768 lines
37 KiB
CSV
768 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,214500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,214400,1355618230,9530,9530,9530,9530,0
|
|
20241224,214300,1355618230,9530,9530,9530,9530,0
|
|
20241224,214200,1355618230,9530,9530,9530,9530,0
|
|
20241224,214100,1355618230,9530,9530,9530,9530,0
|
|
20241224,214000,1355618230,9530,9530,9530,9530,0
|
|
20241224,213900,1355618230,9530,9530,9530,9530,0
|
|
20241224,213800,1355618230,9530,9530,9530,9530,0
|
|
20241224,213700,1355618230,9530,9530,9530,9530,0
|
|
20241224,213600,1355618230,9530,9530,9530,9530,0
|
|
20241224,213500,1355618230,9530,9530,9530,9530,0
|
|
20241224,213400,1355618230,9530,9530,9530,9530,0
|
|
20241224,213300,1355618230,9530,9530,9530,9530,0
|
|
20241224,213200,1355618230,9530,9530,9530,9530,0
|
|
20241224,213100,1355618230,9530,9530,9530,9530,0
|
|
20241224,213000,1355618230,9530,9530,9530,9530,0
|
|
20241224,212900,1355618230,9530,9530,9530,9530,0
|
|
20241224,212800,1355618230,9530,9530,9530,9530,0
|
|
20241224,212700,1355618230,9530,9530,9530,9530,0
|
|
20241224,212600,1355618230,9530,9530,9530,9530,0
|
|
20241224,212500,1355618230,9530,9530,9530,9530,0
|
|
20241224,212400,1355618230,9530,9530,9530,9530,0
|
|
20241224,212300,1355618230,9530,9530,9530,9530,0
|
|
20241224,212200,1355618230,9530,9530,9530,9530,0
|
|
20241224,212100,1355618230,9530,9530,9530,9530,0
|
|
20241224,212000,1355618230,9530,9530,9530,9530,0
|
|
20241224,211900,1355618230,9530,9530,9530,9530,0
|
|
20241224,211800,1355618230,9530,9530,9530,9530,0
|
|
20241224,211700,1355618230,9530,9530,9530,9530,0
|
|
20241224,211600,1355618230,9530,9530,9530,9530,0
|
|
20241224,211500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,211400,1355618230,9530,9530,9530,9530,0
|
|
20241224,211300,1355618230,9530,9530,9530,9530,0
|
|
20241224,211200,1355618230,9530,9530,9530,9530,0
|
|
20241224,211100,1355618230,9530,9530,9530,9530,0
|
|
20241224,211000,1355618230,9530,9530,9530,9530,0
|
|
20241224,210900,1355618230,9530,9530,9530,9530,0
|
|
20241224,210800,1355618230,9530,9530,9530,9530,0
|
|
20241224,210700,1355618230,9530,9530,9530,9530,0
|
|
20241224,210600,1355618230,9530,9530,9530,9530,0
|
|
20241224,210500,1355618230,9530,9530,9530,9530,0
|
|
20241224,210400,1355618230,9530,9530,9530,9530,0
|
|
20241224,210300,1355618230,9530,9530,9530,9530,0
|
|
20241224,210200,1355618230,9530,9530,9530,9530,0
|
|
20241224,210100,1355618230,9530,9530,9530,9530,0
|
|
20241224,210000,1355618230,9530,9530,9530,9530,0
|
|
20241224,205900,1355618230,9530,9530,9530,9530,0
|
|
20241224,205800,1355618230,9530,9530,9530,9530,0
|
|
20241224,205700,1355618230,9530,9530,9530,9530,0
|
|
20241224,205600,1355618230,9530,9530,9530,9530,0
|
|
20241224,205500,1355618230,9530,9530,9530,9530,0
|
|
20241224,205400,1355618230,9530,9530,9530,9530,0
|
|
20241224,205300,1355618230,9530,9530,9530,9530,0
|
|
20241224,205200,1355618230,9530,9530,9530,9530,0
|
|
20241224,205100,1355618230,9530,9530,9530,9530,0
|
|
20241224,205000,1355618230,9530,9530,9530,9530,0
|
|
20241224,204900,1355618230,9530,9530,9530,9530,0
|
|
20241224,204800,1355618230,9530,9530,9530,9530,0
|
|
20241224,204700,1355618230,9530,9530,9530,9530,0
|
|
20241224,204600,1355618230,9530,9530,9530,9530,0
|
|
20241224,204500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,204400,1355618230,9530,9530,9530,9530,0
|
|
20241224,204300,1355618230,9530,9530,9530,9530,0
|
|
20241224,204200,1355618230,9530,9530,9530,9530,0
|
|
20241224,204100,1355618230,9530,9530,9530,9530,0
|
|
20241224,204000,1355618230,9530,9530,9530,9530,0
|
|
20241224,203900,1355618230,9530,9530,9530,9530,0
|
|
20241224,203800,1355618230,9530,9530,9530,9530,0
|
|
20241224,203700,1355618230,9530,9530,9530,9530,0
|
|
20241224,203600,1355618230,9530,9530,9530,9530,0
|
|
20241224,203500,1355618230,9530,9530,9530,9530,0
|
|
20241224,203400,1355618230,9530,9530,9530,9530,0
|
|
20241224,203300,1355618230,9530,9530,9530,9530,0
|
|
20241224,203200,1355618230,9530,9530,9530,9530,0
|
|
20241224,203100,1355618230,9530,9530,9530,9530,0
|
|
20241224,203000,1355618230,9530,9530,9530,9530,0
|
|
20241224,202900,1355618230,9530,9530,9530,9530,0
|
|
20241224,202800,1355618230,9530,9530,9530,9530,0
|
|
20241224,202700,1355618230,9530,9530,9530,9530,0
|
|
20241224,202600,1355618230,9530,9530,9530,9530,0
|
|
20241224,202500,1355618230,9530,9530,9530,9530,0
|
|
20241224,202400,1355618230,9530,9530,9530,9530,0
|
|
20241224,202300,1355618230,9530,9530,9530,9530,0
|
|
20241224,202200,1355618230,9530,9530,9530,9530,0
|
|
20241224,202100,1355618230,9530,9530,9530,9530,0
|
|
20241224,202000,1355618230,9530,9530,9530,9530,0
|
|
20241224,201900,1355618230,9530,9530,9530,9530,0
|
|
20241224,201800,1355618230,9530,9530,9530,9530,0
|
|
20241224,201700,1355618230,9530,9530,9530,9530,0
|
|
20241224,201600,1355618230,9530,9530,9530,9530,0
|
|
20241224,201500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,201400,1355618230,9530,9530,9530,9530,0
|
|
20241224,201300,1355618230,9530,9530,9530,9530,0
|
|
20241224,201200,1355618230,9530,9530,9530,9530,0
|
|
20241224,201100,1355618230,9530,9530,9530,9530,0
|
|
