,9530,9530,0
|
|
20241223,202000,335902850,9530,9530,9530,9530,0
|
|
20241223,201900,335902850,9530,9530,9530,9530,0
|
|
20241223,201800,335902850,9530,9530,9530,9530,1086
|
|
20241223,201700,335902850,9530,9530,9530,9530,0
|
|
20241223,201600,335902850,9530,9530,9530,9530,0
|
|
20241223,201500,335902850,9530,9530,9530,9530,0
|
|
20241223,201400,335902850,9530,9530,9530,9530,0
|
|
20241223,201300,335902850,9530,9530,9530,9530,0
|
|
20241223,201200,335902850,9530,9530,9530,9530,0
|
|
20241223,201100,335902850,9530,9530,9530,9530,0
|
|
20241223,201000,335902850,9530,9530,9530,9530,0
|
|
20241223,200900,335902850,9530,9530,9530,9530,0
|
|
20241223,200800,335902850,9530,9530,9530,9530,0
|
|
20241223,200700,335902850,9530,9530,9530,9530,0
|
|
20241223,200600,335902850,9530,9530,9530,9530,0
|
|
20241223,200500,335902850,9530,9530,9530,9530,0
|
|
20241223,200400,335902850,9530,9530,9530,9530,0
|
|
20241223,200300,335902850,9530,9530,9530,9530,0
|
|
20241223,200200,335902850,9530,9530,9530,9530,0
|
|
20241223,200100,335902850,9530,9530,9530,9530,0
|
|
20241223,200000,335902850,9530,9530,9530,9530,0
|
|
20241223,195900,335902850,9530,9530,9530,9530,0
|
|
20241223,195800,335902850,9530,9530,9530,9530,0
|
|
20241223,195700,335902850,9530,9530,9530,9530,0
|
|
20241223,195600,335902850,9530,9530,9530,9530,0
|
|
20241223,195500,335902850,9530,9530,9530,9530,0
|
|
20241223,195400,335902850,9530,9530,9530,9530,0
|
|
20241223,195300,335902850,9530,9530,9530,9530,0
|
|
20241223,195200,335902850,9530,9530,9530,9530,0
|
|
20241223,195100,335902850,9530,9530,9530,9530,0
|
|
20241223,195000,335902850,9530,9530,9530,9530,0
|
|
20241223,194900,335902850,9530,9530,9530,9530,0
|
|
20241223,194800,335902850,9530,9530,9530,9530,1086
|
|
20241223,194700,335902850,9530,9530,9530,9530,0
|
|
20241223,194600,335902850,9530,9530,9530,9530,0
|
|
20241223,194500,335902850,9530,9530,9530,9530,0
|
|
20241223,194400,335902850,9530,9530,9530,9530,0
|
|
20241223,194300,335902850,9530,9530,9530,9530,0
|
|
20241223,194200,335902850,9530,9530,9530,9530,0
|
|
20241223,194100,335902850,9530,9530,9530,9530,0
|
|
20241223,194000,335902850,9530,9530,9530,9530,0
|
|
20241223,193900,335902850,9530,9530,9530,9530,0
|
|
20241223,193800,335902850,9530,9530,9530,9530,0
|
|
20241223,193700,335902850,9530,9530,9530,9530,0
|
|
20241223,193600,335902850,9530,9530,9530,9530,0
|
|
20241223,193500,335902850,9530,9530,9530,9530,0
|
|
20241223,193400,335902850,9530,9530,9530,9530,0
|
|
20241223,193300,335902850,9530,9530,9530,9530,0
|
|
20241223,193200,335902850,9530,9530,9530,9530,0
|
|
20241223,193100,335902850,9530,9530,9530,9530,0
|
|
20241223,193000,335902850,9530,9530,9530,9530,0
|
|
20241223,192900,335902850,9530,9530,9530,9530,0
|
|
20241223,192800,335902850,9530,9530,9530,9530,0
|
|
20241223,192700,335902850,9530,9530,9530,9530,0
|
|
20241223,192600,335902850,9530,9530,9530,9530,0
|
|
20241223,192500,335902850,9530,9530,9530,9530,0
|
|
20241223,192400,335902850,9530,9530,9530,9530,0
|
|
20241223,192300,335902850,9530,9530,9530,9530,0
|
|
20241223,192200,335902850,9530,9530,9530,9530,0
|
|
20241223,192100,335902850,9530,9530,9530,9530,0
|
|
20241223,192000,335902850,9530,9530,9530,9530,0
|
|
20241223,191900,335902850,9530,9530,9530,9530,0
|
|
20241223,191800,335902850,9530,9530,9530,9530,1086
|
|
20241223,191700,335902850,9530,9530,9530,9530,0
|
|
20241223,191600,335902850,9530,9530,9530,9530,0
|
|
20241223,191500,335902850,9530,9530,9530,9530,0
|
|
20241223,191400,335902850,9530,9530,9530,9530,0
|
|
20241223,191300,335902850,9530,9530,9530,9530,0
|
|
20241223,191200,335902850,9530,9530,9530,9530,0
|
|
20241223,191100,335902850,9530,9530,9530,9530,0
|
|
20241223,191000,335902850,9530,9530,9530,9530,0
|
|
20241223,190900,335902850,9530,9530,9530,9530,0
|
|
20241223,190800,335902850,9530,9530,9530,9530,0
|
|
20241223,190700,335902850,9530,9530,9530,9530,0
|
|
20241223,190600,335902850,9530,9530,9530,9530,0
|
|
20241223,190500,335902850,9530,9530,9530,9530,0
|
|
20241223,190400,335902850,9530,9530,9530,9530,0
|
|
20241223,190300,335902850,9530,9530,9530,9530,0
|
|
20241223,190200,335902850,9530,9530,9530,9530,0
|
|
20241223,190100,335902850,9530,9530,9530,9530,0
|
|
20241223,190000,335902850,9530,9530,9530,9530,0
|
|
20241223,185900,335902850,9530,9530,9530,9530,0
|
|
20241223,185800,335902850,9530,9530,9530,9530,0
|
|
20241223,185700,335902850,9530,9530,9530,9530,0
|
|
20241223,185600,335902850,9530,9530,9530,9530,0
|
|
