766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,214300,503939220,9350,9350,9350,9350,1879
|
|
20241226,214200,503939220,9350,9350,9350,9350,0
|
|
20241226,214100,503939220,9350,9350,9350,9350,0
|
|
20241226,214000,503939220,9350,9350,9350,9350,0
|
|
20241226,213900,503939220,9350,9350,9350,9350,0
|
|
20241226,213800,503939220,9350,9350,9350,9350,0
|
|
20241226,213700,503939220,9350,9350,9350,9350,0
|
|
20241226,213600,503939220,9350,9350,9350,9350,0
|
|
20241226,213500,503939220,9350,9350,9350,9350,0
|
|
20241226,213400,503939220,9350,9350,9350,9350,0
|
|
20241226,213300,503939220,9350,9350,9350,9350,0
|
|
20241226,213200,503939220,9350,9350,9350,9350,0
|
|
20241226,213100,503939220,9350,9350,9350,9350,0
|
|
20241226,213000,503939220,9350,9350,9350,9350,0
|
|
20241226,212900,503939220,9350,9350,9350,9350,0
|
|
20241226,212800,503939220,9350,9350,9350,9350,0
|
|
20241226,212700,503939220,9350,9350,9350,9350,0
|
|
20241226,212600,503939220,9350,9350,9350,9350,0
|
|
20241226,212500,503939220,9350,9350,9350,9350,0
|
|
20241226,212400,503939220,9350,9350,9350,9350,0
|
|
20241226,212300,503939220,9350,9350,9350,9350,0
|
|
20241226,212200,503939220,9350,9350,9350,9350,0
|
|
20241226,212100,503939220,9350,9350,9350,9350,0
|
|
20241226,212000,503939220,9350,9350,9350,9350,0
|
|
20241226,211900,503939220,9350,9350,9350,9350,0
|
|
20241226,211800,503939220,9350,9350,9350,9350,0
|
|
20241226,211700,503939220,9350,9350,9350,9350,0
|
|
20241226,211600,503939220,9350,9350,9350,9350,0
|
|
20241226,211500,503939220,9350,9350,9350,9350,0
|
|
20241226,211400,503939220,9350,9350,9350,9350,0
|
|
20241226,211300,503939220,9350,9350,9350,9350,1879
|
|
20241226,211200,503939220,9350,9350,9350,9350,0
|
|
20241226,211100,503939220,9350,9350,9350,9350,0
|
|
20241226,211000,503939220,9350,9350,9350,9350,0
|
|
20241226,210900,503939220,9350,9350,9350,9350,0
|
|
20241226,210800,503939220,9350,9350,9350,9350,0
|
|
20241226,210700,503939220,9350,9350,9350,9350,0
|
|
20241226,210600,503939220,9350,9350,9350,9350,0
|
|
20241226,210500,503939220,9350,9350,9350,9350,0
|
|
20241226,210400,503939220,9350,9350,9350,9350,0
|
|
20241226,210300,503939220,9350,9350,9350,9350,0
|
|
20241226,210200,503939220,9350,9350,9350,9350,0
|
|
20241226,210100,503939220,9350,9350,9350,9350,0
|
|
20241226,210000,503939220,9350,9350,9350,9350,0
|
|
20241226,205900,503939220,9350,9350,9350,9350,0
|
|
20241226,205800,503939220,9350,9350,9350,9350,0
|
|
20241226,205700,503939220,9350,9350,9350,9350,0
|
|
20241226,205600,503939220,9350,9350,9350,9350,0
|
|
20241226,205500,503939220,9350,9350,9350,9350,0
|
|
20241226,205400,503939220,9350,9350,9350,9350,0
|
|
20241226,205300,503939220,9350,9350,9350,9350,0
|
|
20241226,205200,503939220,9350,9350,9350,9350,0
|
|
20241226,205100,503939220,9350,9350,9350,9350,0
|
|
20241226,205000,503939220,9350,9350,9350,9350,0
|
|
20241226,204900,503939220,9350,9350,9350,9350,0
|
|
20241226,204800,503939220,9350,9350,9350,9350,0
|
|
20241226,204700,503939220,9350,9350,9350,9350,0
|
|
20241226,204600,503939220,9350,9350,9350,9350,0
|
|
20241226,204500,503939220,9350,9350,9350,9350,0
|
|
20241226,204400,503939220,9350,9350,9350,9350,0
|
|
20241226,204300,503939220,9350,9350,9350,9350,1879
|
|
20241226,204200,503939220,9350,9350,9350,9350,0
|
|
20241226,204100,503939220,9350,9350,9350,9350,0
|
|
20241226,204000,503939220,9350,9350,9350,9350,0
|
|
20241226,203900,503939220,9350,9350,9350,9350,0
|
|
20241226,203800,503939220,9350,9350,9350,9350,0
|
|
20241226,203700,503939220,9350,9350,9350,9350,0
|
|
20241226,203600,503939220,9350,9350,9350,9350,0
|
|
20241226,203500,503939220,9350,9350,9350,9350,0
|
|
20241226,203400,503939220,9350,9350,9350,9350,0
|
|
20241226,203300,503939220,9350,9350,9350,9350,0
|
|
20241226,203200,503939220,9350,9350,9350,9350,0
|
|
20241226,203100,503939220,9350,9350,9350,9350,0
|
|
20241226,203000,503939220,9350,9350,9350,9350,0
|
|
20241226,202900,503939220,9350,9350,9350,9350,0
|
|
20241226,202800,503939220,9350,9350,9350,9350,0
|
|
20241226,202700,503939220,9350,9350,9350,9350,0
|
|
20241226,202600,503939220,9350,9350,9350,9350,0
|
|
20241226,202500,503939220,9350,9350,9350,9350,0
|
|
20241226,202400,503939220,9350,9350,9350,9350,0
|
|
20241226,202300,503939220,9350,9350,9350,9350,0
|
|
20241226,202200,503939220,9350,9350,9350,9350,0
|
|
20241226,202100,503939220,9350,9350,9350,9350,0
|
|
20241226,202000,503939220,9350,9350,9350,9350,0
|
|
20241226,201900,503939220,9350,9350,9350,9350,0
|
|
20241226,201800,503939220,9350,9350,9350,9350,0
|
|
20241226,201700,503939220,9350,9350,9350,9350,0
|
|
20241226,201600,503939220,9350,9350,9350,9350,0
|
|
20241226,201500,503939220,9350,9350,9350,9350,0
|
|
20241226,201400,503939220,9350,9350,9350,9350,0
|
|
20241226,201300,503939220,9350,9350,9350,9350,1879
|
|
20241226,201200,503939220,9350,9350,9350,9350,0
|
|
20241226,201100,503939220,9350,9350,9350,9350,0
|
|
20241226,201000,503939220,9350,9350,9350,9350,0
|
|
20241226,200900,503939220,9350,9350,9350,9350,0
|
|