20241224,201000,1355618230,9530,9530,9530,9530,0
|
|
20241224,200900,1355618230,9530,9530,9530,9530,0
|
|
20241224,200800,1355618230,9530,9530,9530,9530,0
|
|
20241224,200700,1355618230,9530,9530,9530,9530,0
|
|
20241224,200600,1355618230,9530,9530,9530,9530,0
|
|
20241224,200500,1355618230,9530,9530,9530,9530,0
|
|
20241224,200400,1355618230,9530,9530,9530,9530,0
|
|
20241224,200300,1355618230,9530,9530,9530,9530,0
|
|
20241224,200200,1355618230,9530,9530,9530,9530,0
|
|
20241224,200100,1355618230,9530,9530,9530,9530,0
|
|
20241224,200000,1355618230,9530,9530,9530,9530,0
|
|
20241224,195900,1355618230,9530,9530,9530,9530,0
|
|
20241224,195800,1355618230,9530,9530,9530,9530,0
|
|
20241224,195700,1355618230,9530,9530,9530,9530,0
|
|
20241224,195600,1355618230,9530,9530,9530,9530,0
|
|
20241224,195500,1355618230,9530,9530,9530,9530,0
|
|
20241224,195400,1355618230,9530,9530,9530,9530,0
|
|
20241224,195300,1355618230,9530,9530,9530,9530,0
|
|
20241224,195200,1355618230,9530,9530,9530,9530,0
|
|
20241224,195100,1355618230,9530,9530,9530,9530,0
|
|
20241224,195000,1355618230,9530,9530,9530,9530,0
|
|
20241224,194900,1355618230,9530,9530,9530,9530,0
|
|
20241224,194800,1355618230,9530,9530,9530,9530,0
|
|
20241224,194700,1355618230,9530,9530,9530,9530,0
|
|
20241224,194600,1355618230,9530,9530,9530,9530,0
|
|
20241224,194500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,194400,1355618230,9530,9530,9530,9530,0
|
|
20241224,194300,1355618230,9530,9530,9530,9530,0
|
|
20241224,194200,1355618230,9530,9530,9530,9530,0
|
|
20241224,194100,1355618230,9530,9530,9530,9530,0
|
|
20241224,194000,1355618230,9530,9530,9530,9530,0
|
|
20241224,193900,1355618230,9530,9530,9530,9530,0
|
|
20241224,193800,1355618230,9530,9530,9530,9530,0
|
|
20241224,193700,1355618230,9530,9530,9530,9530,0
|
|
20241224,193600,1355618230,9530,9530,9530,9530,0
|
|
20241224,193500,1355618230,9530,9530,9530,9530,0
|
|
20241224,193400,1355618230,9530,9530,9530,9530,0
|
|
20241224,193300,1355618230,9530,9530,9530,9530,0
|
|
20241224,193200,1355618230,9530,9530,9530,9530,0
|
|
20241224,193100,1355618230,9530,9530,9530,9530,0
|
|
20241224,193000,1355618230,9530,9530,9530,9530,0
|
|
20241224,192900,1355618230,9530,9530,9530,9530,0
|
|
20241224,192800,1355618230,9530,9530,9530,9530,0
|
|
20241224,192700,1355618230,9530,9530,9530,9530,0
|
|
20241224,192600,1355618230,9530,9530,9530,9530,0
|
|
20241224,192500,1355618230,9530,9530,9530,9530,0
|
|
20241224,192400,1355618230,9530,9530,9530,9530,0
|
|
20241224,192300,1355618230,9530,9530,9530,9530,0
|
|
20241224,192200,1355618230,9530,9530,9530,9530,0
|
|
20241224,192100,1355618230,9530,9530,9530,9530,0
|
|
20241224,192000,1355618230,9530,9530,9530,9530,0
|
|
20241224,191900,1355618230,9530,9530,9530,9530,0
|
|
20241224,191800,1355618230,9530,9530,9530,9530,0
|
|
20241224,191700,1355618230,9530,9530,9530,9530,0
|
|
20241224,191600,1355618230,9530,9530,9530,9530,0
|
|
20241224,191500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,191400,1355618230,9530,9530,9530,9530,0
|
|
20241224,191300,1355618230,9530,9530,9530,9530,0
|
|
20241224,191200,1355618230,9530,9530,9530,9530,0
|
|
20241224,191100,1355618230,9530,9530,9530,9530,0
|
|
20241224,191000,1355618230,9530,9530,9530,9530,0
|
|
20241224,190900,1355618230,9530,9530,9530,9530,0
|
|
20241224,190800,1355618230,9530,9530,9530,9530,0
|
|
20241224,190700,1355618230,9530,9530,9530,9530,0
|
|
20241224,190600,1355618230,9530,9530,9530,9530,0
|
|
20241224,190500,1355618230,9530,9530,9530,9530,0
|
|
20241224,190400,1355618230,9530,9530,9530,9530,0
|
|
20241224,190300,1355618230,9530,9530,9530,9530,0
|
|
20241224,190200,1355618230,9530,9530,9530,9530,0
|
|
20241224,190100,1355618230,9530,9530,9530,9530,0
|
|
20241224,190000,1355618230,9530,9530,9530,9530,0
|
|
20241224,185900,1355618230,9530,9530,9530,9530,0
|
|
20241224,185800,1355618230,9530,9530,9530,9530,0
|
|
20241224,185700,1355618230,9530,9530,9530,9530,0
|
|
20241224,185600,1355618230,9530,9530,9530,9530,0
|
|
20241224,185500,1355618230,9530,9530,9530,9530,0
|
|
20241224,185400,1355618230,9530,9530,9530,9530,0
|
|
20241224,185300,1355618230,9530,9530,9530,9530,0
|
|
20241224,185200,1355618230,9530,9530,9530,9530,0
|
|
20241224,185100,1355618230,9530,9530,9530,9530,0
|
|
20241224,185000,1355618230,9530,9530,9530,9530,0
|
|
20241224,184900,1355618230,9530,9530,9530,9530,0
|
|
20241224,184800,1355618230,9530,9530,9530,9530,0
|
|
20241224,184700,1355618230,9530,9530,9530,9530,0
|
|
20241224,184600,1355618230,9530,9530,9530,9530,0
|
|
20241224,184500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,184400,1355618230,9530,9530,9530,9530,0
|
|
20241224,184300,1355618230,9530,9530,9530,9530,0
|
|
20241224,184200,1355618230,9530,9530,9530,9530,0
|
|
20241224,184100,1355618230,9530,9530,9530,9530,0
|
|
20241224,184000,1355618230,9530,9530,9530,9530,0
|
|
20241224,183900,1355618230,9530,9530,9530,9530,0
|
|
20241224,183800,1355618230,9530,9530,9530,9530,0
|
|
20241224,183700,1355618230,9530,9530,9530,9530,0
|
|
20241224,183600,1355618230,9530,9530,9530,9530,0
|
|
20241224,183500,1355618230,9530,9530,9530,9530,0
|
|
20241224,183400,1355618230,9530,9530,9530,9530,0
