767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,214400,480656130,9030,9030,9030,9030,1455
|
|
20241227,214300,480656130,9030,9030,9030,9030,0
|
|
20241227,214200,480656130,9030,9030,9030,9030,0
|
|
20241227,214100,480656130,9030,9030,9030,9030,0
|
|
20241227,214000,480656130,9030,9030,9030,9030,0
|
|
20241227,213900,480656130,9030,9030,9030,9030,0
|
|
20241227,213800,480656130,9030,9030,9030,9030,0
|
|
20241227,213700,480656130,9030,9030,9030,9030,0
|
|
20241227,213600,480656130,9030,9030,9030,9030,0
|
|
20241227,213500,480656130,9030,9030,9030,9030,0
|
|
20241227,213400,480656130,9030,9030,9030,9030,0
|
|
20241227,213300,480656130,9030,9030,9030,9030,0
|
|
20241227,213200,480656130,9030,9030,9030,9030,0
|
|
20241227,213100,480656130,9030,9030,9030,9030,0
|
|
20241227,213000,480656130,9030,9030,9030,9030,0
|
|
20241227,212900,480656130,9030,9030,9030,9030,0
|
|
20241227,212800,480656130,9030,9030,9030,9030,0
|
|
20241227,212700,480656130,9030,9030,9030,9030,0
|
|
20241227,212600,480656130,9030,9030,9030,9030,0
|
|
20241227,212500,480656130,9030,9030,9030,9030,0
|
|
20241227,212400,480656130,9030,9030,9030,9030,0
|
|
20241227,212300,480656130,9030,9030,9030,9030,0
|
|
20241227,212200,480656130,9030,9030,9030,9030,0
|
|
20241227,212100,480656130,9030,9030,9030,9030,0
|
|
20241227,212000,480656130,9030,9030,9030,9030,0
|
|
20241227,211900,480656130,9030,9030,9030,9030,0
|
|
20241227,211800,480656130,9030,9030,9030,9030,0
|
|
20241227,211700,480656130,9030,9030,9030,9030,0
|
|
20241227,211600,480656130,9030,9030,9030,9030,0
|
|
20241227,211500,480656130,9030,9030,9030,9030,0
|
|
20241227,211400,480656130,9030,9030,9030,9030,1455
|
|
20241227,211300,480656130,9030,9030,9030,9030,0
|
|
20241227,211200,480656130,9030,9030,9030,9030,0
|
|
20241227,211100,480656130,9030,9030,9030,9030,0
|
|
20241227,211000,480656130,9030,9030,9030,9030,0
|
|
20241227,210900,480656130,9030,9030,9030,9030,0
|
|
20241227,210800,480656130,9030,9030,9030,9030,0
|
|
20241227,210700,480656130,9030,9030,9030,9030,0
|
|
20241227,210600,480656130,9030,9030,9030,9030,0
|
|
20241227,210500,480656130,9030,9030,9030,9030,0
|
|
20241227,210400,480656130,9030,9030,9030,9030,0
|
|
20241227,210300,480656130,9030,9030,9030,9030,0
|
|
20241227,210200,480656130,9030,9030,9030,9030,0
|
|
20241227,210100,480656130,9030,9030,9030,9030,0
|
|
20241227,210000,480656130,9030,9030,9030,9030,0
|
|
20241227,205900,480656130,9030,9030,9030,9030,0
|
|
20241227,205800,480656130,9030,9030,9030,9030,0
|
|
20241227,205700,480656130,9030,9030,9030,9030,0
|
|
20241227,205600,480656130,9030,9030,9030,9030,0
|
|
20241227,205500,480656130,9030,9030,9030,9030,0
|
|
20241227,205400,480656130,9030,9030,9030,9030,0
|
|
20241227,205300,480656130,9030,9030,9030,9030,0
|
|
20241227,205200,480656130,9030,9030,9030,9030,0
|
|