20241226,200800,503939220,9350,9350,9350,9350,0
|
|
20241226,200700,503939220,9350,9350,9350,9350,0
|
|
20241226,200600,503939220,9350,9350,9350,9350,0
|
|
20241226,200500,503939220,9350,9350,9350,9350,0
|
|
20241226,200400,503939220,9350,9350,9350,9350,0
|
|
20241226,200300,503939220,9350,9350,9350,9350,0
|
|
20241226,200200,503939220,9350,9350,9350,9350,0
|
|
20241226,200100,503939220,9350,9350,9350,9350,0
|
|
20241226,200000,503939220,9350,9350,9350,9350,0
|
|
20241226,195900,503939220,9350,9350,9350,9350,0
|
|
20241226,195800,503939220,9350,9350,9350,9350,0
|
|
20241226,195700,503939220,9350,9350,9350,9350,0
|
|
20241226,195600,503939220,9350,9350,9350,9350,0
|
|
20241226,195500,503939220,9350,9350,9350,9350,0
|
|
20241226,195400,503939220,9350,9350,9350,9350,0
|
|
20241226,195300,503939220,9350,9350,9350,9350,0
|
|
20241226,195200,503939220,9350,9350,9350,9350,0
|
|
20241226,195100,503939220,9350,9350,9350,9350,0
|
|
20241226,195000,503939220,9350,9350,9350,9350,0
|
|
20241226,194900,503939220,9350,9350,9350,9350,0
|
|
20241226,194800,503939220,9350,9350,9350,9350,0
|
|
20241226,194700,503939220,9350,9350,9350,9350,0
|
|
20241226,194600,503939220,9350,9350,9350,9350,0
|
|
20241226,194500,503939220,9350,9350,9350,9350,0
|
|
20241226,194400,503939220,9350,9350,9350,9350,0
|
|
20241226,194300,503939220,9350,9350,9350,9350,1879
|
|
20241226,194200,503939220,9350,9350,9350,9350,0
|
|
20241226,194100,503939220,9350,9350,9350,9350,0
|
|
20241226,194000,503939220,9350,9350,9350,9350,0
|
|
20241226,193900,503939220,9350,9350,9350,9350,0
|
|
20241226,193800,503939220,9350,9350,9350,9350,0
|
|
20241226,193700,503939220,9350,9350,9350,9350,0
|
|
20241226,193600,503939220,9350,9350,9350,9350,0
|
|
20241226,193500,503939220,9350,9350,9350,9350,0
|
|
20241226,193400,503939220,9350,9350,9350,9350,0
|
|
20241226,193300,503939220,9350,9350,9350,9350,0
|
|
20241226,193200,503939220,9350,9350,9350,9350,0
|
|
20241226,193100,503939220,9350,9350,9350,9350,0
|
|
20241226,193000,503939220,9350,9350,9350,9350,0
|
|
20241226,192900,503939220,9350,9350,9350,9350,0
|
|
20241226,192800,503939220,9350,9350,9350,9350,0
|
|
20241226,192700,503939220,9350,9350,9350,9350,0
|
|
20241226,192600,503939220,9350,9350,9350,9350,0
|
|
20241226,192500,503939220,9350,9350,9350,9350,0
|
|
20241226,192400,503939220,9350,9350,9350,9350,0
|
|
20241226,192300,503939220,9350,9350,9350,9350,0
|
|
20241226,192200,503939220,9350,9350,9350,9350,0
|
|
20241226,192100,503939220,9350,9350,9350,9350,0
|
|
20241226,192000,503939220,9350,9350,9350,9350,0
|
|
20241226,191900,503939220,9350,9350,9350,9350,0
|
|
20241226,191800,503939220,9350,9350,9350,9350,0
|
|
20241226,191700,503939220,9350,9350,9350,9350,0
|
|
20241226,191600,503939220,9350,9350,9350,9350,0
|
|
20241226,191500,503939220,9350,9350,9350,9350,0
|
|
20241226,191400,503939220,9350,9350,9350,9350,0
|
|
20241226,191300,503939220,9350,9350,9350,9350,1879
|
|
20241226,191200,503939220,9350,9350,9350,9350,0
|
|
20241226,191100,503939220,9350,9350,9350,9350,0
|
|
20241226,191000,503939220,9350,9350,9350,9350,0
|
|
20241226,190900,503939220,9350,9350,9350,9350,0
|
|
20241226,190800,503939220,9350,9350,9350,9350,0
|
|
20241226,190700,503939220,9350,9350,9350,9350,0
|
|
20241226,190600,503939220,9350,9350,9350,9350,0
|
|
20241226,190500,503939220,9350,9350,9350,9350,0
|
|
20241226,190400,503939220,9350,9350,9350,9350,0
|
|
20241226,190300,503939220,9350,9350,9350,9350,0
|
|
20241226,190200,503939220,9350,9350,9350,9350,0
|
|
20241226,190100,503939220,9350,9350,9350,9350,0
|
|
20241226,190000,503939220,9350,9350,9350,9350,0
|
|
20241226,185900,503939220,9350,9350,9350,9350,0
|
|
20241226,185800,503939220,9350,9350,9350,9350,0
|
|
20241226,185700,503939220,9350,9350,9350,9350,0
|
|
20241226,185600,503939220,9350,9350,9350,9350,0
|
|
20241226,185500,503939220,9350,9350,9350,9350,0
|
|
20241226,185400,503939220,9350,9350,9350,9350,0
|
|
20241226,185300,503939220,9350,9350,9350,9350,0
|
|
20241226,185200,503939220,9350,9350,9350,9350,0
|
|
20241226,185100,503939220,9350,9350,9350,9350,0
|
|
20241226,185000,503939220,9350,9350,9350,9350,0
|
|
20241226,184900,503939220,9350,9350,9350,9350,0
|
|
20241226,184800,503939220,9350,9350,9350,9350,0
|
|
20241226,184700,503939220,9350,9350,9350,9350,0
|
|
20241226,184600,503939220,9350,9350,9350,9350,0
|
|
20241226,184500,503939220,9350,9350,9350,9350,0
|
|
20241226,184400,503939220,9350,9350,9350,9350,0
|
|
20241226,184300,503939220,9350,9350,9350,9350,1879
|
|
20241226,184200,503939220,9350,9350,9350,9350,0
|
|
20241226,184100,503939220,9350,9350,9350,9350,0
|
|
20241226,184000,503939220,9350,9350,9350,9350,0
|
|
20241226,183900,503939220,9350,9350,9350,9350,0
|
|
20241226,183800,503939220,9350,9350,9350,9350,0
|
|
20241226,183700,503939220,9350,9350,9350,9350,0
|
|
20241226,183600,503939220,9350,9350,9350,9350,0
|
|
20241226,183500,503939220,9350,9350,9350,9350,0
|
|
20241226,183400,503939220,9350,9350,9350,9350,0
|
|
20241226,183300,503939220,9350,9350,9350,9350,0
|
|