|
|
20241224,183300,1355618230,9530,9530,9530,9530,0
|
|
20241224,183200,1355618230,9530,9530,9530,9530,0
|
|
20241224,183100,1355618230,9530,9530,9530,9530,0
|
|
20241224,183000,1355618230,9530,9530,9530,9530,0
|
|
20241224,182900,1355618230,9530,9530,9530,9530,0
|
|
20241224,182800,1355618230,9530,9530,9530,9530,0
|
|
20241224,182700,1355618230,9530,9530,9530,9530,0
|
|
20241224,182600,1355618230,9530,9530,9530,9530,0
|
|
20241224,182500,1355618230,9530,9530,9530,9530,0
|
|
20241224,182400,1355618230,9530,9530,9530,9530,0
|
|
20241224,182300,1355618230,9530,9530,9530,9530,0
|
|
20241224,182200,1355618230,9530,9530,9530,9530,0
|
|
20241224,182100,1355618230,9530,9530,9530,9530,0
|
|
20241224,182000,1355618230,9530,9530,9530,9530,0
|
|
20241224,181900,1355618230,9530,9530,9530,9530,0
|
|
20241224,181800,1355618230,9530,9530,9530,9530,0
|
|
20241224,181700,1355618230,9530,9530,9530,9530,0
|
|
20241224,181600,1355618230,9530,9530,9530,9530,0
|
|
20241224,181500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,181400,1355618230,9530,9530,9530,9530,0
|
|
20241224,181300,1355618230,9530,9530,9530,9530,0
|
|
20241224,181200,1355618230,9530,9530,9530,9530,0
|
|
20241224,181100,1355618230,9530,9530,9530,9530,0
|
|
20241224,181000,1355618230,9530,9530,9530,9530,0
|
|
20241224,180900,1355618230,9530,9530,9530,9530,0
|
|
20241224,180800,1355618230,9530,9530,9530,9530,0
|
|
20241224,180700,1355618230,9530,9530,9530,9530,0
|
|
20241224,180600,1355618230,9530,9530,9530,9530,0
|
|
20241224,180500,1355618230,9530,9530,9530,9530,0
|
|
20241224,180400,1355618230,9530,9530,9530,9530,0
|
|
20241224,180300,1355618230,9530,9530,9530,9530,0
|
|
20241224,180200,1355618230,9530,9530,9530,9530,0
|
|
20241224,180100,1355618230,9530,9530,9530,9530,0
|
|
20241224,180000,1355618230,9530,9530,9530,9530,0
|
|
20241224,175900,1355618230,9530,9530,9530,9530,0
|
|
20241224,175800,1355618230,9530,9530,9530,9530,0
|
|
20241224,175700,1355618230,9530,9530,9530,9530,0
|
|
20241224,175600,1355618230,9530,9530,9530,9530,0
|
|
20241224,175500,1355618230,9530,9530,9530,9530,0
|
|
20241224,175400,1355618230,9530,9530,9530,9530,0
|
|
20241224,175300,1355618230,9530,9530,9530,9530,0
|
|
20241224,175200,1355618230,9530,9530,9530,9530,0
|
|
20241224,175100,1355618230,9530,9530,9530,9530,0
|
|
20241224,175000,1355618230,9530,9530,9530,9530,0
|
|
20241224,174900,1355618230,9530,9530,9530,9530,0
|
|
20241224,174800,1355618230,9530,9530,9530,9530,0
|
|
20241224,174700,1355618230,9530,9530,9530,9530,0
|
|
20241224,174600,1355618230,9530,9530,9530,9530,0
|
|
20241224,174500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,174400,1355618230,9530,9530,9530,9530,0
|
|
20241224,174300,1355618230,9530,9530,9530,9530,0
|
|
20241224,174200,1355618230,9530,9530,9530,9530,0
|
|
20241224,174100,1355618230,9530,9530,9530,9530,0
|
|
20241224,174000,1355618230,9530,9530,9530,9530,0
|
|
20241224,173900,1355618230,9530,9530,9530,9530,0
|
|
20241224,173800,1355618230,9530,9530,9530,9530,0
|
|
20241224,173700,1355618230,9530,9530,9530,9530,0
|
|
20241224,173600,1355618230,9530,9530,9530,9530,0
|
|
20241224,173500,1355618230,9530,9530,9530,9530,0
|
|
20241224,173400,1355618230,9530,9530,9530,9530,0
|
|
20241224,173300,1355618230,9530,9530,9530,9530,0
|
|
20241224,173200,1355618230,9530,9530,9530,9530,0
|
|
20241224,173100,1355618230,9530,9530,9530,9530,0
|
|
20241224,173000,1355618230,9530,9530,9530,9530,0
|
|
20241224,172900,1355618230,9530,9530,9530,9530,0
|
|
20241224,172800,1355618230,9530,9530,9530,9530,0
|
|
20241224,172700,1355618230,9530,9530,9530,9530,0
|
|
20241224,172600,1355618230,9530,9530,9530,9530,0
|
|
20241224,172500,1355618230,9530,9530,9530,9530,0
|
|
20241224,172400,1355618230,9530,9530,9530,9530,0
|
|
20241224,172300,1355618230,9530,9530,9530,9530,0
|
|
20241224,172200,1355618230,9530,9530,9530,9530,0
|
|
20241224,172100,1355618230,9530,9530,9530,9530,0
|
|
20241224,172000,1355618230,9530,9530,9530,9530,0
|
|
20241224,171900,1355618230,9530,9530,9530,9530,0
|
|
20241224,171800,1355618230,9530,9530,9530,9530,0
|
|
20241224,171700,1355618230,9530,9530,9530,9530,0
|
|
20241224,171600,1355618230,9530,9530,9530,9530,0
|
|
20241224,171500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,171400,1355618230,9530,9530,9530,9530,0
|
|
20241224,171300,1355618230,9530,9530,9530,9530,0
|
|
20241224,171200,1355618230,9530,9530,9530,9530,0
|
|
20241224,171100,1355618230,9530,9530,9530,9530,0
|
|
20241224,171000,1355618230,9530,9530,9530,9530,0
|
|
20241224,170900,1355618230,9530,9530,9530,9530,0
|
|
20241224,170800,1355618230,9530,9530,9530,9530,0
|
|
20241224,170700,1355618230,9530,9530,9530,9530,0
|
|
20241224,170600,1355618230,9530,9530,9530,9530,0
|
|
20241224,170500,1355618230,9530,9530,9530,9530,0
|
|
20241224,170400,1355618230,9530,9530,9530,9530,0
|
|
20241224,170300,1355618230,9530,9530,9530,9530,0
|
|
20241224,170200,1355618230,9530,9530,9530,9530,0
|
|
20241224,170100,1355618230,9530,9530,9530,9530,0
|
|
20241224,170000,1355618230,9530,9530,9530,9530,0
|
|
20241224,165900,1355618230,9530,9530,9530,9530,0
|
|
20241224,165800,1355618230,9530,9530,9530,9530,0
|
|