20241227,205100,480656130,9030,9030,9030,9030,0
|
|
20241227,205000,480656130,9030,9030,9030,9030,0
|
|
20241227,204900,480656130,9030,9030,9030,9030,0
|
|
20241227,204800,480656130,9030,9030,9030,9030,0
|
|
20241227,204700,480656130,9030,9030,9030,9030,0
|
|
20241227,204600,480656130,9030,9030,9030,9030,0
|
|
20241227,204500,480656130,9030,9030,9030,9030,0
|
|
20241227,204400,480656130,9030,9030,9030,9030,1455
|
|
20241227,204300,480656130,9030,9030,9030,9030,0
|
|
20241227,204200,480656130,9030,9030,9030,9030,0
|
|
20241227,204100,480656130,9030,9030,9030,9030,0
|
|
20241227,204000,480656130,9030,9030,9030,9030,0
|
|
20241227,203900,480656130,9030,9030,9030,9030,0
|
|
20241227,203800,480656130,9030,9030,9030,9030,0
|
|
20241227,203700,480656130,9030,9030,9030,9030,0
|
|
20241227,203600,480656130,9030,9030,9030,9030,0
|
|
20241227,203500,480656130,9030,9030,9030,9030,0
|
|
20241227,203400,480656130,9030,9030,9030,9030,0
|
|
20241227,203300,480656130,9030,9030,9030,9030,0
|
|
20241227,203200,480656130,9030,9030,9030,9030,0
|
|
20241227,203100,480656130,9030,9030,9030,9030,0
|
|
20241227,203000,480656130,9030,9030,9030,9030,0
|
|
20241227,202900,480656130,9030,9030,9030,9030,0
|
|
20241227,202800,480656130,9030,9030,9030,9030,0
|
|
20241227,202700,480656130,9030,9030,9030,9030,0
|
|
20241227,202600,480656130,9030,9030,9030,9030,0
|
|
20241227,202500,480656130,9030,9030,9030,9030,0
|
|
20241227,202400,480656130,9030,9030,9030,9030,0
|
|
20241227,202300,480656130,9030,9030,9030,9030,0
|
|
20241227,202200,480656130,9030,9030,9030,9030,0
|
|
20241227,202100,480656130,9030,9030,9030,9030,0
|
|
20241227,202000,480656130,9030,9030,9030,9030,0
|
|
20241227,201900,480656130,9030,9030,9030,9030,0
|
|
20241227,201800,480656130,9030,9030,9030,9030,0
|
|
20241227,201700,480656130,9030,9030,9030,9030,0
|
|
20241227,201600,480656130,9030,9030,9030,9030,0
|
|
20241227,201500,480656130,9030,9030,9030,9030,0
|
|
20241227,201400,480656130,9030,9030,9030,9030,1455
|
|
20241227,201300,480656130,9030,9030,9030,9030,0
|
|
20241227,201200,480656130,9030,9030,9030,9030,0
|
|
20241227,201100,480656130,9030,9030,9030,9030,0
|
|
20241227,201000,480656130,9030,9030,9030,9030,0
|
|
20241227,200900,480656130,9030,9030,9030,9030,0
|
|
20241227,200800,480656130,9030,9030,9030,9030,0
|
|
20241227,200700,480656130,9030,9030,9030,9030,0
|
|
20241227,200600,480656130,9030,9030,9030,9030,0
|
|
20241227,200500,480656130,9030,9030,9030,9030,0
|
|
20241227,200400,480656130,9030,9030,9030,9030,0
|
|
20241227,200300,480656130,9030,9030,9030,9030,0
|
|
20241227,200200,480656130,9030,9030,9030,9030,0
|
|
20241227,200100,480656130,9030,9030,9030,9030,0
|
|
20241227,200000,480656130,9030,9030,9030,9030,0
|
|
20241227,195900,480656130,9030,9030,9030,9030,0
|
|
20241227,195800,480656130,9030,9030,9030,9030,0
|
|
20241227,195700,480656130,9030,9030,9030,9030,0