20241226,183200,503939220,9350,9350,9350,9350,0
|
|
20241226,183100,503939220,9350,9350,9350,9350,0
|
|
20241226,183000,503939220,9350,9350,9350,9350,0
|
|
20241226,182900,503939220,9350,9350,9350,9350,0
|
|
20241226,182800,503939220,9350,9350,9350,9350,0
|
|
20241226,182700,503939220,9350,9350,9350,9350,0
|
|
20241226,182600,503939220,9350,9350,9350,9350,0
|
|
20241226,182500,503939220,9350,9350,9350,9350,0
|
|
20241226,182400,503939220,9350,9350,9350,9350,0
|
|
20241226,182300,503939220,9350,9350,9350,9350,0
|
|
20241226,182200,503939220,9350,9350,9350,9350,0
|
|
20241226,182100,503939220,9350,9350,9350,9350,0
|
|
20241226,182000,503939220,9350,9350,9350,9350,0
|
|
20241226,181900,503939220,9350,9350,9350,9350,0
|
|
20241226,181800,503939220,9350,9350,9350,9350,0
|
|
20241226,181700,503939220,9350,9350,9350,9350,0
|
|
20241226,181600,503939220,9350,9350,9350,9350,0
|
|
20241226,181500,503939220,9350,9350,9350,9350,0
|
|
20241226,181400,503939220,9350,9350,9350,9350,0
|
|
20241226,181300,503939220,9350,9350,9350,9350,1879
|
|
20241226,181200,503939220,9350,9350,9350,9350,0
|
|
20241226,181100,503939220,9350,9350,9350,9350,0
|
|
20241226,181000,503939220,9350,9350,9350,9350,0
|
|
20241226,180900,503939220,9350,9350,9350,9350,0
|
|
20241226,180800,503939220,9350,9350,9350,9350,0
|
|
20241226,180700,503939220,9350,9350,9350,9350,0
|
|
20241226,180600,503939220,9350,9350,9350,9350,0
|
|
20241226,180500,503939220,9350,9350,9350,9350,0
|
|
20241226,180400,503939220,9350,9350,9350,9350,0
|
|
20241226,180300,503939220,9350,9350,9350,9350,0
|
|
20241226,180200,503939220,9350,9350,9350,9350,0
|
|
20241226,180100,503939220,9350,9350,9350,9350,0
|
|
20241226,180000,503939220,9350,9350,9350,9350,0
|
|
20241226,175900,503939220,9350,9350,9350,9350,0
|
|
20241226,175800,503939220,9350,9350,9350,9350,0
|
|
20241226,175700,503939220,9350,9350,9350,9350,0
|
|
20241226,175600,503939220,9350,9350,9350,9350,0
|
|
20241226,175500,503939220,9350,9350,9350,9350,0
|
|
20241226,175400,503939220,9350,9350,9350,9350,0
|
|
20241226,175300,503939220,9350,9350,9350,9350,0
|
|
20241226,175200,503939220,9350,9350,9350,9350,0
|
|
20241226,175100,503939220,9350,9350,9350,9350,0
|
|
20241226,175000,503939220,9350,9350,9350,9350,0
|
|
20241226,174900,503939220,9350,9350,9350,9350,0
|
|
20241226,174800,503939220,9350,9350,9350,9350,0
|
|
20241226,174700,503939220,9350,9350,9350,9350,0
|
|
20241226,174600,503939220,9350,9350,9350,9350,0
|
|
20241226,174500,503939220,9350,9350,9350,9350,0
|
|
20241226,174400,503939220,9350,9350,9350,9350,0
|
|
20241226,174300,503939220,9350,9350,9350,9350,1879
|
|
20241226,174200,503939220,9350,9350,9350,9350,0
|
|
20241226,174100,503939220,9350,9350,9350,9350,0
|
|
20241226,174000,503939220,9350,9350,9350,9350,0
|
|
20241226,173900,503939220,9350,9350,9350,9350,0
|
|
20241226,173800,503939220,9350,9350,9350,9350,0
|
|
20241226,173700,503939220,9350,9350,9350,9350,0
|
|
20241226,173600,503939220,9350,9350,9350,9350,0
|
|
20241226,173500,503939220,9350,9350,9350,9350,0
|
|
20241226,173400,503939220,9350,9350,9350,9350,0
|
|
20241226,173300,503939220,9350,9350,9350,9350,0
|
|
20241226,173200,503939220,9350,9350,9350,9350,0
|
|
20241226,173100,503939220,9350,9350,9350,9350,0
|
|
20241226,173000,503939220,9350,9350,9350,9350,0
|
|
20241226,172900,503939220,9350,9350,9350,9350,0
|
|
20241226,172800,503939220,9350,9350,9350,9350,0
|
|
20241226,172700,503939220,9350,9350,9350,9350,0
|
|
20241226,172600,503939220,9350,9350,9350,9350,0
|
|
20241226,172500,503939220,9350,9350,9350,9350,0
|
|
20241226,172400,503939220,9350,9350,9350,9350,0
|
|
20241226,172300,503939220,9350,9350,9350,9350,0
|
|
20241226,172200,503939220,9350,9350,9350,9350,0
|
|
20241226,172100,503939220,9350,9350,9350,9350,0
|
|
20241226,172000,503939220,9350,9350,9350,9350,0
|
|
20241226,171900,503939220,9350,9350,9350,9350,0
|
|
20241226,171800,503939220,9350,9350,9350,9350,0
|
|
20241226,171700,503939220,9350,9350,9350,9350,0
|
|
20241226,171600,503939220,9350,9350,9350,9350,0
|
|
20241226,171500,503939220,9350,9350,9350,9350,0
|
|
20241226,171400,503939220,9350,9350,9350,9350,0
|
|
20241226,171300,503939220,9350,9350,9350,9350,1879
|
|
20241226,171200,503939220,9350,9350,9350,9350,0
|
|
20241226,171100,503939220,9350,9350,9350,9350,0
|
|
20241226,171000,503939220,9350,9350,9350,9350,0
|
|
20241226,170900,503939220,9350,9350,9350,9350,0
|
|
20241226,170800,503939220,9350,9350,9350,9350,0
|
|
20241226,170700,503939220,9350,9350,9350,9350,0
|
|
20241226,170600,503939220,9350,9350,9350,9350,0
|
|
20241226,170500,503939220,9350,9350,9350,9350,0
|
|
20241226,170400,503939220,9350,9350,9350,9350,0
|
|
20241226,170300,503939220,9350,9350,9350,9350,0
|
|
20241226,170200,503939220,9350,9350,9350,9350,0
|
|
20241226,170100,503939220,9350,9350,9350,9350,0
|
|
20241226,170000,503939220,9350,9350,9350,9350,0
|
|
20241226,165900,503939220,9350,9350,9350,9350,0
|
|
20241226,165800,503939220,9350,9350,9350,9350,0
|
|
20241226,165700,503939220,9350,9350,9350,9350,0
|
|