20241224,165700,1355618230,9530,9530,9530,9530,0
|
|
20241224,165600,1355618230,9530,9530,9530,9530,0
|
|
20241224,165500,1355618230,9530,9530,9530,9530,0
|
|
20241224,165400,1355618230,9530,9530,9530,9530,0
|
|
20241224,165300,1355618230,9530,9530,9530,9530,0
|
|
20241224,165200,1355618230,9530,9530,9530,9530,0
|
|
20241224,165100,1355618230,9530,9530,9530,9530,0
|
|
20241224,165000,1355618230,9530,9530,9530,9530,0
|
|
20241224,164900,1355618230,9530,9530,9530,9530,0
|
|
20241224,164800,1355618230,9530,9530,9530,9530,0
|
|
20241224,164700,1355618230,9530,9530,9530,9530,0
|
|
20241224,164600,1355618230,9530,9530,9530,9530,0
|
|
20241224,164500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,164400,1355618230,9530,9530,9530,9530,0
|
|
20241224,164300,1355618230,9530,9530,9530,9530,0
|
|
20241224,164200,1355618230,9530,9530,9530,9530,0
|
|
20241224,164100,1355618230,9530,9530,9530,9530,0
|
|
20241224,164000,1355618230,9530,9530,9530,9530,0
|
|
20241224,163900,1355618230,9530,9530,9530,9530,0
|
|
20241224,163800,1355618230,9530,9530,9530,9530,0
|
|
20241224,163700,1355618230,9530,9530,9530,9530,0
|
|
20241224,163600,1355618230,9530,9530,9530,9530,0
|
|
20241224,163500,1355618230,9530,9530,9530,9530,0
|
|
20241224,163400,1355618230,9530,9530,9530,9530,0
|
|
20241224,163300,1355618230,9530,9530,9530,9530,0
|
|
20241224,163200,1355618230,9530,9530,9530,9530,0
|
|
20241224,163100,1355618230,9530,9530,9530,9530,0
|
|
20241224,163000,1355618230,9530,9530,9530,9530,0
|
|
20241224,162900,1355618230,9530,9530,9530,9530,0
|
|
20241224,162800,1355618230,9530,9530,9530,9530,0
|
|
20241224,162700,1355618230,9530,9530,9530,9530,0
|
|
20241224,162600,1355618230,9530,9530,9530,9530,0
|
|
20241224,162500,1355618230,9530,9530,9530,9530,0
|
|
20241224,162400,1355618230,9530,9530,9530,9530,0
|
|
20241224,162300,1355618230,9530,9530,9530,9530,0
|
|
20241224,162200,1355618230,9530,9530,9530,9530,0
|
|
20241224,162100,1355618230,9530,9530,9530,9530,0
|
|
20241224,162000,1355618230,9530,9530,9530,9530,0
|
|
20241224,161900,1355618230,9530,9530,9530,9530,0
|
|
20241224,161800,1355618230,9530,9530,9530,9530,0
|
|
20241224,161700,1355618230,9530,9530,9530,9530,0
|
|
20241224,161600,1355618230,9530,9530,9530,9530,0
|
|
20241224,161500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,161400,1355618230,9530,9530,9530,9530,0
|
|
20241224,161300,1355618230,9530,9530,9530,9530,0
|
|
20241224,161200,1355618230,9530,9530,9530,9530,0
|
|
20241224,161100,1355618230,9530,9530,9530,9530,0
|
|
20241224,161000,1355618230,9530,9530,9530,9530,0
|
|
20241224,160900,1355618230,9530,9530,9530,9530,0
|
|
20241224,160800,1355618230,9530,9530,9530,9530,0
|
|
20241224,160700,1355618230,9530,9530,9530,9530,0
|
|
20241224,160600,1355618230,9530,9530,9530,9530,0
|
|
20241224,160500,1355618230,9530,9530,9530,9530,0
|
|
20241224,160400,1355618230,9530,9530,9530,9530,0
|
|
20241224,160300,1355618230,9530,9530,9530,9530,0
|
|
20241224,160200,1355618230,9530,9530,9530,9530,0
|
|
20241224,160100,1355618230,9530,9530,9530,9530,0
|
|
20241224,160000,1355618230,9530,9530,9530,9530,0
|
|
20241224,155900,1355618230,9530,9530,9530,9530,0
|
|
20241224,155800,1355618230,9530,9530,9530,9530,0
|
|
20241224,155700,1355618230,9530,9530,9530,9530,0
|
|
20241224,155600,1355618230,9530,9530,9530,9530,0
|
|
20241224,155500,1355618230,9530,9530,9530,9530,0
|
|
20241224,155400,1355618230,9530,9530,9530,9530,0
|
|
20241224,155300,1355618230,9530,9530,9530,9530,0
|
|
20241224,155200,1355618230,9530,9530,9530,9530,0
|
|
20241224,155100,1355618230,9530,9530,9530,9530,0
|
|
20241224,155000,1355618230,9530,9530,9530,9530,0
|
|
20241224,154900,1355618230,9530,9530,9530,9530,0
|
|
20241224,154800,1355618230,9530,9530,9530,9530,0
|
|
20241224,154700,1355618230,9530,9530,9530,9530,0
|
|
20241224,154600,1355618230,9530,9530,9530,9530,0
|
|
20241224,154500,1355618230,9530,9530,9530,9530,2091
|
|
20241224,154400,1355618230,9530,9530,9530,9530,0
|
|
20241224,154300,1355618230,9530,9530,9530,9530,0
|
|
20241224,154200,1355618230,9530,9530,9530,9530,0
|
|
20241224,154100,1355618230,9530,9530,9530,9530,0
|
|
20241224,154000,1355618230,9530,9530,9530,9530,0
|
|
20241224,153900,1355618230,9530,9530,9530,9530,0
|
|
20241224,153800,1355618230,9530,9530,9530,9530,0
|
|
20241224,153700,1355618230,9530,9530,9530,9530,0
|
|
20241224,153600,1355618230,9530,9530,9530,9530,0
|
|
20241224,153500,1355618230,9530,9530,9530,9530,0
|
|
20241224,153400,1355618230,9530,9530,9530,9530,0
|
|
20241224,153300,1355618230,9530,9530,9530,9530,0
|
|
20241224,153200,1355618230,9530,9530,9530,9530,0
|
|
20241224,153100,1355618230,9530,9530,9530,9530,0
|
|
20241224,153000,1355618230,9530,9530,9530,9530,2091
|
|
20241224,152900,1335691000,9550,9550,9550,9550,0
|
|
20241224,152800,1335691000,9550,9550,9550,9550,0
|
|
20241224,152700,1335691000,9550,9550,9550,9550,0
|
|
20241224,152600,1335691000,9550,9550,9550,9550,0
|
|
20241224,152500,1335691000,9550,9550,9550,9550,0
|
|
20241224,152400,1335691000,9550,9550,9550,9550,0
|
|
20241224,152300,1335691000,9550,9550,9550,9550,0
|
|
20241224,152200,1335691000,9550,9550,9550,9550,0
|
|
20241224,152100,1335691000,9550,9550,9550,9550,0