20241223,185500,335902850,9530,9530,9530,9530,0
|
|
20241223,185400,335902850,9530,9530,9530,9530,0
|
|
20241223,185300,335902850,9530,9530,9530,9530,0
|
|
20241223,185200,335902850,9530,9530,9530,9530,0
|
|
20241223,185100,335902850,9530,9530,9530,9530,0
|
|
20241223,185000,335902850,9530,9530,9530,9530,0
|
|
20241223,184900,335902850,9530,9530,9530,9530,0
|
|
20241223,184800,335902850,9530,9530,9530,9530,1086
|
|
20241223,184700,335902850,9530,9530,9530,9530,0
|
|
20241223,184600,335902850,9530,9530,9530,9530,0
|
|
20241223,184500,335902850,9530,9530,9530,9530,0
|
|
20241223,184400,335902850,9530,9530,9530,9530,0
|
|
20241223,184300,335902850,9530,9530,9530,9530,0
|
|
20241223,184200,335902850,9530,9530,9530,9530,0
|
|
20241223,184100,335902850,9530,9530,9530,9530,0
|
|
20241223,184000,335902850,9530,9530,9530,9530,0
|
|
20241223,183900,335902850,9530,9530,9530,9530,0
|
|
20241223,183800,335902850,9530,9530,9530,9530,0
|
|
20241223,183700,335902850,9530,9530,9530,9530,0
|
|
20241223,183600,335902850,9530,9530,9530,9530,0
|
|
20241223,183500,335902850,9530,9530,9530,9530,0
|
|
20241223,183400,335902850,9530,9530,9530,9530,0
|
|
20241223,183300,335902850,9530,9530,9530,9530,0
|
|
20241223,183200,335902850,9530,9530,9530,9530,0
|
|
20241223,183100,335902850,9530,9530,9530,9530,0
|
|
20241223,183000,335902850,9530,9530,9530,9530,0
|
|
20241223,182900,335902850,9530,9530,9530,9530,0
|
|
20241223,182800,335902850,9530,9530,9530,9530,0
|
|
20241223,182700,335902850,9530,9530,9530,9530,0
|
|
20241223,182600,335902850,9530,9530,9530,9530,0
|
|
20241223,182500,335902850,9530,9530,9530,9530,0
|
|
20241223,182400,335902850,9530,9530,9530,9530,0
|
|
20241223,182300,335902850,9530,9530,9530,9530,0
|
|
20241223,182200,335902850,9530,9530,9530,9530,0
|
|
20241223,182100,335902850,9530,9530,9530,9530,0
|
|
20241223,182000,335902850,9530,9530,9530,9530,0
|
|
20241223,181900,335902850,9530,9530,9530,9530,0
|
|
20241223,181800,335902850,9530,9530,9530,9530,1086
|
|
20241223,181700,335902850,9530,9530,9530,9530,0
|
|
20241223,181600,335902850,9530,9530,9530,9530,0
|
|
20241223,181500,335902850,9530,9530,9530,9530,0
|
|
20241223,181400,335902850,9530,9530,9530,9530,0
|
|
20241223,181300,335902850,9530,9530,9530,9530,0
|
|
20241223,181200,335902850,9530,9530,9530,9530,0
|
|
20241223,181100,335902850,9530,9530,9530,9530,0
|
|
20241223,181000,335902850,9530,9530,9530,9530,0
|
|
20241223,180900,335902850,9530,9530,9530,9530,0
|
|
20241223,180800,335902850,9530,9530,9530,9530,0
|
|
20241223,180700,335902850,9530,9530,9530,9530,0
|
|
20241223,180600,335902850,9530,9530,9530,9530,0
|
|
20241223,180500,335902850,9530,9530,9530,9530,0
|
|
20241223,180400,335902850,9530,9530,9530,9530,0
|
|
20241223,180300,335902850,9530,9530,9530,9530,0
|
|
20241223,180200,335902850,9530,9530,9530,9530,0
|
|
20241223,180100,335902850,9530,9530,9530,9530,0
|
|
20241223,180000,335902850,9530,9530,9530,9530,0
|
|
20241223,175900,335902850,9530,9530,9530,9530,0
|
|
20241223,175800,335902850,9530,9530,9530,9530,0
|
|
20241223,175700,335902850,9530,9530,9530,9530,0
|
|
20241223,175600,335902850,9530,9530,9530,9530,0
|
|
20241223,175500,335902850,9530,9530,9530,9530,0
|
|
20241223,175400,335902850,9530,9530,9530,9530,0
|
|
20241223,175300,335902850,9530,9530,9530,9530,0
|
|
20241223,175200,335902850,9530,9530,9530,9530,0
|
|
20241223,175100,335902850,9530,9530,9530,9530,0
|
|
20241223,175000,335902850,9530,9530,9530,9530,0
|
|
20241223,174900,335902850,9530,9530,9530,9530,0
|
|
20241223,174800,335902850,9530,9530,9530,9530,1086
|
|
20241223,174700,335902850,9530,9530,9530,9530,0
|
|
20241223,174600,335902850,9530,9530,9530,9530,0
|
|
20241223,174500,335902850,9530,9530,9530,9530,0
|
|
20241223,174400,335902850,9530,9530,9530,9530,0
|
|
20241223,174300,335902850,9530,9530,9530,9530,0
|
|
20241223,174200,335902850,9530,9530,9530,9530,0
|
|
20241223,174100,335902850,9530,9530,9530,9530,0
|
|
20241223,174000,335902850,9530,9530,9530,9530,0
|
|
20241223,173900,335902850,9530,9530,9530,9530,0
|
|
20241223,173800,335902850,9530,9530,9530,9530,0
|
|
20241223,173700,335902850,9530,9530,9530,9530,0
|
|
20241223,173600,335902850,9530,9530,9530,9530,0
|
|
20241223,173500,335902850,9530,9530,9530,9530,0
|
|
20241223,173400,335902850,9530,9530,9530,9530,0
|
|
20241223,173300,335902850,9530,9530,9530,9530,0
|
|
20241223,173200,335902850,9530,9530,9530,9530,0
|
|
20241223,173100,335902850,9530,9530,9530,9530,0
|
|
20241223,173000,335902850,9530,9530,9530,9530,0