20241226,165600,503939220,9350,9350,9350,9350,0
|
|
20241226,165500,503939220,9350,9350,9350,9350,0
|
|
20241226,165400,503939220,9350,9350,9350,9350,0
|
|
20241226,165300,503939220,9350,9350,9350,9350,0
|
|
20241226,165200,503939220,9350,9350,9350,9350,0
|
|
20241226,165100,503939220,9350,9350,9350,9350,0
|
|
20241226,165000,503939220,9350,9350,9350,9350,0
|
|
20241226,164900,503939220,9350,9350,9350,9350,0
|
|
20241226,164800,503939220,9350,9350,9350,9350,0
|
|
20241226,164700,503939220,9350,9350,9350,9350,0
|
|
20241226,164600,503939220,9350,9350,9350,9350,0
|
|
20241226,164500,503939220,9350,9350,9350,9350,0
|
|
20241226,164400,503939220,9350,9350,9350,9350,0
|
|
20241226,164300,503939220,9350,9350,9350,9350,1879
|
|
20241226,164200,503939220,9350,9350,9350,9350,0
|
|
20241226,164100,503939220,9350,9350,9350,9350,0
|
|
20241226,164000,503939220,9350,9350,9350,9350,0
|
|
20241226,163900,503939220,9350,9350,9350,9350,0
|
|
20241226,163800,503939220,9350,9350,9350,9350,0
|
|
20241226,163700,503939220,9350,9350,9350,9350,0
|
|
20241226,163600,503939220,9350,9350,9350,9350,0
|
|
20241226,163500,503939220,9350,9350,9350,9350,0
|
|
20241226,163400,503939220,9350,9350,9350,9350,0
|
|
20241226,163300,503939220,9350,9350,9350,9350,0
|
|
20241226,163200,503939220,9350,9350,9350,9350,0
|
|
20241226,163100,503939220,9350,9350,9350,9350,0
|
|
20241226,163000,503939220,9350,9350,9350,9350,0
|
|
20241226,162900,503939220,9350,9350,9350,9350,0
|
|
20241226,162800,503939220,9350,9350,9350,9350,0
|
|
20241226,162700,503939220,9350,9350,9350,9350,0
|
|
20241226,162600,503939220,9350,9350,9350,9350,0
|
|
20241226,162500,503939220,9350,9350,9350,9350,0
|
|
20241226,162400,503939220,9350,9350,9350,9350,0
|
|
20241226,162300,503939220,9350,9350,9350,9350,0
|
|
20241226,162200,503939220,9350,9350,9350,9350,0
|
|
20241226,162100,503939220,9350,9350,9350,9350,0
|
|
20241226,162000,503939220,9350,9350,9350,9350,0
|
|
20241226,161900,503939220,9350,9350,9350,9350,0
|
|
20241226,161800,503939220,9350,9350,9350,9350,0
|
|
20241226,161700,503939220,9350,9350,9350,9350,0
|
|
20241226,161600,503939220,9350,9350,9350,9350,0
|
|
20241226,161500,503939220,9350,9350,9350,9350,0
|
|
20241226,161400,503939220,9350,9350,9350,9350,0
|
|
20241226,161300,503939220,9350,9350,9350,9350,1879
|
|
20241226,161200,503939220,9350,9350,9350,9350,0
|
|
20241226,161100,503939220,9350,9350,9350,9350,0
|
|
20241226,161000,503939220,9350,9350,9350,9350,0
|
|
20241226,160900,503939220,9350,9350,9350,9350,0
|
|
20241226,160800,503939220,9350,9350,9350,9350,0
|
|
20241226,160700,503939220,9350,9350,9350,9350,0
|
|
20241226,160600,503939220,9350,9350,9350,9350,0
|
|
20241226,160500,503939220,9350,9350,9350,9350,0
|
|
20241226,160400,503939220,9350,9350,9350,9350,0
|
|
20241226,160300,503939220,9350,9350,9350,9350,0
|
|
20241226,160200,503939220,9350,9350,9350,9350,0
|
|
20241226,160100,503939220,9350,9350,9350,9350,0
|
|
20241226,160000,503939220,9350,9350,9350,9350,0
|
|
20241226,155900,503939220,9350,9350,9350,9350,0
|
|
20241226,155800,503939220,9350,9350,9350,9350,0
|
|
20241226,155700,503939220,9350,9350,9350,9350,0
|
|
20241226,155600,503939220,9350,9350,9350,9350,0
|
|
20241226,155500,503939220,9350,9350,9350,9350,0
|
|
20241226,155400,503939220,9350,9350,9350,9350,0
|
|
20241226,155300,503939220,9350,9350,9350,9350,0
|
|
20241226,155200,503939220,9350,9350,9350,9350,0
|
|
20241226,155100,503939220,9350,9350,9350,9350,0
|
|
20241226,155000,503939220,9350,9350,9350,9350,0
|
|
20241226,154900,503939220,9350,9350,9350,9350,0
|
|
20241226,154800,503939220,9350,9350,9350,9350,0
|
|
20241226,154700,503939220,9350,9350,9350,9350,0
|
|
20241226,154600,503939220,9350,9350,9350,9350,0
|
|
20241226,154500,503939220,9350,9350,9350,9350,0
|
|
20241226,154400,503939220,9350,9350,9350,9350,0
|
|
20241226,154300,503939220,9350,9350,9350,9350,1879
|
|
20241226,154200,503939220,9350,9350,9350,9350,0
|
|
20241226,154100,503939220,9350,9350,9350,9350,0
|
|
20241226,154000,503939220,9350,9350,9350,9350,0
|
|
20241226,153900,503939220,9350,9350,9350,9350,0
|
|
20241226,153800,503939220,9350,9350,9350,9350,0
|
|
20241226,153700,503939220,9350,9350,9350,9350,0
|
|
20241226,153600,503939220,9350,9350,9350,9350,0
|
|
20241226,153500,503939220,9350,9350,9350,9350,0
|
|
20241226,153400,503939220,9350,9350,9350,9350,0
|
|
20241226,153300,503939220,9350,9350,9350,9350,0
|
|
20241226,153200,503939220,9350,9350,9350,9350,0
|
|
20241226,153100,503939220,9350,9350,9350,9350,0
|
|
20241226,153000,503939220,9350,9350,9350,9350,1879
|
|
20241226,152900,486370570,9390,9390,9390,9390,0
|
|
20241226,152800,486370570,9390,9390,9390,9390,0
|
|
20241226,152700,486370570,9390,9390,9390,9390,0
|
|
20241226,152600,486370570,9390,9390,9390,9390,0
|
|
20241226,152500,486370570,9390,9390,9390,9390,0
|
|
20241226,152400,486370570,9390,9390,9390,9390,0
|
|
20241226,152300,486370570,9390,9390,9390,9390,0
|
|
20241226,152200,486370570,9390,9390,9390,9390,0
|
|
20241226,152100,486370570,9390,9390,9390,9390,0
|
|
20241226,152000,486370570,9390,9390,9390,9390,0