|
|
20241224,152000,1335691000,9550,9550,9550,9550,0
|
|
20241224,151900,1335691000,9550,9550,9550,9550,0
|
|
20241224,151800,1335691000,9550,9580,9580,9550,115
|
|
20241224,151700,1334589420,9580,9550,9580,9550,201
|
|
20241224,151600,1332669840,9550,9550,9550,9550,50
|
|
20241224,151500,1332192340,9540,9540,9540,9540,74
|
|
20241224,151400,1331486380,9540,9550,9550,9540,1046
|
|
20241224,151300,1321500050,9550,9550,9550,9550,0
|
|
20241224,151200,1321500050,9550,9560,9560,9550,150
|
|
20241224,151100,1320067530,9580,9580,9580,9580,13
|
|
20241224,151000,1319942990,9580,9550,9580,9540,136
|
|
20241224,150900,1318645290,9550,9550,9550,9540,113
|
|
20241224,150800,1317567140,9540,9540,9540,9540,189
|
|
20241224,150700,1315764080,9550,9550,9550,9550,454
|
|
20241224,150600,1311428380,9580,9560,9580,9550,1286
|
|
20241224,150500,1299138980,9560,9570,9570,9560,439
|
|
20241224,150400,1294939720,9580,9580,9580,9580,10
|
|
20241224,150300,1294843920,9580,9580,9580,9580,0
|
|
20241224,150200,1294843920,9580,9580,9580,9580,0
|
|
20241224,150100,1294843920,9580,9580,9580,9580,0
|
|
20241224,150000,1294843920,9580,9580,9580,9580,0
|
|
20241224,145900,1294843920,9580,9580,9580,9580,145
|
|
20241224,145800,1293454820,9580,9570,9580,9560,663
|
|
20241224,145700,1287110160,9570,9570,9570,9570,2
|
|
20241224,145600,1287091020,9580,9590,9590,9580,104
|
|
20241224,145500,1286094110,9610,9610,9610,9610,0
|
|
20241224,145400,1286094110,9610,9610,9610,9610,0
|
|
20241224,145300,1286094110,9610,9610,9610,9610,0
|
|
20241224,145200,1286094110,9610,9600,9610,9600,21
|
|
20241224,145100,1285892500,9600,9600,9600,9600,0
|
|
20241224,145000,1285892500,9600,9600,9600,9600,10
|
|
20241224,144900,1285796500,9600,9600,9600,9600,0
|
|
20241224,144800,1285796500,9600,9590,9600,9590,6
|
|
20241224,144700,1285738910,9580,9580,9580,9580,43
|
|
20241224,144600,1285326970,9580,9580,9580,9580,65
|
|
20241224,144500,1284704270,9590,9590,9590,9590,9
|
|
20241224,144400,1284617960,9590,9590,9590,9590,1
|
|
20241224,144300,1284608370,9590,9590,9590,9590,0
|
|
20241224,144200,1284608370,9590,9600,9600,9590,20
|
|
20241224,144100,1284416470,9610,9620,9620,9610,12
|
|
20241224,144000,1284301130,9630,9610,9630,9610,12
|
|
20241224,143900,1284185770,9630,9600,9630,9600,56
|
|
20241224,143800,1283647600,9580,9590,9590,9580,416
|
|
20241224,143700,1279662200,9630,9600,9630,9600,3
|
|
20241224,143600,1279633340,9590,9590,9590,9590,0
|
|
20241224,143500,1279633340,9590,9590,9590,9590,0
|
|
20241224,143400,1279633340,9590,9600,9600,9590,130
|
|
20241224,143300,1278386560,9600,9600,9600,9600,0
|
|
20241224,143200,1278386560,9600,9600,9600,9600,0
|
|
20241224,143100,1278386560,9600,9600,9600,9600,10
|
|
20241224,143000,1278290560,9590,9590,9590,9590,0
|
|
20241224,142900,1278290560,9590,9590,9590,9590,8
|
|
20241224,142800,1278213840,9580,9580,9580,9580,0
|
|
20241224,142700,1278213840,9580,9580,9580,9580,0
|
|
20241224,142600,1278213840,9580,9580,9580,9580,2
|
|
20241224,142500,1278194680,9600,9600,9600,9600,17
|
|
20241224,142400,1278031480,9570,9580,9580,9570,95
|
|
20241224,142300,1277121970,9580,9580,9580,9580,0
|
|
20241224,142200,1277121970,9580,9580,9580,9580,0
|
|
20241224,142100,1277121970,9580,9580,9580,9580,96
|
|
20241224,142000,1276202290,9580,9580,9580,9580,0
|
|
20241224,141900,1276202290,9580,9580,9580,9580,0
|
|
20241224,141800,1276202290,9580,9580,9580,9580,51
|
|
20241224,141700,1275713710,9580,9580,9580,9580,0
|
|
20241224,141600,1275713710,9580,9580,9580,9580,18
|
|
20241224,141500,1275541270,9580,9580,9580,9580,0
|
|
20241224,141400,1275541270,9580,9580,9580,9580,0
|
|
20241224,141300,1275541270,9580,9570,9580,9570,452
|
|
20241224,141200,1271215610,9600,9600,9600,9600,4
|
|
20241224,141100,1271177210,9600,9570,9600,9570,39
|
|
20241224,141000,1270803380,9580,9580,9580,9580,50
|
|
20241224,140900,1270324380,9580,9580,9580,9580,90
|
|
20241224,140800,1269462180,9580,9590,9640,9580,22
|
|
20241224,140700,1269251180,9590,9590,9590,9590,100
|
|
20241224,140600,1268292180,9590,9630,9630,9590,199
|
|
20241224,140500,1266382330,9640,9640,9640,9640,1
|
|
20241224,140400,1266372690,9640,9640,9640,9640,0
|
|
20241224,140300,1266372690,9640,9640,9640,9640,1
|
|
20241224,140200,1266363050,9640,9640,9640,9640,0
|
|
20241224,140100,1266363050,9640,9640,9640,9640,3
|
|
20241224,140000,1266334130,9600,9600,9600,9600,0
|
|
20241224,135900,1266334130,9600,9600,9600,9600,0
|
|
20241224,135800,1266334130,9600,9600,9600,9600,13
|
|
20241224,135700,1266209330,9600,9600,9600,9600,5
|
|
20241224,135600,1266161330,9580,9580,9580,9580,0
|
|
20241224,135500,1266161330,9580,9580,9580,9580,0
|
|
20241224,135400,1266161330,9580,9580,9580,9580,90
|
|
20241224,135300,1265299130,9590,9600,9600,9590,10
|
|
20241224,135200,1265203180,9630,9630,9630,9630,0
|
|
20241224,135100,1265203180,9630,9630,9630,9630,0
|
|
20241224,135000,1265203180,9630,9630,9630,9630,0
|
|
20241224,134900,1265203180,9630,9630,9630,9630,26
|
|
20241224,134800,1264952800,9600,9600,9600,9600,8
|
|
20241224,134700,1264876000,9580,9580,9580,9580,0
|
|
20241224,134600,1264876000,9580,9580,9580,9580,0
|
|