|
|
20241227,195600,480656130,9030,9030,9030,9030,0
|
|
20241227,195500,480656130,9030,9030,9030,9030,0
|
|
20241227,195400,480656130,9030,9030,9030,9030,0
|
|
20241227,195300,480656130,9030,9030,9030,9030,0
|
|
20241227,195200,480656130,9030,9030,9030,9030,0
|
|
20241227,195100,480656130,9030,9030,9030,9030,0
|
|
20241227,195000,480656130,9030,9030,9030,9030,0
|
|
20241227,194900,480656130,9030,9030,9030,9030,0
|
|
20241227,194800,480656130,9030,9030,9030,9030,0
|
|
20241227,194700,480656130,9030,9030,9030,9030,0
|
|
20241227,194600,480656130,9030,9030,9030,9030,0
|
|
20241227,194500,480656130,9030,9030,9030,9030,0
|
|
20241227,194400,480656130,9030,9030,9030,9030,1455
|
|
20241227,194300,480656130,9030,9030,9030,9030,0
|
|
20241227,194200,480656130,9030,9030,9030,9030,0
|
|
20241227,194100,480656130,9030,9030,9030,9030,0
|
|
20241227,194000,480656130,9030,9030,9030,9030,0
|
|
20241227,193900,480656130,9030,9030,9030,9030,0
|
|
20241227,193800,480656130,9030,9030,9030,9030,0
|
|
20241227,193700,480656130,9030,9030,9030,9030,0
|
|
20241227,193600,480656130,9030,9030,9030,9030,0
|
|
20241227,193500,480656130,9030,9030,9030,9030,0
|
|
20241227,193400,480656130,9030,9030,9030,9030,0
|
|
20241227,193300,480656130,9030,9030,9030,9030,0
|
|
20241227,193200,480656130,9030,9030,9030,9030,0
|
|
20241227,193100,480656130,9030,9030,9030,9030,0
|
|
20241227,193000,480656130,9030,9030,9030,9030,0
|
|
20241227,192900,480656130,9030,9030,9030,9030,0
|
|
20241227,192800,480656130,9030,9030,9030,9030,0
|
|
20241227,192700,480656130,9030,9030,9030,9030,0
|
|
20241227,192600,480656130,9030,9030,9030,9030,0
|
|
20241227,192500,480656130,9030,9030,9030,9030,0
|
|
20241227,192400,480656130,9030,9030,9030,9030,0
|
|
20241227,192300,480656130,9030,9030,9030,9030,0
|
|
20241227,192200,480656130,9030,9030,9030,9030,0
|
|
20241227,192100,480656130,9030,9030,9030,9030,0
|
|
20241227,192000,480656130,9030,9030,9030,9030,0
|
|
20241227,191900,480656130,9030,9030,9030,9030,0
|
|
20241227,191800,480656130,9030,9030,9030,9030,0
|
|
20241227,191700,480656130,9030,9030,9030,9030,0
|
|
20241227,191600,480656130,9030,9030,9030,9030,0
|
|
20241227,191500,480656130,9030,9030,9030,9030,0
|
|
20241227,191400,480656130,9030,9030,9030,9030,1455
|
|
20241227,191300,480656130,9030,9030,9030,9030,0
|
|
20241227,191200,480656130,9030,9030,9030,9030,0
|
|
20241227,191100,480656130,9030,9030,9030,9030,0
|
|
20241227,191000,480656130,9030,9030,9030,9030,0
|
|
20241227,190900,480656130,9030,9030,9030,9030,0
|
|
20241227,190800,480656130,9030,9030,9030,9030,0
|
|
20241227,190700,480656130,9030,9030,9030,9030,0
|
|
20241227,190600,480656130,9030,9030,9030,9030,0
|
|
20241227,190500,480656130,9030,9030,9030,9030,0
|
|
20241227,190400,480656130,9030,9030,9030,9030,0
|
|
20241227,190300,480656130,9030,9030,9030,9030,0