|
|
20241223,172900,335902850,9530,9530,9530,9530,0
|
|
20241223,172800,335902850,9530,9530,9530,9530,0
|
|
20241223,172700,335902850,9530,9530,9530,9530,0
|
|
20241223,172600,335902850,9530,9530,9530,9530,0
|
|
20241223,172500,335902850,9530,9530,9530,9530,0
|
|
20241223,172400,335902850,9530,9530,9530,9530,0
|
|
20241223,172300,335902850,9530,9530,9530,9530,0
|
|
20241223,172200,335902850,9530,9530,9530,9530,0
|
|
20241223,172100,335902850,9530,9530,9530,9530,0
|
|
20241223,172000,335902850,9530,9530,9530,9530,0
|
|
20241223,171900,335902850,9530,9530,9530,9530,0
|
|
20241223,171800,335902850,9530,9530,9530,9530,1086
|
|
20241223,171700,335902850,9530,9530,9530,9530,0
|
|
20241223,171600,335902850,9530,9530,9530,9530,0
|
|
20241223,171500,335902850,9530,9530,9530,9530,0
|
|
20241223,171400,335902850,9530,9530,9530,9530,0
|
|
20241223,171300,335902850,9530,9530,9530,9530,0
|
|
20241223,171200,335902850,9530,9530,9530,9530,0
|
|
20241223,171100,335902850,9530,9530,9530,9530,0
|
|
20241223,171000,335902850,9530,9530,9530,9530,0
|
|
20241223,170900,335902850,9530,9530,9530,9530,0
|
|
20241223,170800,335902850,9530,9530,9530,9530,0
|
|
20241223,170700,335902850,9530,9530,9530,9530,0
|
|
20241223,170600,335902850,9530,9530,9530,9530,0
|
|
20241223,170500,335902850,9530,9530,9530,9530,0
|
|
20241223,170400,335902850,9530,9530,9530,9530,0
|
|
20241223,170300,335902850,9530,9530,9530,9530,0
|
|
20241223,170200,335902850,9530,9530,9530,9530,0
|
|
20241223,170100,335902850,9530,9530,9530,9530,0
|
|
20241223,170000,335902850,9530,9530,9530,9530,0
|
|
20241223,165900,335902850,9530,9530,9530,9530,0
|
|
20241223,165800,335902850,9530,9530,9530,9530,0
|
|
20241223,165700,335902850,9530,9530,9530,9530,0
|
|
20241223,165600,335902850,9530,9530,9530,9530,0
|
|
20241223,165500,335902850,9530,9530,9530,9530,0
|
|
20241223,165400,335902850,9530,9530,9530,9530,0
|
|
20241223,165300,335902850,9530,9530,9530,9530,0
|
|
20241223,165200,335902850,9530,9530,9530,9530,0
|
|
20241223,165100,335902850,9530,9530,9530,9530,0
|
|
20241223,165000,335902850,9530,9530,9530,9530,0
|
|
20241223,164900,335902850,9530,9530,9530,9530,0
|
|
20241223,164800,335902850,9530,9530,9530,9530,1086
|
|
20241223,164700,335902850,9530,9530,9530,9530,0
|
|
20241223,164600,335902850,9530,9530,9530,9530,0
|
|
20241223,164500,335902850,9530,9530,9530,9530,0
|
|
20241223,164400,335902850,9530,9530,9530,9530,0
|
|
20241223,164300,335902850,9530,9530,9530,9530,0
|
|
20241223,164200,335902850,9530,9530,9530,9530,0
|
|
20241223,164100,335902850,9530,9530,9530,9530,0
|
|
20241223,164000,335902850,9530,9530,9530,9530,0
|
|
20241223,163900,335902850,9530,9530,9530,9530,0
|
|
20241223,163800,335902850,9530,9530,9530,9530,0
|
|
20241223,163700,335902850,9530,9530,9530,9530,0
|
|
20241223,163600,335902850,9530,9530,9530,9530,0
|
|
20241223,163500,335902850,9530,9530,9530,9530,0
|
|
20241223,163400,335902850,9530,9530,9530,9530,0
|
|
20241223,163300,335902850,9530,9530,9530,9530,0
|
|
20241223,163200,335902850,9530,9530,9530,9530,0
|
|
20241223,163100,335902850,9530,9530,9530,9530,0
|
|
20241223,163000,335902850,9530,9530,9530,9530,0
|
|
20241223,162900,335902850,9530,9530,9530,9530,0
|
|
20241223,162800,335902850,9530,9530,9530,9530,0
|
|
20241223,162700,335902850,9530,9530,9530,9530,0
|
|
20241223,162600,335902850,9530,9530,9530,9530,0
|
|
20241223,162500,335902850,9530,9530,9530,9530,0
|
|
20241223,162400,335902850,9530,9530,9530,9530,0
|
|
20241223,162300,335902850,9530,9530,9530,9530,0
|
|
20241223,162200,335902850,9530,9530,9530,9530,0
|
|
20241223,162100,335902850,9530,9530,9530,9530,0
|
|
20241223,162000,335902850,9530,9530,9530,9530,0
|
|
20241223,161900,335902850,9530,9530,9530,9530,0
|
|
20241223,161800,335902850,9530,9530,9530,9530,1086
|
|
20241223,161700,335902850,9530,9530,9530,9530,0
|
|
20241223,161600,335902850,9530,9530,9530,9530,0
|
|
20241223,161500,335902850,9530,9530,9530,9530,0
|
|
20241223,161400,335902850,9530,9530,9530,9530,0
|
|
20241223,161300,335902850,9530,9530,9530,9530,0
|
|
20241223,161200,335902850,9530,9530,9530,9530,0
|
|
20241223,161100,335902850,9530,9530,9530,9530,0
|
|
20241223,161000,335902850,9530,9530,9530,9530,0
|
|
20241223,160900,335902850,9530,9530,9530,9530,0
|
|
20241223,160800,335902850,9530,9530,9530,9530,0
|
|
20241223,160700,335902850,9530,9530,9530,9530,0
|
|
20241223,160600,335902850,9530,9530,9530,9530,0
|
|
20241223,160500,335902850,9530,9530,9530,9530,0
|