20241224,134500,1264876000,9580,9580,9580,9580,102
|
|
20241224,134400,1263898840,9580,9600,9600,9580,92
|
|
20241224,134300,1263017060,9590,9590,9590,9590,0
|
|
20241224,134200,1263017060,9590,9590,9590,9590,0
|
|
20241224,134100,1263017060,9590,9590,9590,9590,0
|
|
20241224,134000,1263017060,9590,9590,9590,9590,30
|
|
20241224,133900,1262729360,9590,9600,9600,9590,107
|
|
20241224,133800,1261702170,9600,9600,9600,9600,10
|
|
20241224,133700,1261606170,9600,9600,9600,9600,0
|
|
20241224,133600,1261606170,9600,9600,9600,9600,35
|
|
20241224,133500,1261270170,9600,9600,9600,9600,98
|
|
20241224,133400,1260329370,9600,9600,9600,9600,3
|
|
20241224,133300,1260300570,9590,9590,9590,9590,0
|
|
20241224,133200,1260300570,9590,9590,9590,9590,150
|
|
20241224,133100,1258862070,9590,9610,9610,9590,873
|
|
20241224,133000,1250476950,9610,9610,9610,9610,0
|
|
20241224,132900,1250476950,9610,9610,9610,9610,16
|
|
20241224,132800,1250323190,9610,9610,9610,9610,81
|
|
20241224,132700,1249544780,9620,9620,9620,9620,0
|
|
20241224,132600,1249544780,9620,9610,9620,9610,195
|
|
20241224,132500,1247669780,9610,9610,9610,9610,56
|
|
20241224,132400,1247131620,9630,9630,9630,9630,0
|
|
20241224,132300,1247131620,9630,9630,9630,9630,0
|
|
20241224,132200,1247131620,9630,9630,9630,9630,0
|
|
20241224,132100,1247131620,9630,9620,9630,9620,2
|
|
20241224,132000,1247112370,9620,9620,9620,9620,5
|
|
20241224,131900,1247064270,9620,9630,9630,9620,153
|
|
20241224,131800,1245592400,9630,9630,9630,9630,0
|
|
20241224,131700,1245592400,9630,9630,9630,9630,0
|
|
20241224,131600,1245592400,9630,9630,9630,9630,5
|
|
20241224,131500,1245544250,9620,9620,9620,9620,0
|
|
20241224,131400,1245544250,9620,9620,9620,9620,2
|
|
20241224,131300,1245525010,9620,9620,9620,9620,689
|
|
20241224,131200,1238896830,9620,9620,9620,9620,98
|
|
20241224,131100,1237954070,9630,9630,9630,9630,16
|
|
20241224,131000,1237799990,9640,9640,9640,9640,0
|
|
20241224,130900,1237799990,9640,9640,9640,9640,10
|
|
20241224,130800,1237703590,9640,9630,9640,9630,2
|
|
20241224,130700,1237684320,9630,9630,9630,9630,6
|
|
20241224,130600,1237626540,9620,9620,9620,9620,0
|
|
20241224,130500,1237626540,9620,9620,9620,9620,0
|
|
20241224,130400,1237626540,9620,9620,9620,9620,0
|
|
20241224,130300,1237626540,9620,9620,9620,9620,109
|
|
20241224,130200,1236577960,9630,9630,9630,9630,51
|
|
20241224,130100,1236086830,9670,9670,9670,9670,0
|
|
20241224,130000,1236086830,9670,9670,9670,9670,0
|
|
20241224,125900,1236086830,9670,9670,9670,9670,2
|
|
20241224,125800,1236067490,9670,9670,9670,9670,54
|
|
20241224,125700,1235545310,9670,9670,9670,9670,0
|
|
20241224,125600,1235545310,9670,9670,9670,9670,0
|
|
20241224,125500,1235545310,9670,9670,9670,9670,1
|
|
20241224,125400,1235535640,9620,9620,9620,9620,4
|
|
20241224,125300,1235497160,9620,9660,9660,9620,173
|
|
20241224,125200,1233829300,9660,9660,9660,9660,10
|
|
20241224,125100,1233732700,9660,9650,9660,9650,321
|
|
20241224,125000,1230634920,9650,9650,9650,9650,1
|
|
20241224,124900,1230625270,9610,9620,9620,9610,12
|
|
20241224,124800,1230509850,9620,9610,9620,9610,31
|
|
20241224,124700,1230211640,9620,9620,9620,9620,150
|
|
20241224,124600,1228768640,9620,9620,9620,9620,27
|
|
20241224,124500,1228508900,9620,9620,9620,9620,45
|
|
20241224,124400,1228076000,9620,9620,9620,9620,0
|
|
20241224,124300,1228076000,9620,9620,9620,9620,100
|
|
20241224,124200,1227114000,9620,9620,9620,9620,0
|
|
20241224,124100,1227114000,9620,9620,9620,9620,0
|
|
20241224,124000,1227114000,9620,9620,9620,9620,0
|
|
20241224,123900,1227114000,9620,9630,9630,9620,58
|
|
20241224,123800,1226555620,9660,9660,9660,9660,1
|
|
20241224,123700,1226545960,9670,9670,9670,9670,0
|
|
20241224,123600,1226545960,9670,9670,9670,9670,5
|
|
20241224,123500,1226497610,9670,9670,9670,9670,0
|
|
20241224,123400,1226497610,9670,9670,9670,9670,1
|
|
20241224,123300,1226487940,9670,9670,9670,9670,201
|
|
20241224,123200,1224544270,9670,9670,9670,9670,0
|
|
20241224,123100,1224544270,9670,9670,9670,9670,0
|
|
20241224,123000,1224544270,9670,9670,9670,9670,0
|
|
20241224,122900,1224544270,9670,9670,9670,9670,0
|
|
20241224,122800,1224544270,9670,9670,9670,9670,0
|
|
20241224,122700,1224544270,9670,9670,9670,9670,38
|
|
20241224,122600,1224176810,9650,9650,9650,9650,0
|
|
20241224,122500,1224176810,9650,9650,9650,9650,0
|
|
20241224,122400,1224176810,9650,9650,9650,9650,0
|
|
20241224,122300,1224176810,9650,9650,9650,9650,0
|
|
20241224,122200,1224176810,9650,9650,9650,9650,30
|
|
20241224,122100,1223887310,9650,9650,9650,9650,1
|
|
20241224,122000,1223877660,9660,9660,9660,9660,3
|
|
20241224,121900,1223848680,9660,9660,9660,9660,50
|
|
20241224,121800,1223365680,9660,9660,9660,9660,0
|
|
20241224,121700,1223365680,9660,9660,9660,9660,0
|
|
20241224,121600,1223365680,9660,9690,9690,9660,33
|
|
20241224,121500,1223046000,9660,9630,9660,9630,147
|
|
20241224,121400,1221627840,9610,9620,9620,9610,406
|
|
20241224,121300,1217724670,9610,9610,9610,9610,0
|
|
20241224,121200,1217724670,9610,9610,9610,9610,0
|
|
20241224,121100,1217724670,9610,9610,9610,9610,159
|
|
20241224,121000,1216196680,9610,9620,9620,9610,77
|
|