|
|
20241227,190200,480656130,9030,9030,9030,9030,0
|
|
20241227,190100,480656130,9030,9030,9030,9030,0
|
|
20241227,190000,480656130,9030,9030,9030,9030,0
|
|
20241227,185900,480656130,9030,9030,9030,9030,0
|
|
20241227,185800,480656130,9030,9030,9030,9030,0
|
|
20241227,185700,480656130,9030,9030,9030,9030,0
|
|
20241227,185600,480656130,9030,9030,9030,9030,0
|
|
20241227,185500,480656130,9030,9030,9030,9030,0
|
|
20241227,185400,480656130,9030,9030,9030,9030,0
|
|
20241227,185300,480656130,9030,9030,9030,9030,0
|
|
20241227,185200,480656130,9030,9030,9030,9030,0
|
|
20241227,185100,480656130,9030,9030,9030,9030,0
|
|
20241227,185000,480656130,9030,9030,9030,9030,0
|
|
20241227,184900,480656130,9030,9030,9030,9030,0
|
|
20241227,184800,480656130,9030,9030,9030,9030,0
|
|
20241227,184700,480656130,9030,9030,9030,9030,0
|
|
20241227,184600,480656130,9030,9030,9030,9030,0
|
|
20241227,184500,480656130,9030,9030,9030,9030,0
|
|
20241227,184400,480656130,9030,9030,9030,9030,1455
|
|
20241227,184300,480656130,9030,9030,9030,9030,0
|
|
20241227,184200,480656130,9030,9030,9030,9030,0
|
|
20241227,184100,480656130,9030,9030,9030,9030,0
|
|
20241227,184000,480656130,9030,9030,9030,9030,0
|
|
20241227,183900,480656130,9030,9030,9030,9030,0
|
|
20241227,183800,480656130,9030,9030,9030,9030,0
|
|
20241227,183700,480656130,9030,9030,9030,9030,0
|
|
20241227,183600,480656130,9030,9030,9030,9030,0
|
|
20241227,183500,480656130,9030,9030,9030,9030,0
|
|
20241227,183400,480656130,9030,9030,9030,9030,0
|
|
20241227,183300,480656130,9030,9030,9030,9030,0
|
|
20241227,183200,480656130,9030,9030,9030,9030,0
|
|
20241227,183100,480656130,9030,9030,9030,9030,0
|
|
20241227,183000,480656130,9030,9030,9030,9030,0
|
|
20241227,182900,480656130,9030,9030,9030,9030,0
|
|
20241227,182800,480656130,9030,9030,9030,9030,0
|
|
20241227,182700,480656130,9030,9030,9030,9030,0
|
|
20241227,182600,480656130,9030,9030,9030,9030,0
|
|
20241227,182500,480656130,9030,9030,9030,9030,0
|
|
20241227,182400,480656130,9030,9030,9030,9030,0
|
|
20241227,182300,480656130,9030,9030,9030,9030,0
|
|
20241227,182200,480656130,9030,9030,9030,9030,0
|
|
20241227,182100,480656130,9030,9030,9030,9030,0
|
|
20241227,182000,480656130,9030,9030,9030,9030,0
|
|
20241227,181900,480656130,9030,9030,9030,9030,0
|
|
20241227,181800,480656130,9030,9030,9030,9030,0
|
|
20241227,181700,480656130,9030,9030,9030,9030,0
|
|
20241227,181600,480656130,9030,9030,9030,9030,0
|
|
20241227,181500,480656130,9030,9030,9030,9030,0
|
|
20241227,181400,480656130,9030,9030,9030,9030,1455
|
|
20241227,181300,480656130,9030,9030,9030,9030,0
|
|
20241227,181200,480656130,9030,9030,9030,9030,0
|
|
20241227,181100,480656130,9030,9030,9030,9030,0
|
|
20241227,181000,480656130,9030,9030,9030,9030,0
|
|
20241227,180900,480656130,9030,9030,9030,9030,0
|
|