|
20241223,160400,335902850,9530,9530,9530,9530,0
|
|
20241223,160300,335902850,9530,9530,9530,9530,0
|
|
20241223,160200,335902850,9530,9530,9530,9530,0
|
|
20241223,160100,335902850,9530,9530,9530,9530,0
|
|
20241223,160000,335902850,9530,9530,9530,9530,0
|
|
20241223,155900,335902850,9530,9530,9530,9530,0
|
|
20241223,155800,335902850,9530,9530,9530,9530,0
|
|
20241223,155700,335902850,9530,9530,9530,9530,0
|
|
20241223,155600,335902850,9530,9530,9530,9530,0
|
|
20241223,155500,335902850,9530,9530,9530,9530,0
|
|
20241223,155400,335902850,9530,9530,9530,9530,0
|
|
20241223,155300,335902850,9530,9530,9530,9530,0
|
|
20241223,155200,335902850,9530,9530,9530,9530,0
|
|
20241223,155100,335902850,9530,9530,9530,9530,0
|
|
20241223,155000,335902850,9530,9530,9530,9530,0
|
|
20241223,154900,335902850,9530,9530,9530,9530,0
|
|
20241223,154800,335902850,9530,9530,9530,9530,1086
|
|
20241223,154700,335902850,9530,9530,9530,9530,0
|
|
20241223,154600,335902850,9530,9530,9530,9530,0
|
|
20241223,154500,335902850,9530,9530,9530,9530,0
|
|
20241223,154400,335902850,9530,9530,9530,9530,0
|
|
20241223,154300,335902850,9530,9530,9530,9530,0
|
|
20241223,154200,335902850,9530,9530,9530,9530,0
|
|
20241223,154100,335902850,9530,9530,9530,9530,0
|
|
20241223,154000,335902850,9530,9530,9530,9530,0
|
|
20241223,153900,335902850,9530,9530,9530,9530,0
|
|
20241223,153800,335902850,9530,9530,9530,9530,0
|
|
20241223,153700,335902850,9530,9530,9530,9530,0
|
|
20241223,153600,335902850,9530,9530,9530,9530,0
|
|
20241223,153500,335902850,9530,9530,9530,9530,0
|
|
20241223,153400,335902850,9530,9530,9530,9530,0
|
|
20241223,153300,335902850,9530,9530,9530,9530,0
|
|
20241223,153200,335902850,9530,9530,9530,9530,0
|
|
20241223,153100,335902850,9530,9530,9530,9530,0
|
|
20241223,153000,335902850,9530,9530,9530,9530,1086
|
|
20241223,152900,325553270,9570,9570,9570,9570,0
|
|
20241223,152800,325553270,9570,9570,9570,9570,0
|
|
20241223,152700,325553270,9570,9570,9570,9570,0
|
|
20241223,152600,325553270,9570,9570,9570,9570,0
|
|
20241223,152500,325553270,9570,9570,9570,9570,0
|
|
20241223,152400,325553270,9570,9570,9570,9570,0
|
|
20241223,152300,325553270,9570,9570,9570,9570,0
|
|
20241223,152200,325553270,9570,9570,9570,9570,0
|
|
20241223,152100,325553270,9570,9570,9570,9570,0
|
|
20241223,152000,325553270,9570,9570,9570,9570,0
|
|
20241223,151900,325553270,9570,9570,9570,9570,45
|
|
20241223,151800,325122620,9520,9520,9520,9520,100
|
|
20241223,151700,324170620,9560,9560,9560,9560,23
|
|
20241223,151600,323950740,9560,9560,9560,9560,25
|
|
20241223,151500,323711740,9560,9560,9560,9560,0
|
|
20241223,151400,323711740,9560,9560,9560,9560,0
|
|
20241223,151300,323711740,9560,9560,9560,9560,1
|
|
20241223,151200,323702180,9520,9530,9530,9520,466
|
|
20241223,151100,319261900,9530,9560,9560,9530,145
|
|
20241223,151000,317878700,9560,9560,9560,9560,0
|
|
20241223,150900,317878700,9560,9560,9560,9560,0
|
|
20241223,150800,317878700,9560,9560,9560,9560,0
|
|
20241223,150700,317878700,9560,9560,9560,9560,0
|
|
20241223,150600,317878700,9560,9530,9560,9530,111
|
|
20241223,150500,316819520,9520,9520,9520,9520,1
|
|
20241223,150400,316810000,9520,9520,9520,9520,1
|
|
20241223,150300,316800480,9560,9560,9560,9560,1
|
|
20241223,150200,316790920,9530,9560,9560,9530,116
|
|
20241223,150100,315684040,9550,9550,9550,9550,0
|
|
20241223,150000,315684040,9550,9550,9550,9550,116
|
|
20241223,145900,314576240,9560,9560,9560,9560,0
|
|
20241223,145800,314576240,9560,9560,9560,9560,0
|
|
20241223,145700,314576240,9560,9550,9560,9550,82
|
|
20241223,145600,313793030,9550,9550,9550,9550,6
|
|
20241223,145500,313735730,9530,9540,9540,9530,2
|
|
20241223,145400,313716660,9520,9520,9520,9520,0
|
|
20241223,145300,313716660,9520,9560,9560,9520,353
|
|
20241223,145200,310347690,9570,9570,9570,9570,0
|
|
20241223,145100,310347690,9570,9570,9570,9570,0
|
|
20241223,145000,310347690,9570,9570,9570,9570,0
|
|
20241223,144900,310347690,9570,9570,9570,9570,0
|
|
20241223,144800,310347690,9570,9570,9570,9570,0
|
|
20241223,144700,310347690,9570,9570,9570,9570,10
|
|
20241223,144600,310251990,9570,9570,9570,9570,23
|
|
20241223,144500,310031880,9550,9560,9560,9550,91
|
|
20241223,144400,309162010,9580,9580,9580,9580,0
|
|
20241223,144300,309162010,9580,9580,9580,9580,0
|
|
20241223,144200,309162010,9580,9580,9580,9580,0
|
|
20241223,144100,309162010,9580,9580,9580,9580,0
|
|
20241223,144000,309162010,9580,9580,9580,9580,0
|
|