20241224,120900,1215456700,9620,9620,9620,9620,94
|
|
20241224,120800,1214552420,9620,9620,9620,9620,10
|
|
20241224,120700,1214456220,9610,9620,9620,9610,774
|
|
20241224,120600,1207015580,9630,9630,9630,9630,0
|
|
20241224,120500,1207015580,9630,9640,9640,9630,209
|
|
20241224,120400,1205000920,9630,9630,9630,9630,0
|
|
20241224,120300,1205000920,9630,9630,9630,9630,20
|
|
20241224,120200,1204808320,9630,9630,9630,9630,0
|
|
20241224,120100,1204808320,9630,9640,9640,9630,500
|
|
20241224,120000,1199992820,9650,9650,9650,9650,195
|
|
20241224,115900,1198111070,9650,9650,9650,9650,0
|
|
20241224,115800,1198111070,9650,9640,9650,9630,1236
|
|
20241224,115700,1186206870,9630,9640,9640,9630,150
|
|
20241224,115600,1184762320,9660,9660,9660,9660,0
|
|
20241224,115500,1184762320,9660,9660,9660,9660,0
|
|
20241224,115400,1184762320,9660,9660,9660,9640,68
|
|
20241224,115300,1184106760,9660,9660,9660,9660,0
|
|
20241224,115200,1184106760,9660,9660,9660,9660,5
|
|
20241224,115100,1184058460,9660,9640,9660,9640,28
|
|
20241224,115000,1183788480,9640,9640,9640,9640,0
|
|
20241224,114900,1183788480,9640,9640,9640,9640,1
|
|
20241224,114800,1183778840,9640,9640,9640,9640,0
|
|
20241224,114700,1183778840,9640,9640,9640,9640,1
|
|
20241224,114600,1183769200,9640,9640,9640,9640,610
|
|
20241224,114500,1177888800,9640,9650,9650,9640,46
|
|
20241224,114400,1177445140,9650,9650,9650,9650,0
|
|
20241224,114300,1177445140,9650,9650,9650,9650,502
|
|
20241224,114200,1172600840,9650,9670,9670,9650,438
|
|
20241224,114100,1168373320,9670,9670,9670,9670,0
|
|
20241224,114000,1168373320,9670,9670,9670,9670,3
|
|
20241224,113900,1168344310,9690,9690,9690,9690,0
|
|
20241224,113800,1168344310,9690,9690,9690,9690,0
|
|
20241224,113700,1168344310,9690,9690,9690,9690,0
|
|
20241224,113600,1168344310,9690,9660,9690,9660,501
|
|
20241224,113500,1163504620,9690,9690,9690,9690,1
|
|
20241224,113400,1163494930,9660,9690,9690,9660,9
|
|
20241224,113300,1163407920,9690,9690,9690,9690,1
|
|
20241224,113200,1163398230,9690,9690,9690,9690,70
|
|
20241224,113100,1162719930,9690,9690,9690,9690,5
|
|
20241224,113000,1162671480,9690,9690,9690,9690,7
|
|
20241224,112900,1162603650,9660,9690,9690,9660,4
|
|
20241224,112800,1162564980,9660,9660,9660,9660,4
|
|
20241224,112700,1162526340,9660,9660,9660,9660,10
|
|
20241224,112600,1162429740,9660,9660,9660,9660,0
|
|
20241224,112500,1162429740,9660,9660,9660,9660,50
|
|
20241224,112400,1161946740,9680,9680,9680,9680,0
|
|
20241224,112300,1161946740,9680,9680,9680,9680,52
|
|
20241224,112200,1161443380,9690,9690,9690,9690,0
|
|
20241224,112100,1161443380,9690,9690,9690,9690,12
|
|
20241224,112000,1161327100,9690,9680,9690,9680,10
|
|
20241224,111900,1161230230,9680,9650,9680,9650,18
|
|
20241224,111800,1161056380,9660,9670,9670,9660,1004
|
|
20241224,111700,1151356630,9680,9680,9680,9680,32
|
|
20241224,111600,1151046870,9680,9660,9680,9660,92
|
|
20241224,111500,1150156510,9660,9700,9700,9660,618
|
|
20241224,111400,1144182740,9700,9700,9700,9700,0
|
|
20241224,111300,1144182740,9700,9700,9700,9700,443
|
|
20241224,111200,1139885640,9700,9700,9700,9700,0
|
|
20241224,111100,1139885640,9700,9700,9700,9700,70
|
|
20241224,111000,1139206640,9720,9720,9720,9720,0
|
|
20241224,110900,1139206640,9720,9720,9720,9720,12
|
|
20241224,110800,1139090000,9720,9720,9720,9720,1
|
|
20241224,110700,1139080280,9720,9720,9720,9720,0
|
|
20241224,110600,1139080280,9720,9720,9720,9720,0
|
|
20241224,110500,1139080280,9720,9720,9720,9720,0
|
|
20241224,110400,1139080280,9720,9720,9720,9720,30
|
|
20241224,110300,1138788680,9720,9720,9720,9720,64
|
|
20241224,110200,1138166600,9730,9730,9730,9730,1
|
|
20241224,110100,1138156870,9730,9730,9730,9730,32
|
|
20241224,110000,1137845510,9730,9730,9730,9730,0
|
|
20241224,105900,1137845510,9730,9730,9730,9730,0
|
|
20241224,105800,1137845510,9730,9730,9730,9730,10
|
|
20241224,105700,1137748210,9730,9720,9730,9720,11
|
|
20241224,105600,1137641190,9720,9720,9720,9720,0
|
|
20241224,105500,1137641190,9720,9740,9740,9720,22
|
|
20241224,105400,1137426950,9740,9740,9740,9740,1
|
|
20241224,105300,1137417210,9720,9720,9720,9720,0
|
|
20241224,105200,1137417210,9720,9720,9720,9720,3
|
|
20241224,105100,1137388050,9720,9720,9720,9720,51
|
|
20241224,105000,1136892330,9710,9720,9720,9710,3
|
|
20241224,104900,1136863180,9690,9700,9700,9690,200
|
|
20241224,104800,1134923910,9700,9700,9710,9700,263
|
|
20241224,104700,1132370230,9710,9710,9710,9710,38
|
|
20241224,104600,1132001250,9710,9710,9710,9710,25
|
|
20241224,104500,1131758500,9710,9740,9740,9710,39
|
|
20241224,104400,1131379780,9740,9740,9740,9740,0
|
|
20241224,104300,1131379780,9740,9710,9740,9710,127
|
|
20241224,104200,1130146250,9710,9730,9730,9710,2
|
|
20241224,104100,1130126810,9740,9740,9740,9740,0
|
|
20241224,104000,1130126810,9740,9740,9740,9690,27
|
|
20241224,103900,1129864860,9690,9690,9740,9690,158
|
|
20241224,103800,1128333690,9700,9750,9750,9700,3080
|
|
20241224,103700,1098375480,9750,9790,9790,9750,646
|
|
20241224,103600,1092074960,9800,9800,9800,9800,0
|
|
20241224,103500,1092074960,9800,9800,9800,9800,0
|
|
20241224,103400,1092074960,9800,9800,9800,9800,4