|
|
20241226,151900,486370570,9390,9390,9390,9390,0
|
|
20241226,151800,486370570,9390,9390,9390,9390,0
|
|
20241226,151700,486370570,9390,9390,9390,9390,2
|
|
20241226,151600,486351790,9390,9390,9390,9390,0
|
|
20241226,151500,486351790,9390,9390,9390,9390,1
|
|
20241226,151400,486342400,9370,9370,9370,9370,1
|
|
20241226,151300,486333030,9400,9400,9400,9400,0
|
|
20241226,151200,486333030,9400,9400,9400,9400,0
|
|
20241226,151100,486333030,9400,9400,9400,9400,1
|
|
20241226,151000,486323630,9400,9370,9400,9370,414
|
|
20241226,150900,482444420,9400,9400,9400,9400,1
|
|
20241226,150800,482435020,9380,9380,9380,9380,1
|
|
20241226,150700,482425640,9400,9400,9400,9400,0
|
|
20241226,150600,482425640,9400,9400,9400,9400,301
|
|
20241226,150500,479596240,9380,9380,9380,9380,0
|
|
20241226,150400,479596240,9380,9380,9380,9380,0
|
|
20241226,150300,479596240,9380,9380,9380,9380,450
|
|
20241226,150200,475375240,9380,9380,9380,9380,2
|
|
20241226,150100,475356480,9370,9370,9370,9370,0
|
|
20241226,150000,475356480,9370,9370,9370,9370,162
|
|
20241226,145900,473838540,9380,9380,9380,9380,0
|
|
20241226,145800,473838540,9380,9380,9380,9380,175
|
|
20241226,145700,472197040,9380,9380,9380,9380,310
|
|
20241226,145600,469289240,9390,9390,9390,9390,0
|
|
20241226,145500,469289240,9390,9400,9400,9390,2256
|
|
20241226,145400,448092840,9430,9430,9430,9430,2
|
|
20241226,145300,448073980,9420,9420,9420,9420,100
|
|
20241226,145200,447131980,9420,9420,9420,9420,1
|
|
20241226,145100,447122560,9380,9380,9380,9380,0
|
|
20241226,145000,447122560,9380,9420,9420,9380,51
|
|
20241226,144900,446642180,9420,9420,9420,9420,0
|
|
20241226,144800,446642180,9420,9420,9420,9420,72
|
|
20241226,144700,445963940,9430,9430,9430,9430,0
|
|
20241226,144600,445963940,9430,9430,9430,9430,1
|
|
20241226,144500,445954510,9380,9380,9380,9380,1
|
|
20241226,144400,445945130,9390,9390,9390,9390,0
|
|
20241226,144300,445945130,9390,9390,9390,9390,0
|
|
20241226,144200,445945130,9390,9430,9430,9390,181
|
|
20241226,144100,444245500,9390,9390,9390,9390,1
|
|
20241226,144000,444236110,9440,9440,9440,9440,0
|
|
20241226,143900,444236110,9440,9440,9440,9440,0
|
|
20241226,143800,444236110,9440,9420,9440,9420,683
|
|
20241226,143700,437794870,9420,9410,9420,9410,290
|
|
20241226,143600,435065960,9380,9380,9380,9380,0
|
|
20241226,143500,435065960,9380,9390,9390,9380,10
|
|
20241226,143400,434972150,9380,9390,9390,9380,58
|
|
20241226,143300,434427540,9390,9380,9390,9380,41
|
|
20241226,143200,434042950,9390,9390,9390,9390,1
|
|
20241226,143100,434033560,9380,9390,9390,9380,2
|
|
20241226,143000,434014790,9370,9370,9370,9370,60
|
|
20241226,142900,433452590,9370,9380,9380,9370,357
|
|
20241226,142800,430106420,9380,9380,9380,9380,0
|
|
20241226,142700,430106420,9380,9380,9380,9380,20
|
|
20241226,142600,429918820,9400,9400,9400,9400,0
|
|
20241226,142500,429918820,9400,9400,9400,9400,1
|
|
20241226,142400,429909420,9380,9380,9380,9380,0
|
|
20241226,142300,429909420,9380,9380,9380,9380,14
|
|
20241226,142200,429778100,9380,9380,9380,9380,90
|
|
20241226,142100,428933900,9370,9370,9370,9370,30
|
|
20241226,142000,428652800,9410,9410,9410,9410,10
|
|
20241226,141900,428558700,9370,9370,9370,9370,0
|
|
20241226,141800,428558700,9370,9370,9370,9370,0
|
|
20241226,141700,428558700,9370,9370,9370,9370,0
|
|
20241226,141600,428558700,9370,9370,9370,9370,245
|
|
20241226,141500,426263050,9370,9370,9370,9370,0
|
|
20241226,141400,426263050,9370,9370,9370,9370,0
|
|
20241226,141300,426263050,9370,9370,9370,9370,60
|
|
20241226,141200,425700850,9420,9420,9420,9420,0
|
|
20241226,141100,425700850,9420,9410,9420,9410,5
|
|
20241226,141000,425653780,9410,9410,9410,9410,20
|
|
20241226,140900,425465580,9410,9410,9410,9410,0
|
|
20241226,140800,425465580,9410,9410,9410,9410,0
|
|
20241226,140700,425465580,9410,9410,9410,9410,1
|
|
20241226,140600,425456170,9370,9370,9370,9370,0
|
|
20241226,140500,425456170,9370,9370,9370,9370,0
|
|
20241226,140400,425456170,9370,9380,9380,9370,401
|
|
20241226,140300,421698790,9380,9380,9380,9380,1009
|
|
20241226,140200,412234370,9380,9380,9380,9380,285
|
|
20241226,140100,409561070,9380,9380,9380,9380,0
|
|
20241226,140000,409561070,9380,9390,9390,9380,848
|
|
20241226,135900,401598500,9390,9390,9390,9390,2
|
|
20241226,135800,401579720,9390,9410,9410,9390,219
|
|
20241226,135700,399522330,9400,9400,9400,9390,440
|
|
20241226,135600,395387160,9410,9410,9410,9410,0
|
|
20241226,135500,395387160,9410,9410,9410,9410,2
|
|
20241226,135400,395368340,9400,9450,9450,9400,72
|
|
20241226,135300,394690670,9460,9460,9460,9460,0
|
|
20241226,135200,394690670,9460,9460,9460,9460,0
|
|
20241226,135100,394690670,9460,9460,9460,9460,0
|
|
20241226,135000,394690670,9460,9440,9460,9440,735
|
|
20241226,134900,387742980,9430,9420,9430,9390,209
|
|
20241226,134800,385772700,9390,9390,9390,9390,0
|
|
20241226,134700,385772700,9390,9390,9390,9390,0
|
|
20241226,134600,385772700,9390,9390,9390,9390,0
|
|
20241226,134500,385772700,9390,9390,9390,9390,1