20241223,143900,309162010,9580,9580,9580,9580,0
|
|
20241223,143800,309162010,9580,9580,9580,9580,0
|
|
20241223,143700,309162010,9580,9580,9580,9580,0
|
|
20241223,143600,309162010,9580,9580,9580,9580,0
|
|
20241223,143500,309162010,9580,9580,9580,9580,0
|
|
20241223,143400,309162010,9580,9580,9580,9580,0
|
|
20241223,143300,309162010,9580,9580,9580,9580,0
|
|
20241223,143200,309162010,9580,9580,9580,9580,0
|
|
20241223,143100,309162010,9580,9580,9580,9580,0
|
|
20241223,143000,309162010,9580,9580,9580,9580,1
|
|
20241223,142900,309152430,9580,9580,9580,9580,0
|
|
20241223,142800,309152430,9580,9580,9580,9580,10
|
|
20241223,142700,309056630,9580,9580,9580,9580,293
|
|
20241223,142600,306249690,9560,9560,9560,9560,0
|
|
20241223,142500,306249690,9560,9570,9570,9560,28
|
|
20241223,142400,305981880,9580,9580,9580,9580,0
|
|
20241223,142300,305981880,9580,9580,9580,9580,0
|
|
20241223,142200,305981880,9580,9580,9580,9580,0
|
|
20241223,142100,305981880,9580,9580,9580,9580,0
|
|
20241223,142000,305981880,9580,9580,9580,9580,132
|
|
20241223,141900,304717320,9580,9580,9580,9580,0
|
|
20241223,141800,304717320,9580,9580,9580,9580,0
|
|
20241223,141700,304717320,9580,9580,9580,9580,0
|
|
20241223,141600,304717320,9580,9580,9580,9580,5
|
|
20241223,141500,304669420,9580,9580,9580,9580,100
|
|
20241223,141400,303711420,9580,9580,9580,9580,60
|
|
20241223,141300,303136620,9580,9580,9580,9580,7
|
|
20241223,141200,303069560,9540,9540,9540,9540,1
|
|
20241223,141100,303060020,9580,9580,9580,9580,66
|
|
20241223,141000,302427740,9570,9570,9570,9570,301
|
|
20241223,140900,299547170,9570,9570,9570,9570,0
|
|
20241223,140800,299547170,9570,9570,9570,9570,15
|
|
20241223,140700,299403620,9580,9580,9580,9580,0
|
|
20241223,140600,299403620,9580,9580,9580,9580,254
|
|
20241223,140500,296970300,9570,9570,9570,9570,0
|
|
20241223,140400,296970300,9570,9570,9570,9570,1
|
|
20241223,140300,296960730,9580,9580,9580,9580,10
|
|
20241223,140200,296864930,9590,9550,9590,9550,907
|
|
20241223,140100,288183990,9520,9520,9520,9520,0
|
|
20241223,140000,288183990,9520,9520,9520,9520,0
|
|
20241223,135900,288183990,9520,9520,9520,9520,0
|
|
20241223,135800,288183990,9520,9520,9520,9520,100
|
|
20241223,135700,287231990,9560,9560,9560,9560,0
|
|
20241223,135600,287231990,9560,9560,9560,9560,0
|
|
20241223,135500,287231990,9560,9560,9560,9560,0
|
|
20241223,135400,287231990,9560,9520,9560,9520,65
|
|
20241223,135300,286613150,9520,9520,9520,9520,0
|
|
20241223,135200,286613150,9520,9520,9520,9520,1
|
|
20241223,135100,286603630,9520,9520,9520,9520,0
|
|
20241223,135000,286603630,9520,9540,9540,9520,559
|
|
20241223,134900,281276360,9540,9540,9540,9540,57
|
|
20241223,134800,280732580,9530,9530,9530,9530,0
|
|
20241223,134700,280732580,9530,9530,9530,9530,0
|
|
20241223,134600,280732580,9530,9530,9530,9530,0
|
|
20241223,134500,280732580,9530,9530,9530,9530,0
|
|
20241223,134400,280732580,9530,9530,9530,9530,30
|
|
20241223,134300,280446680,9530,9560,9560,9530,17
|
|
20241223,134200,280284610,9560,9560,9560,9560,1
|
|
20241223,134100,280275050,9560,9560,9560,9560,0
|
|
20241223,134000,280275050,9560,9560,9560,9560,0
|
|
20241223,133900,280275050,9560,9560,9560,9560,29
|
|
20241223,133800,279997810,9560,9560,9560,9560,33
|
|
20241223,133700,279682330,9540,9540,9540,9540,616
|
|
20241223,133600,273805690,9540,9540,9540,9540,0
|
|
20241223,133500,273805690,9540,9540,9540,9540,1
|
|
20241223,133400,273796150,9540,9540,9540,9540,3
|
|
20241223,133300,273767530,9550,9550,9550,9550,0
|
|
20241223,133200,273767530,9550,9550,9550,9550,1
|
|
20241223,133100,273757980,9560,9560,9560,9560,0
|
|
20241223,133000,273757980,9560,9560,9560,9560,83
|
|
20241223,132900,272964500,9570,9570,9570,9570,0
|
|
20241223,132800,272964500,9570,9570,9570,9570,0
|
|
20241223,132700,272964500,9570,9570,9570,9570,0
|
|
20241223,132600,272964500,9570,9570,9570,9570,0
|
|
20241223,132500,272964500,9570,9570,9570,9570,0
|
|
20241223,132400,272964500,9570,9570,9570,9570,0
|
|
20241223,132300,272964500,9570,9570,9570,9570,0
|
|
20241223,132200,272964500,9570,9570,9570,9570,0
|
|
20241223,132100,272964500,9570,9570,9570,9570,0
|
|
20241223,132000,272964500,9570,9570,9570,9570,0
|
|
20241223,131900,272964500,9570,9570,9570,9570,0
|
|
20241223,131800,272964500,9570,9570,9570,9570,9
|
|
20241223,131700,272878370,9580,9580,9580,9580,0
|
|
20241223,131600,272878370,9580,9580,9580,9580,0
|
|
20241223,131500,272878370,9580,9580,9580,9580,0
|
|