20241227,180800,480656130,9030,9030,9030,9030,0
|
|
20241227,180700,480656130,9030,9030,9030,9030,0
|
|
20241227,180600,480656130,9030,9030,9030,9030,0
|
|
20241227,180500,480656130,9030,9030,9030,9030,0
|
|
20241227,180400,480656130,9030,9030,9030,9030,0
|
|
20241227,180300,480656130,9030,9030,9030,9030,0
|
|
20241227,180200,480656130,9030,9030,9030,9030,0
|
|
20241227,180100,480656130,9030,9030,9030,9030,0
|
|
20241227,180000,480656130,9030,9030,9030,9030,0
|
|
20241227,175900,480656130,9030,9030,9030,9030,0
|
|
20241227,175800,480656130,9030,9030,9030,9030,0
|
|
20241227,175700,480656130,9030,9030,9030,9030,0
|
|
20241227,175600,480656130,9030,9030,9030,9030,0
|
|
20241227,175500,480656130,9030,9030,9030,9030,0
|
|
20241227,175400,480656130,9030,9030,9030,9030,0
|
|
20241227,175300,480656130,9030,9030,9030,9030,0
|
|
20241227,175200,480656130,9030,9030,9030,9030,0
|
|
20241227,175100,480656130,9030,9030,9030,9030,0
|
|
20241227,175000,480656130,9030,9030,9030,9030,0
|
|
20241227,174900,480656130,9030,9030,9030,9030,0
|
|
20241227,174800,480656130,9030,9030,9030,9030,0
|
|
20241227,174700,480656130,9030,9030,9030,9030,0
|
|
20241227,174600,480656130,9030,9030,9030,9030,0
|
|
20241227,174500,480656130,9030,9030,9030,9030,0
|
|
20241227,174400,480656130,9030,9030,9030,9030,1455
|
|
20241227,174300,480656130,9030,9030,9030,9030,0
|
|
20241227,174200,480656130,9030,9030,9030,9030,0
|
|
20241227,174100,480656130,9030,9030,9030,9030,0
|
|
20241227,174000,480656130,9030,9030,9030,9030,0
|
|
20241227,173900,480656130,9030,9030,9030,9030,0
|
|
20241227,173800,480656130,9030,9030,9030,9030,0
|
|
20241227,173700,480656130,9030,9030,9030,9030,0
|
|
20241227,173600,480656130,9030,9030,9030,9030,0
|
|
20241227,173500,480656130,9030,9030,9030,9030,0
|
|
20241227,173400,480656130,9030,9030,9030,9030,0
|
|
20241227,173300,480656130,9030,9030,9030,9030,0
|
|
20241227,173200,480656130,9030,9030,9030,9030,0
|
|
20241227,173100,480656130,9030,9030,9030,9030,0
|
|
20241227,173000,480656130,9030,9030,9030,9030,0
|
|
20241227,172900,480656130,9030,9030,9030,9030,0
|
|
20241227,172800,480656130,9030,9030,9030,9030,0
|
|
20241227,172700,480656130,9030,9030,9030,9030,0
|
|
20241227,172600,480656130,9030,9030,9030,9030,0
|
|
20241227,172500,480656130,9030,9030,9030,9030,0
|
|
20241227,172400,480656130,9030,9030,9030,9030,0
|
|
20241227,172300,480656130,9030,9030,9030,9030,0
|
|
20241227,172200,480656130,9030,9030,9030,9030,0
|
|
20241227,172100,480656130,9030,9030,9030,9030,0
|
|
20241227,172000,480656130,9030,9030,9030,9030,0
|
|
20241227,171900,480656130,9030,9030,9030,9030,0
|
|
20241227,171800,480656130,9030,9030,9030,9030,0
|
|
20241227,171700,480656130,9030,9030,9030,9030,0
|
|
20241227,171600,480656130,9030,9030,9030,9030,0
|
|
20241227,171500,480656130,9030,9030,9030,9030,0
|
|