|
|
20241226,134400,385763310,9390,9410,9450,9380,1373
|
|
20241226,134300,372854990,9410,9410,9410,9410,22
|
|
20241226,134200,372647970,9390,9390,9390,9390,0
|
|
20241226,134100,372647970,9390,9410,9410,9390,79
|
|
20241226,134000,371906140,9390,9390,9390,9390,0
|
|
20241226,133900,371906140,9390,9390,9390,9390,0
|
|
20241226,133800,371906140,9390,9390,9390,9390,5
|
|
20241226,133700,371859190,9390,9390,9390,9390,0
|
|
20241226,133600,371859190,9390,9390,9390,9390,20
|
|
20241226,133500,371671390,9390,9390,9390,9390,1
|
|
20241226,133400,371662000,9380,9380,9380,9380,0
|
|
20241226,133300,371662000,9380,9400,9400,9380,53
|
|
20241226,133200,371163820,9400,9400,9400,9400,0
|
|
20241226,133100,371163820,9400,9380,9400,9380,133
|
|
20241226,133000,369915130,9360,9360,9360,9360,0
|
|
20241226,132900,369915130,9360,9370,9370,9360,200
|
|
20241226,132800,368042950,9370,9380,9380,9370,18
|
|
20241226,132700,367874210,9380,9370,9380,9370,3
|
|
20241226,132600,367846090,9380,9380,9380,9380,0
|
|
20241226,132500,367846090,9380,9380,9380,9380,1
|
|
20241226,132400,367836710,9380,9380,9380,9380,157
|
|
20241226,132300,366364050,9380,9380,9380,9380,0
|
|
20241226,132200,366364050,9380,9380,9380,9380,0
|
|
20241226,132100,366364050,9380,9380,9380,9380,0
|
|
20241226,132000,366364050,9380,9380,9380,9380,320
|
|
20241226,131900,363362450,9390,9390,9390,9390,0
|
|
20241226,131800,363362450,9390,9390,9390,9390,0
|
|
20241226,131700,363362450,9390,9390,9390,9390,0
|
|
20241226,131600,363362450,9390,9390,9390,9390,1
|
|
20241226,131500,363353060,9360,9360,9360,9360,0
|
|
20241226,131400,363353060,9360,9360,9360,9360,0
|
|
20241226,131300,363353060,9360,9360,9360,9360,0
|
|
20241226,131200,363353060,9360,9360,9360,9360,0
|
|
20241226,131100,363353060,9360,9360,9360,9360,0
|
|
20241226,131000,363353060,9360,9360,9360,9360,0
|
|
20241226,130900,363353060,9360,9360,9360,9360,0
|
|
20241226,130800,363353060,9360,9360,9360,9360,0
|
|
20241226,130700,363353060,9360,9360,9360,9360,2
|
|
20241226,130600,363334340,9360,9360,9360,9360,0
|
|
20241226,130500,363334340,9360,9360,9360,9360,1
|
|
20241226,130400,363324980,9350,9350,9350,9350,36
|
|
20241226,130300,362988380,9360,9360,9360,9360,69
|
|
20241226,130200,362342540,9380,9380,9380,9380,0
|
|
20241226,130100,362342540,9380,9380,9380,9380,0
|
|
20241226,130000,362342540,9380,9380,9380,9380,1
|
|
20241226,125900,362333160,9360,9360,9360,9360,0
|
|
20241226,125800,362333160,9360,9360,9360,9360,0
|
|
20241226,125700,362333160,9360,9360,9360,9360,0
|
|
20241226,125600,362333160,9360,9360,9360,9360,330
|
|
20241226,125500,359244360,9360,9360,9360,9360,0
|
|
20241226,125400,359244360,9360,9360,9360,9360,217
|
|
20241226,125300,357213240,9370,9370,9370,9370,0
|
|
20241226,125200,357213240,9370,9370,9370,9370,300
|
|
20241226,125100,354402240,9360,9360,9360,9360,0
|
|
20241226,125000,354402240,9360,9360,9360,9360,0
|
|
20241226,124900,354402240,9360,9360,9360,9360,0
|
|
20241226,124800,354402240,9360,9360,9360,9360,0
|
|
20241226,124700,354402240,9360,9360,9360,9360,0
|
|
20241226,124600,354402240,9360,9360,9360,9360,30
|
|
20241226,124500,354121440,9360,9360,9360,9360,3
|
|
20241226,124400,354093360,9390,9390,9390,9390,0
|
|
20241226,124300,354093360,9390,9390,9390,9390,4
|
|
20241226,124200,354055800,9360,9360,9360,9360,0
|
|
20241226,124100,354055800,9360,9360,9360,9360,0
|
|
20241226,124000,354055800,9360,9360,9360,9360,0
|
|
20241226,123900,354055800,9360,9360,9360,9360,0
|
|
20241226,123800,354055800,9360,9360,9360,9360,0
|
|
20241226,123700,354055800,9360,9360,9360,9360,1
|
|
20241226,123600,354046440,9360,9360,9360,9360,0
|
|
20241226,123500,354046440,9360,9400,9400,9360,290
|
|
20241226,123400,351328040,9400,9400,9400,9400,180
|
|
20241226,123300,349636040,9400,9400,9400,9400,0
|
|
20241226,123200,349636040,9400,9400,9400,9400,0
|
|
20241226,123100,349636040,9400,9400,9400,9400,0
|
|
20241226,123000,349636040,9400,9400,9400,9400,0
|
|
20241226,122900,349636040,9400,9400,9400,9400,0
|
|
20241226,122800,349636040,9400,9400,9400,9400,0
|
|
20241226,122700,349636040,9400,9400,9400,9400,0
|
|
20241226,122600,349636040,9400,9400,9400,9400,0
|
|
20241226,122500,349636040,9400,9400,9400,9400,100
|
|
20241226,122400,348696040,9400,9400,9400,9400,1
|
|
20241226,122300,348686640,9350,9350,9350,9350,0
|
|
20241226,122200,348686640,9350,9350,9350,9350,0
|
|
20241226,122100,348686640,9350,9350,9350,9350,0
|
|
20241226,122000,348686640,9350,9350,9350,9350,0
|
|
20241226,121900,348686640,9350,9350,9350,9350,10
|
|
20241226,121800,348593140,9340,9340,9340,9340,0
|
|
20241226,121700,348593140,9340,9340,9340,9340,0
|
|
20241226,121600,348593140,9340,9340,9340,9340,0
|
|
20241226,121500,348593140,9340,9350,9350,9340,105
|
|
20241226,121400,347612430,9340,9410,9410,9340,21
|
|
20241226,121300,347416220,9340,9350,9350,9340,145
|
|
20241226,121200,346060690,9360,9360,9360,9360,10
|
|
20241226,121100,345967090,9350,9350,9350,9350,0
|
|
20241226,121000,345967090,9350,9410,9410,9350,2
|
|