20241223,131400,272878370,9580,9580,9580,9580,0
|
|
20241223,131300,272878370,9580,9580,9580,9580,0
|
|
20241223,131200,272878370,9580,9530,9580,9520,1020
|
|
20241223,131100,263167720,9530,9530,9530,9530,2
|
|
20241223,131000,263148660,9530,9530,9530,9530,0
|
|
20241223,130900,263148660,9530,9530,9530,9530,109
|
|
20241223,130800,262109890,9530,9530,9530,9530,322
|
|
20241223,130700,259041230,9570,9570,9570,9570,0
|
|
20241223,130600,259041230,9570,9570,9570,9570,0
|
|
20241223,130500,259041230,9570,9570,9570,9570,84
|
|
20241223,130400,258237350,9570,9570,9570,9570,0
|
|
20241223,130300,258237350,9570,9570,9570,9570,0
|
|
20241223,130200,258237350,9570,9570,9570,9570,0
|
|
20241223,130100,258237350,9570,9570,9570,9570,21
|
|
20241223,130000,258036380,9570,9570,9570,9570,0
|
|
20241223,125900,258036380,9570,9570,9570,9570,0
|
|
20241223,125800,258036380,9570,9570,9570,9570,1
|
|
20241223,125700,258026810,9530,9530,9530,9530,0
|
|
20241223,125600,258026810,9530,9530,9530,9530,0
|
|
20241223,125500,258026810,9530,9530,9530,9530,0
|
|
20241223,125400,258026810,9530,9530,9530,9530,50
|
|
20241223,125300,257550310,9530,9530,9530,9530,0
|
|
20241223,125200,257550310,9530,9530,9530,9530,1
|
|
20241223,125100,257540780,9530,9530,9530,9530,153
|
|
20241223,125000,256082690,9530,9530,9530,9530,0
|
|
20241223,124900,256082690,9530,9530,9530,9530,0
|
|
20241223,124800,256082690,9530,9530,9530,9530,0
|
|
20241223,124700,256082690,9530,9530,9530,9530,0
|
|
20241223,124600,256082690,9530,9540,9540,9530,43
|
|
20241223,124500,255672590,9570,9570,9570,9570,0
|
|
20241223,124400,255672590,9570,9570,9570,9570,11
|
|
20241223,124300,255567320,9570,9570,9570,9570,1
|
|
20241223,124200,255557750,9580,9580,9580,9580,1
|
|
20241223,124100,255548170,9580,9580,9580,9580,0
|
|
20241223,124000,255548170,9580,9580,9580,9580,0
|
|
20241223,123900,255548170,9580,9580,9580,9580,0
|
|
20241223,123800,255548170,9580,9580,9580,9580,0
|
|
20241223,123700,255548170,9580,9580,9580,9580,0
|
|
20241223,123600,255548170,9580,9580,9580,9580,1
|
|
20241223,123500,255538590,9580,9580,9580,9580,1
|
|
20241223,123400,255529010,9590,9590,9590,9590,0
|
|
20241223,123300,255529010,9590,9590,9590,9590,11
|
|
20241223,123200,255423520,9590,9590,9590,9590,25
|
|
20241223,123100,255183770,9590,9570,9590,9570,101
|
|
20241223,123000,254216830,9570,9570,9570,9570,0
|
|
20241223,122900,254216830,9570,9570,9570,9570,0
|
|
20241223,122800,254216830,9570,9570,9570,9570,100
|
|
20241223,122700,253259830,9570,9570,9570,9570,0
|
|
20241223,122600,253259830,9570,9570,9570,9570,1
|
|
20241223,122500,253250260,9530,9530,9530,9530,0
|
|
20241223,122400,253250260,9530,9530,9530,9530,0
|
|
20241223,122300,253250260,9530,9540,9540,9530,1000
|
|
20241223,122200,243717870,9540,9540,9540,9540,0
|
|
20241223,122100,243717870,9540,9540,9540,9540,100
|
|
20241223,122000,242763870,9540,9540,9540,9540,10
|
|
20241223,121900,242668470,9570,9570,9570,9570,0
|
|
20241223,121800,242668470,9570,9570,9570,9570,0
|
|
20241223,121700,242668470,9570,9570,9570,9570,0
|
|
20241223,121600,242668470,9570,9550,9570,9540,17
|
|
20241223,121500,242505970,9540,9540,9540,9540,0
|
|
20241223,121400,242505970,9540,9540,9540,9540,15
|
|
20241223,121300,242362870,9550,9550,9550,9550,1
|
|
20241223,121200,242353320,9550,9550,9550,9550,142
|
|
20241223,121100,240997220,9560,9560,9560,9560,0
|
|
20241223,121000,240997220,9560,9560,9560,9560,0
|
|
20241223,120900,240997220,9560,9560,9560,9560,40
|
|
20241223,120800,240614820,9560,9560,9560,9560,0
|
|
20241223,120700,240614820,9560,9570,9570,9560,45
|
|
20241223,120600,240184180,9570,9570,9570,9570,0
|
|
20241223,120500,240184180,9570,9570,9570,9570,50
|
|
20241223,120400,239705680,9570,9570,9570,9570,0
|
|
20241223,120300,239705680,9570,9570,9570,9570,0
|
|
20241223,120200,239705680,9570,9570,9570,9570,0
|
|
20241223,120100,239705680,9570,9570,9570,9570,1
|
|
20241223,120000,239696110,9550,9570,9570,9550,12
|
|
20241223,115900,239581310,9570,9570,9570,9570,0
|
|
20241223,115800,239581310,9570,9570,9570,9570,1
|
|
20241223,115700,239571740,9570,9570,9570,9570,1
|
|
20241223,115600,239562170,9560,9560,9560,9560,0
|
|
20241223,115500,239562170,9560,9560,9560,9560,0
|
|
20241223,115400,239562170,9560,9560,9560,9560,58
|
|
20241223,115300,239007690,9560,9560,9560,9560,15
|
|
20241223,115200,238864290,9570,9570,9570,9570,3
|
|
20241223,115100,238835580,9570,9570,9570,9570,0
|
|
20241223,115000,238835580,9570,9570,9570,9570,52
|