|
|
20241224,103300,1092035760,9800,9800,9800,9800,7
|
|
20241224,103200,1091967160,9800,9800,9800,9790,60
|
|
20241224,103100,1091379260,9790,9820,9820,9780,90
|
|
20241224,103000,1090497760,9760,9750,9790,9750,192
|
|
20241224,102900,1088624670,9750,9770,9800,9750,1630
|
|
20241224,102800,1072726120,9770,9830,9830,9770,501
|
|
20241224,102700,1067831290,9810,9760,9830,9760,508
|
|
20241224,102600,1062872940,9780,9760,9780,9760,244
|
|
20241224,102500,1060491480,9760,9760,9780,9760,221
|
|
20241224,102400,1058334500,9760,9780,9780,9760,49
|
|
20241224,102300,1057856130,9780,9770,9780,9770,101
|
|
20241224,102200,1056869350,9770,9790,9790,9760,519
|
|
20241224,102100,1051797100,9810,9810,9810,9810,2
|
|
20241224,102000,1051777480,9810,9810,9810,9780,2276
|
|
20241224,101900,1029511380,9800,9800,9860,9780,295
|
|
20241224,101800,1026619550,9790,9820,9820,9790,426
|
|
20241224,101700,1022448260,9870,9820,9870,9800,201
|
|
20241224,101600,1020477570,9820,9830,9880,9820,1167
|
|
20241224,101500,1008978110,9820,9800,9820,9800,31
|
|
20241224,101400,1008673990,9800,9810,9810,9800,1149
|
|
20241224,101300,997408000,9810,9810,9810,9810,41
|
|
20241224,101200,997005790,9800,9830,9830,9800,5529
|
|
20241224,101100,942783090,9840,9860,9860,9840,2698
|
|
20241224,101000,916205060,9880,9880,9880,9860,1256
|
|
20241224,100900,903816440,9890,9890,9890,9890,6
|
|
20241224,100800,903757100,9890,9890,9890,9870,244
|
|
20241224,100700,901348420,9870,9880,9900,9870,65
|
|
20241224,100600,900706670,9870,9870,9900,9860,313
|
|
20241224,100500,897615980,9870,9870,9890,9860,622
|
|
20241224,100400,891478720,9870,9880,9880,9870,745
|
|
20241224,100300,884123460,9880,9890,9890,9870,360
|
|
20241224,100200,880568080,9890,9880,9890,9880,222
|
|
20241224,100100,878374130,9880,9880,9880,9880,222
|
|
20241224,100000,876180770,9880,9900,9900,9870,2513
|
|
20241224,095900,851337420,9900,9910,9910,9900,75
|
|
20241224,095800,850594180,9900,9900,9910,9900,401
|
|
20241224,095700,846624270,9910,9910,9910,9910,49
|
|
20241224,095600,846138680,9910,9920,9940,9900,354
|
|
20241224,095500,842629650,9940,9930,9950,9930,1013
|
|
20241224,095400,832559680,9920,9920,9920,9920,228
|
|
20241224,095300,830297920,9920,9920,9920,9920,22
|
|
20241224,095200,830079680,9900,9910,9910,9900,361
|
|
20241224,095100,826505640,9910,9930,9930,9910,173
|
|
20241224,095000,824789540,9930,9940,9950,9910,364
|
|
20241224,094900,821174870,9940,9900,9940,9900,436
|
|
20241224,094800,816843690,9910,9940,9940,9910,593
|
|
20241224,094700,810966770,9940,9960,9970,9940,1160
|
|
20241224,094600,799413640,9890,9990,10000,9890,1543
|
|
20241224,094500,784042350,9990,9900,9990,9900,1547
|
|
20241224,094400,768616050,9900,9940,9940,9900,147
|
|
20241224,094300,767156000,9930,9850,9940,9850,341
|
|
20241224,094200,763781040,9850,9890,9890,9850,179
|
|
20241224,094100,762014360,9890,9880,9890,9870,573
|
|
20241224,094000,756352930,9850,9810,9880,9790,228
|
|
20241224,093900,754114810,9800,9790,9810,9790,212
|
|
20241224,093800,752037840,9790,9810,9810,9750,2211
|
|
20241224,093700,730402020,9810,9830,9850,9810,2926
|
|
20241224,093600,701661890,9840,9850,9890,9830,1670
|
|
20241224,093500,685225540,9850,9900,9900,9850,2222
|
|
20241224,093400,663283190,9900,9920,9920,9890,1000
|
|
20241224,093300,653382110,9920,9910,9940,9910,412
|
|
20241224,093200,649293850,9910,9970,9970,9910,1183
|
|
20241224,093100,637553150,9940,10010,10010,9940,2564
|
|
20241224,093000,612012120,10010,9900,10010,9900,2868
|
|
20241224,092900,583372250,9890,9940,9940,9890,22
|
|
20241224,092800,583154590,9880,9940,9950,9880,407
|
|
20241224,092700,579106720,9940,9870,9940,9850,1476
|
|
20241224,092600,564480120,9870,9910,9920,9870,3275
|
|
20241224,092500,532123340,9920,9920,9920,9910,947
|
|
20241224,092400,522732330,9910,9900,9910,9900,467
|
|
20241224,092300,518106250,9900,9900,9920,9900,605
|
|
20241224,092200,512112850,9920,9910,9920,9900,3035
|
|
20241224,092100,482060430,9910,9900,9920,9900,2055
|
|
20241224,092000,461707970,9900,9950,9950,9900,2320
|
|
20241224,091900,438669330,9980,10000,10000,9930,4624
|
|
20241224,091800,392607500,9990,10000,10010,9980,1732
|
|
20241224,091700,375295950,10020,10020,10080,9980,8158
|
|
20241224,091600,293588000,10010,9910,10010,9900,8225
|
|
20241224,091500,211643700,9910,9870,9910,9850,4262
|
|
20241224,091400,169477400,9860,9870,9870,9840,905
|
|
20241224,091300,160551880,9870,9840,9870,9820,1842
|
|
20241224,091200,142412170,9840,9820,9840,9820,1291
|
|
20241224,091100,129726570,9820,9730,9820,9730,2376
|
|
20241224,091000,106448140,9780,9790,9790,9780,61
|
|
20241224,090900,105851480,9790,9780,9800,9770,1800
|
|
20241224,090800,88233570,9790,9750,9790,9730,628
|
|
20241224,090700,82105240,9770,9770,9770,9760,147
|
|
20241224,090600,80669350,9780,9590,9780,9590,3526
|
|
20241224,090500,46448080,9590,9700,9710,9590,581
|
|
20241224,090400,40833820,9720,9690,9720,9580,1887
|
|
20241224,090300,22541860,9690,9580,9690,9580,123
|
|
20241224,090200,21351190,9700,9650,9700,9650,1142
|
|
20241224,090100,10302960,9650,9610,9650,9610,415
|
|
20241224,090000,6313770,9610,9610,9610,9610,657
|