20241227,171400,480656130,9030,9030,9030,9030,1455
|
|
20241227,171300,480656130,9030,9030,9030,9030,0
|
|
20241227,171200,480656130,9030,9030,9030,9030,0
|
|
20241227,171100,480656130,9030,9030,9030,9030,0
|
|
20241227,171000,480656130,9030,9030,9030,9030,0
|
|
20241227,170900,480656130,9030,9030,9030,9030,0
|
|
20241227,170800,480656130,9030,9030,9030,9030,0
|
|
20241227,170700,480656130,9030,9030,9030,9030,0
|
|
20241227,170600,480656130,9030,9030,9030,9030,0
|
|
20241227,170500,480656130,9030,9030,9030,9030,0
|
|
20241227,170400,480656130,9030,9030,9030,9030,0
|
|
20241227,170300,480656130,9030,9030,9030,9030,0
|
|
20241227,170200,480656130,9030,9030,9030,9030,0
|
|
20241227,170100,480656130,9030,9030,9030,9030,0
|
|
20241227,170000,480656130,9030,9030,9030,9030,0
|
|
20241227,165900,480656130,9030,9030,9030,9030,0
|
|
20241227,165800,480656130,9030,9030,9030,9030,0
|
|
20241227,165700,480656130,9030,9030,9030,9030,0
|
|
20241227,165600,480656130,9030,9030,9030,9030,0
|
|
20241227,165500,480656130,9030,9030,9030,9030,0
|
|
20241227,165400,480656130,9030,9030,9030,9030,0
|
|
20241227,165300,480656130,9030,9030,9030,9030,0
|
|
20241227,165200,480656130,9030,9030,9030,9030,0
|
|
20241227,165100,480656130,9030,9030,9030,9030,0
|
|
20241227,165000,480656130,9030,9030,9030,9030,0
|
|
20241227,164900,480656130,9030,9030,9030,9030,0
|
|
20241227,164800,480656130,9030,9030,9030,9030,0
|
|
20241227,164700,480656130,9030,9030,9030,9030,0
|
|
20241227,164600,480656130,9030,9030,9030,9030,0
|
|
20241227,164500,480656130,9030,9030,9030,9030,0
|
|
20241227,164400,480656130,9030,9030,9030,9030,1455
|
|
20241227,164300,480656130,9030,9030,9030,9030,0
|
|
20241227,164200,480656130,9030,9030,9030,9030,0
|
|
20241227,164100,480656130,9030,9030,9030,9030,0
|
|
20241227,164000,480656130,9030,9030,9030,9030,0
|
|
20241227,163900,480656130,9030,9030,9030,9030,0
|
|
20241227,163800,480656130,9030,9030,9030,9030,0
|
|
20241227,163700,480656130,9030,9030,9030,9030,0
|
|
20241227,163600,480656130,9030,9030,9030,9030,0
|
|
20241227,163500,480656130,9030,9030,9030,9030,0
|
|
20241227,163400,480656130,9030,9030,9030,9030,0
|
|
20241227,163300,480656130,9030,9030,9030,9030,0
|
|
20241227,163200,480656130,9030,9030,9030,9030,0
|
|
20241227,163100,480656130,9030,9030,9030,9030,0
|
|
20241227,163000,480656130,9030,9030,9030,9030,0
|
|
20241227,162900,480656130,9030,9030,9030,9030,0
|
|
20241227,162800,480656130,9030,9030,9030,9030,0
|
|
20241227,162700,480656130,9030,9030,9030,9030,0
|
|
20241227,162600,480656130,9030,9030,9030,9030,0
|
|
20241227,162500,480656130,9030,9030,9030,9030,0
|
|
20241227,162400,480656130,9030,9030,9030,9030,0
|
|
20241227,162300,480656130,9030,9030,9030,9030,0
|
|
20241227,162200,480656130,9030,9030,9030,9030,0
|
|
20241227,162100,480656130,9030,9030,9030,9030,0
|
|
20241227,162000,480656130,9030,9030,9030,9030,0