|
20241223,114900,238337940,9560,9560,9560,9560,0
|
|
20241223,114800,238337940,9560,9560,9560,9560,0
|
|
20241223,114700,238337940,9560,9560,9560,9560,0
|
|
20241223,114600,238337940,9560,9560,9560,9560,0
|
|
20241223,114500,238337940,9560,9560,9560,9560,0
|
|
20241223,114400,238337940,9560,9560,9560,9560,9
|
|
20241223,114300,238251900,9560,9560,9560,9560,0
|
|
20241223,114200,238251900,9560,9560,9560,9560,0
|
|
20241223,114100,238251900,9560,9560,9560,9560,0
|
|
20241223,114000,238251900,9560,9560,9560,9560,54
|
|
20241223,113900,237735660,9560,9560,9560,9560,22
|
|
20241223,113800,237525340,9570,9570,9570,9570,0
|
|
20241223,113700,237525340,9570,9570,9570,9570,0
|
|
20241223,113600,237525340,9570,9540,9570,9540,107
|
|
20241223,113500,236504530,9540,9560,9560,9540,11
|
|
20241223,113400,236399570,9570,9570,9570,9570,0
|
|
20241223,113300,236399570,9570,9570,9570,9570,0
|
|
20241223,113200,236399570,9570,9570,9570,9570,100
|
|
20241223,113100,235442570,9550,9550,9550,9550,75
|
|
20241223,113000,234726320,9540,9540,9540,9540,50
|
|
20241223,112900,234249320,9560,9560,9560,9560,0
|
|
20241223,112800,234249320,9560,9560,9560,9560,0
|
|
20241223,112700,234249320,9560,9560,9560,9560,0
|
|
20241223,112600,234249320,9560,9560,9560,9560,0
|
|
20241223,112500,234249320,9560,9560,9560,9560,0
|
|
20241223,112400,234249320,9560,9560,9560,9560,0
|
|
20241223,112300,234249320,9560,9560,9560,9560,1
|
|
20241223,112200,234239760,9570,9570,9570,9570,1
|
|
20241223,112100,234230190,9570,9570,9570,9570,0
|
|
20241223,112000,234230190,9570,9570,9570,9570,0
|
|
20241223,111900,234230190,9570,9570,9570,9570,1
|
|
20241223,111800,234220620,9570,9570,9570,9570,0
|
|
20241223,111700,234220620,9570,9570,9570,9570,1
|
|
20241223,111600,234211050,9540,9540,9540,9540,0
|
|
20241223,111500,234211050,9540,9540,9540,9540,10
|
|
20241223,111400,234115650,9570,9570,9570,9570,0
|
|
20241223,111300,234115650,9570,9570,9570,9570,0
|
|
20241223,111200,234115650,9570,9570,9570,9570,0
|
|
20241223,111100,234115650,9570,9570,9570,9570,100
|
|
20241223,111000,233158650,9570,9550,9570,9550,5
|
|
20241223,110900,233110880,9550,9520,9550,9520,311
|
|
20241223,110800,230147910,9560,9560,9560,9560,0
|
|
20241223,110700,230147910,9560,9560,9560,9560,0
|
|
20241223,110600,230147910,9560,9560,9560,9560,1
|
|
20241223,110500,230138350,9520,9520,9520,9520,0
|
|
20241223,110400,230138350,9520,9540,9540,9520,1113
|
|
20241223,110300,219531010,9540,9550,9550,9540,220
|
|
20241223,110200,217430020,9560,9560,9560,9560,0
|
|
20241223,110100,217430020,9560,9570,9570,9560,211
|
|
20241223,110000,215412370,9600,9600,9600,9600,0
|
|
20241223,105900,215412370,9600,9600,9600,9600,0
|
|
20241223,105800,215412370,9600,9570,9600,9570,678
|
|
20241223,105700,208923880,9600,9600,9600,9600,0
|
|
20241223,105600,208923880,9600,9600,9600,9600,0
|
|
20241223,105500,208923880,9600,9580,9600,9570,266
|
|
20241223,105400,206372310,9580,9580,9580,9580,0
|
|
20241223,105300,206372310,9580,9580,9580,9580,2
|
|
20241223,105200,206353150,9600,9600,9600,9600,0
|
|
20241223,105100,206353150,9600,9600,9600,9600,8
|
|
20241223,105000,206276350,9610,9610,9610,9610,0
|
|
20241223,104900,206276350,9610,9620,9620,9610,101
|
|
20241223,104800,205305730,9600,9600,9600,9600,10
|
|
20241223,104700,205209730,9620,9600,9620,9600,33
|
|
20241223,104600,204892770,9620,9620,9620,9620,5
|
|
20241223,104500,204844670,9610,9600,9620,9600,400
|
|
20241223,104400,200998650,9610,9600,9610,9600,505
|
|
20241223,104300,196148650,9600,9600,9600,9600,0
|
|
20241223,104200,196148650,9600,9600,9600,9550,701
|
|
20241223,104100,189444050,9600,9600,9600,9600,0
|
|
20241223,104000,189444050,9600,9600,9600,9600,0
|
|
20241223,103900,189444050,9600,9600,9600,9600,0
|
|
20241223,103800,189444050,9600,9600,9600,9600,0
|
|
20241223,103700,189444050,9600,9590,9600,9590,312
|
|
20241223,103600,186451960,9550,9580,9580,9540,1580
|
|
20241223,103500,171363990,9550,9520,9550,9520,22
|
|
20241223,103400,171154340,9530,9570,9570,9530,4038
|
|
20241223,103300,132611080,9580,9580,9580,9580,0
|
|
20241223,103200,132611080,9580,9580,9580,9580,0
|
|
20241223,103100,132611080,9580,9530,9580,9530,212
|
|
20241223,103000,130590620,9530,9530,9530,9530,150
|
|
20241223,102900,129161120,9580,9580,9580,9580,0
|
|
20241223,102800,129161120,9580,9580,9580,9580,0
|
|
20241223,102700,129161120,9580,9580,9580,9580,0
|
|
20241223,102600,129161120,9580,9560,9580,9560,100
|
|
20241223,102500,128203880,9560,9560,9560,9560,0