20241226,120900,345948330,9420,9420,9420,9420,50
|
|
20241226,120800,345477330,9420,9420,9420,9420,0
|
|
20241226,120700,345477330,9420,9420,9420,9420,0
|
|
20241226,120600,345477330,9420,9400,9420,9400,201
|
|
20241226,120500,343587890,9420,9420,9420,9420,0
|
|
20241226,120400,343587890,9420,9420,9420,9420,20
|
|
20241226,120300,343399490,9420,9420,9420,9420,0
|
|
20241226,120200,343399490,9420,9400,9420,9400,400
|
|
20241226,120100,339632530,9420,9420,9420,9420,0
|
|
20241226,120000,339632530,9420,9420,9420,9420,0
|
|
20241226,115900,339632530,9420,9420,9420,9420,411
|
|
20241226,115800,335760910,9420,9410,9420,9410,23
|
|
20241226,115700,335544470,9340,9340,9340,9340,0
|
|
20241226,115600,335544470,9340,9340,9340,9340,0
|
|
20241226,115500,335544470,9340,9340,9340,9340,0
|
|
20241226,115400,335544470,9340,9340,9340,9340,904
|
|
20241226,115300,327101110,9410,9410,9410,9410,0
|
|
20241226,115200,327101110,9410,9340,9410,9340,3
|
|
20241226,115100,327072950,9340,9350,9350,9340,2
|
|
20241226,115000,327054260,9410,9410,9410,9410,1
|
|
20241226,114900,327044850,9410,9370,9410,9370,420
|
|
20241226,114800,323099940,9340,9340,9340,9340,0
|
|
20241226,114700,323099940,9340,9340,9340,9340,5
|
|
20241226,114600,323053240,9330,9330,9330,9330,0
|
|
20241226,114500,323053240,9330,9390,9390,9330,12
|
|
20241226,114400,322940630,9400,9400,9400,9400,234
|
|
20241226,114300,320741030,9400,9400,9400,9400,1
|
|
20241226,114200,320731630,9400,9400,9400,9400,107
|
|
20241226,114100,319725830,9320,9420,9420,9320,141
|
|
20241226,114000,318410130,9420,9320,9420,9320,1565
|
|
20241226,113900,303776390,9320,9320,9320,9320,1
|
|
20241226,113800,303767070,9320,9320,9320,9320,31
|
|
20241226,113700,303478150,9320,9320,9320,9320,3
|
|
20241226,113600,303450190,9320,9320,9320,9320,0
|
|
20241226,113500,303450190,9320,9320,9320,9320,0
|
|
20241226,113400,303450190,9320,9320,9320,9320,619
|
|
20241226,113300,297681110,9340,9340,9340,9340,1
|
|
20241226,113200,297671770,9320,9320,9320,9320,0
|
|
20241226,113100,297671770,9320,9320,9320,9320,2
|
|
20241226,113000,297653130,9320,9320,9320,9320,0
|
|
20241226,112900,297653130,9320,9320,9320,9320,0
|
|
20241226,112800,297653130,9320,9320,9320,9320,1
|
|
20241226,112700,297643810,9320,9320,9320,9320,0
|
|
20241226,112600,297643810,9320,9320,9320,9320,14
|
|
20241226,112500,297513330,9320,9320,9320,9320,154
|
|
20241226,112400,296078050,9320,9320,9320,9320,4
|
|
20241226,112300,296040770,9320,9330,9330,9320,501
|
|
20241226,112200,291371440,9320,9320,9320,9320,200
|
|
20241226,112100,289507440,9320,9320,9320,9320,216
|
|
20241226,112000,287494320,9330,9350,9350,9330,399
|
|
20241226,111900,283771430,9350,9350,9350,9350,0
|
|
20241226,111800,283771430,9350,9350,9350,9350,6
|
|
20241226,111700,283715330,9350,9350,9350,9350,0
|
|
20241226,111600,283715330,9350,9350,9350,9350,0
|
|
20241226,111500,283715330,9350,9350,9350,9350,10
|
|
20241226,111400,283621830,9350,9350,9350,9350,6
|
|
20241226,111300,283565730,9350,9350,9350,9350,0
|
|
20241226,111200,283565730,9350,9350,9350,9350,0
|
|
20241226,111100,283565730,9350,9350,9350,9350,0
|
|
20241226,111000,283565730,9350,9350,9350,9350,10
|
|
20241226,110900,283472230,9340,9340,9340,9340,0
|
|
20241226,110800,283472230,9340,9340,9340,9340,200
|
|
20241226,110700,281604230,9340,9340,9340,9340,9
|
|
20241226,110600,281520170,9340,9340,9340,9340,478
|
|
20241226,110500,277055650,9330,9330,9330,9330,13
|
|
20241226,110400,276934360,9320,9320,9320,9320,91
|
|
20241226,110300,276086240,9340,9340,9340,9340,0
|
|
20241226,110200,276086240,9340,9340,9340,9340,27
|
|
20241226,110100,275834060,9340,9340,9340,9340,0
|
|
20241226,110000,275834060,9340,9340,9340,9340,0
|
|
20241226,105900,275834060,9340,9340,9340,9340,0
|
|
20241226,105800,275834060,9340,9340,9340,9340,19
|
|
20241226,105700,275656600,9350,9360,9360,9350,12
|
|
20241226,105600,275544290,9360,9360,9360,9360,15
|
|
20241226,105500,275403890,9360,9360,9360,9360,14
|
|
20241226,105400,275272850,9360,9360,9360,9360,0
|
|
20241226,105300,275272850,9360,9360,9360,9360,2
|
|
20241226,105200,275254130,9340,9340,9340,9340,0
|
|
20241226,105100,275254130,9340,9340,9340,9340,0
|
|
20241226,105000,275254130,9340,9340,9340,9340,0
|
|
20241226,104900,275254130,9340,9350,9350,9340,67
|
|
20241226,104800,274627880,9340,9340,9340,9340,0
|
|
20241226,104700,274627880,9340,9330,9340,9330,84
|
|
20241226,104600,273843350,9330,9330,9330,9330,0
|
|
20241226,104500,273843350,9330,9330,9330,9330,347
|
|
20241226,104400,270605840,9330,9330,9330,9330,5
|
|
20241226,104300,270559190,9330,9330,9330,9330,10
|
|
20241226,104200,270465890,9330,9330,9330,9330,1
|
|
20241226,104100,270456560,9360,9360,9360,9360,0
|
|
20241226,104000,270456560,9360,9330,9360,9330,6
|
|
20241226,103900,270400550,9310,9320,9320,9310,696
|
|
20241226,103800,263914150,9320,9320,9320,9320,0
|
|
20241226,103700,263914150,9320,9320,9320,9320,2
|
|
20241226,103600,263895510,9320,9320,9320,9320,800
|
|
20241226,103500,256439510,9340,9340,9340,9340,14
|
|
20241226,103400,256308750,9320,9320,9320,9320,98
|
|
20241226,103300,255395390,9320,9330,9330,9320,1624
|
|
20241226,103200,240248880,9340,9340,9340,9340,0
|
|
20241226,103100,240248880,9340,9340,9340,9340,0
|
|
20241226,103000,240248880,9340,9340,9350,9340,319
|
|
20241226,102900,237267420,9350,9350,9350,9350,2
|
|
20241226,102800,237248720,9350,9350,9350,9350,100
|
|
20241226,102700,236313720,9350,9350,9350,9350,1
|
|
20241226,102600,236304370,9360,9360,9360,9360,0
|
|
20241226,102500,236304370,9360,9360,9360,9360,18
|
|
20241226,102400,236135890,9370,9370,9370,9370,18
|
|
20241226,102300,235967230,9450,9450,9450,9450,0
|
|
20241226,102200,235967230,9450,9450,9450,9450,0
|
|
20241226,102100,235967230,9450,9370,9450,9370,800
|
|
20241226,102000,228416740,9340,9340,9340,9340,0
|
|
20241226,101900,228416740,9340,9340,9340,9340,262
|
|
20241226,101800,225969660,9330,9340,9340,9330,265
|
|
20241226,101700,223494600,9340,9340,9340,9340,0
|
|
20241226,101600,223494600,9340,9340,9340,9340,13
|
|
20241226,101500,223373180,9340,9340,9340,9340,0
|
|
20241226,101400,223373180,9340,9340,9340,9340,1
|
|
20241226,101300,223363840,9340,9340,9340,9340,20
|
|
20241226,101200,223177040,9340,9330,9340,9330,310
|
|
20241226,101100,220284730,9330,9330,9340,9330,48
|
|
20241226,101000,219836880,9340,9340,9340,9340,90
|
|
20241226,100900,218996280,9350,9350,9350,9350,0
|
|
20241226,100800,218996280,9350,9340,9350,9330,180
|
|
20241226,100700,217316360,9330,9340,9340,9330,105
|
|
20241226,100600,216336210,9340,9340,9340,9340,52
|
|
20241226,100500,215850530,9340,9340,9340,9340,170
|
|
20241226,100400,214262730,9340,9350,9350,9340,497
|
|
20241226,100300,209620630,9350,9340,9350,9340,2
|
|
20241226,100200,209601940,9350,9350,9350,9350,1
|
|
20241226,100100,209592590,9350,9350,9350,9350,0
|
|
20241226,100000,209592590,9350,9360,9360,9350,71
|
|
20241226,095900,208928040,9370,9360,9370,9360,479
|
|
20241226,095800,204444590,9370,9370,9370,9370,0
|
|
20241226,095700,204444590,9370,9360,9370,9360,12
|
|
20241226,095600,204332200,9340,9340,9340,9340,78
|
|
20241226,095500,203603680,9340,9340,9340,9340,197
|
|
20241226,095400,201763700,9330,9330,9330,9330,100
|
|
20241226,095300,200830700,9330,9330,9330,9330,0
|
|
20241226,095200,200830700,9330,9330,9340,9330,466
|
|
20241226,095100,196482290,9330,9330,9330,9330,5
|
|
20241226,095000,196435640,9350,9340,9350,9340,1043
|
|
20241226,094900,186692920,9350,9340,9350,9340,112
|
|
20241226,094800,185646720,9360,9360,9360,9360,27
|
|
20241226,094700,185394000,9360,9360,9360,9360,16
|
|
20241226,094600,185244240,9360,9360,9360,9360,0
|
|
20241226,094500,185244240,9360,9320,9360,9320,22
|
|
20241226,094400,185038480,9360,9360,9360,9360,1
|
|
20241226,094300,185029120,9310,9330,9370,9310,486
|
|
20241226,094200,180501300,9390,9350,9390,9320,1179
|
|
20241226,094100,169496010,9340,9360,9360,9340,53
|
|
20241226,094000,169000340,9360,9360,9360,9360,18
|
|
20241226,093900,168831860,9370,9380,9380,9370,616
|
|
20241226,093800,163054930,9390,9410,9410,9390,1166
|
|
20241226,093700,152095190,9410,9410,9410,9410,33
|
|
20241226,093600,151784660,9410,9410,9410,9410,80
|
|
20241226,093500,151031860,9410,9410,9410,9410,106
|
|
20241226,093400,150034400,9410,9410,9410,9410,0
|
|
20241226,093300,150034400,9410,9450,9450,9410,1186
|
|
20241226,093200,138843180,9530,9500,9530,9500,218
|
|
20241226,093100,136766170,9420,9420,9420,9420,0
|
|
20241226,093000,136766170,9420,9430,9430,9420,37
|
|
20241226,092900,136417460,9410,9410,9410,9410,6
|
|
20241226,092800,136361000,9410,9410,9410,9410,616
|
|
20241226,092700,130564440,9410,9400,9410,9400,313
|
|
20241226,092600,127620270,9400,9350,9400,9350,2162
|
|
20241226,092500,107376530,9350,9350,9350,9350,5
|
|
20241226,092400,107329780,9350,9350,9350,9340,2051
|
|
20241226,092300,88154030,9350,9350,9360,9350,376
|
|
20241226,092200,84638370,9350,9350,9350,9350,0
|
|
20241226,092100,84638370,9350,9360,9360,9350,434
|
|
20241226,092000,80578540,9360,9370,9370,9360,100
|
|
20241226,091900,79641830,9360,9360,9360,9360,99
|
|
20241226,091800,78715190,9410,9390,9410,9390,570
|
|
20241226,091700,73358650,9350,9400,9400,9350,151
|
|
20241226,091600,71946050,9400,9420,9420,9400,453
|
|
20241226,091500,67684840,9410,9420,9420,9410,101
|
|
20241226,091400,66734220,9410,9410,9410,9410,100
|
|
20241226,091300,65793220,9440,9460,9460,9410,816
|
|
20241226,091200,58094870,9460,9470,9470,9460,1572
|
|
20241226,091100,43223250,9460,9470,9470,9460,39
|
|
20241226,091000,42854210,9460,9510,9510,9460,543
|
|
20241226,090900,37699950,9520,9540,9540,9520,658
|
|
20241226,090800,31426610,9580,9580,9580,9580,0
|
|
20241226,090700,31426610,9580,9580,9580,9580,1
|
|
20241226,090600,31417030,9540,9560,9560,9540,829
|
|
20241226,090500,23497660,9600,9600,9600,9600,2
|
|
20241226,090400,23478460,9600,9580,9600,9580,13
|
|
20241226,090300,23353680,9580,9600,9600,9580,1081
|
|
20241226,090200,12989240,9600,9610,9610,9600,839
|
|
20241226,090100,4934540,9600,9590,9600,9580,363
|
|
20241226,090000,1456260,9590,9580,9590,9580,152
|