|
|
20241223,102400,128203880,9560,9520,9560,9520,21
|
|
20241223,102300,128003920,9560,9560,9560,9560,3
|
|
20241223,102200,127975240,9560,9560,9560,9560,0
|
|
20241223,102100,127975240,9560,9560,9560,9560,0
|
|
20241223,102000,127975240,9560,9560,9560,9560,0
|
|
20241223,101900,127975240,9560,9560,9580,9560,3
|
|
20241223,101800,127946540,9580,9520,9580,9520,16
|
|
20241223,101700,127794160,9580,9580,9580,9580,0
|
|
20241223,101600,127794160,9580,9580,9580,9580,0
|
|
20241223,101500,127794160,9580,9580,9580,9580,0
|
|
20241223,101400,127794160,9580,9580,9580,9510,43
|
|
20241223,101300,127382300,9580,9570,9580,9570,8
|
|
20241223,101200,127305730,9570,9560,9570,9560,493
|
|
20241223,101100,122587730,9570,9560,9570,9560,6
|
|
20241223,101000,122530360,9560,9530,9560,9530,551
|
|
20241223,100900,117267330,9530,9500,9530,9500,85
|
|
20241223,100800,116459110,9500,9500,9500,9500,107
|
|
20241223,100700,115442610,9480,9480,9480,9480,1
|
|
20241223,100600,115433130,9490,9490,9490,9490,0
|
|
20241223,100500,115433130,9490,9490,9500,9490,12
|
|
20241223,100400,115319150,9500,9500,9500,9500,1
|
|
20241223,100300,115309650,9440,9440,9440,9440,517
|
|
20241223,100200,110429170,9450,9460,9460,9450,366
|
|
20241223,100100,106970370,9500,9500,9500,9500,0
|
|
20241223,100000,106970370,9500,9500,9500,9500,35
|
|
20241223,095900,106637870,9510,9510,9510,9510,0
|
|
20241223,095800,106637870,9510,9510,9510,9510,0
|
|
20241223,095700,106637870,9510,9450,9510,9440,1048
|
|
20241223,095600,96743910,9440,9440,9440,9440,48
|
|
20241223,095500,96290790,9430,9530,9530,9430,35
|
|
20241223,095400,95960310,9440,9460,9460,9440,245
|
|
20241223,095300,93647140,9450,9500,9500,9450,671
|
|
20241223,095200,87286190,9500,9500,9500,9500,2
|
|
20241223,095100,87267190,9500,9500,9500,9500,0
|
|
20241223,095000,87267190,9500,9450,9500,9450,959
|
|
20241223,094900,78199500,9450,9460,9460,9450,190
|
|
20241223,094800,76403270,9460,9490,9490,9460,532
|
|
20241223,094700,71370520,9500,9500,9500,9500,0
|
|
20241223,094600,71370520,9500,9500,9500,9500,18
|
|
20241223,094500,71199520,9500,9460,9500,9460,122
|
|
20241223,094400,70044520,9500,9500,9500,9500,0
|
|
20241223,094300,70044520,9500,9500,9500,9500,0
|
|
20241223,094200,70044520,9500,9500,9500,9500,72
|
|
20241223,094100,69360520,9510,9510,9510,9510,0
|
|
20241223,094000,69360520,9510,9510,9510,9510,1
|
|
20241223,093900,69351010,9510,9510,9510,9510,6
|
|
20241223,093800,69293950,9510,9510,9510,9510,0
|
|
20241223,093700,69293950,9510,9510,9510,9510,0
|
|
20241223,093600,69293950,9510,9510,9510,9510,10
|
|
20241223,093500,69198850,9510,9510,9510,9510,15
|
|
20241223,093400,69056200,9560,9560,9560,9560,0
|
|
20241223,093300,69056200,9560,9560,9560,9560,0
|
|
20241223,093200,69056200,9560,9560,9560,9560,0
|
|
20241223,093100,69056200,9560,9560,9560,9560,0
|
|
20241223,093000,69056200,9560,9560,9560,9560,100
|
|
20241223,092900,68100200,9560,9560,9560,9560,0
|
|
20241223,092800,68100200,9560,9490,9560,9430,375
|
|
20241223,092700,64519390,9550,9550,9550,9550,0
|
|
20241223,092600,64519390,9550,9500,9550,9500,131
|
|
20241223,092500,63269840,9490,9490,9490,9490,0
|
|
20241223,092400,63269840,9490,9490,9490,9490,0
|
|
20241223,092300,63269840,9490,9490,9490,9490,78
|
|
20241223,092200,62529620,9550,9500,9550,9500,207
|
|
20241223,092100,60563070,9500,9520,9560,9500,67
|
|
20241223,092000,59925290,9530,9520,9560,9520,644
|
|
20241223,091900,53793370,9580,9580,9580,9580,2
|
|
20241223,091800,53774210,9580,9570,9580,9520,7
|
|
20241223,091700,53707410,9580,9570,9580,9570,136
|
|
20241223,091600,52405880,9520,9540,9540,9520,300
|
|
20241223,091500,49548650,9530,9540,9540,9520,404
|
|
20241223,091400,45699600,9580,9580,9580,9580,1
|
|
20241223,091300,45690020,9590,9580,9590,9580,3
|
|
20241223,091200,45661270,9590,9530,9590,9530,77
|
|
20241223,091100,44927100,9590,9570,9590,9530,4
|
|
20241223,091000,44888860,9590,9560,9590,9560,501
|
|
20241223,090900,40091470,9580,9580,9580,9580,0
|
|
20241223,090800,40091470,9580,9580,9580,9580,0
|
|
20241223,090700,40091470,9580,9580,9580,9580,66
|
|
20241223,090600,39459190,9580,9530,9580,9520,502
|
|
20241223,090500,34664950,9520,9520,9520,9520,10
|
|
20241223,090400,34569750,9500,9570,9600,9500,567
|
|
20241223,090300,29166980,9600,9610,9610,9600,109
|
|
20241223,090200,28120560,9570,9630,9630,9570,1446
|
|
20241223,090100,14275870,9640,9640,9640,9640,0
|
|
20241223,090000,14275870,9640,9560,9640,9560,1489
|