|
|
20241227,161900,480656130,9030,9030,9030,9030,0
|
|
20241227,161800,480656130,9030,9030,9030,9030,0
|
|
20241227,161700,480656130,9030,9030,9030,9030,0
|
|
20241227,161600,480656130,9030,9030,9030,9030,0
|
|
20241227,161500,480656130,9030,9030,9030,9030,0
|
|
20241227,161400,480656130,9030,9030,9030,9030,1455
|
|
20241227,161300,480656130,9030,9030,9030,9030,0
|
|
20241227,161200,480656130,9030,9030,9030,9030,0
|
|
20241227,161100,480656130,9030,9030,9030,9030,0
|
|
20241227,161000,480656130,9030,9030,9030,9030,0
|
|
20241227,160900,480656130,9030,9030,9030,9030,0
|
|
20241227,160800,480656130,9030,9030,9030,9030,0
|
|
20241227,160700,480656130,9030,9030,9030,9030,0
|
|
20241227,160600,480656130,9030,9030,9030,9030,0
|
|
20241227,160500,480656130,9030,9030,9030,9030,0
|
|
20241227,160400,480656130,9030,9030,9030,9030,0
|
|
20241227,160300,480656130,9030,9030,9030,9030,0
|
|
20241227,160200,480656130,9030,9030,9030,9030,0
|
|
20241227,160100,480656130,9030,9030,9030,9030,0
|
|
20241227,160000,480656130,9030,9030,9030,9030,0
|
|
20241227,155900,480656130,9030,9030,9030,9030,0
|
|
20241227,155800,480656130,9030,9030,9030,9030,0
|
|
20241227,155700,480656130,9030,9030,9030,9030,0
|
|
20241227,155600,480656130,9030,9030,9030,9030,0
|
|
20241227,155500,480656130,9030,9030,9030,9030,0
|
|
20241227,155400,480656130,9030,9030,9030,9030,0
|
|
20241227,155300,480656130,9030,9030,9030,9030,0
|
|
20241227,155200,480656130,9030,9030,9030,9030,0
|
|
20241227,155100,480656130,9030,9030,9030,9030,0
|
|
20241227,155000,480656130,9030,9030,9030,9030,0
|
|
20241227,154900,480656130,9030,9030,9030,9030,0
|
|
20241227,154800,480656130,9030,9030,9030,9030,0
|
|
20241227,154700,480656130,9030,9030,9030,9030,0
|
|
20241227,154600,480656130,9030,9030,9030,9030,0
|
|
20241227,154500,480656130,9030,9030,9030,9030,0
|
|
20241227,154400,480656130,9030,9030,9030,9030,1455
|
|
20241227,154300,480656130,9030,9030,9030,9030,0
|
|
20241227,154200,480656130,9030,9030,9030,9030,0
|
|
20241227,154100,480656130,9030,9030,9030,9030,0
|
|
20241227,154000,480656130,9030,9030,9030,9030,0
|
|
20241227,153900,480656130,9030,9030,9030,9030,0
|
|
20241227,153800,480656130,9030,9030,9030,9030,0
|
|
20241227,153700,480656130,9030,9030,9030,9030,0
|
|
20241227,153600,480656130,9030,9030,9030,9030,0
|
|
20241227,153500,480656130,9030,9030,9030,9030,0
|
|
20241227,153400,480656130,9030,9030,9030,9030,0
|
|
20241227,153300,480656130,9030,9030,9030,9030,0
|
|
20241227,153200,480656130,9030,9030,9030,9030,0
|
|
20241227,153100,480656130,9030,9030,9030,9030,0
|
|
20241227,153000,480656130,9030,9030,9030,9030,1455
|
|
20241227,152900,467517480,9080,9080,9080,9080,0
|
|
20241227,152800,467517480,9080,9080,9080,9080,0
|
|
20241227,152700,467517480,9080,9080,9080,9080,0
|
|
20241227,152600,467517480,9080,9080,9080,9080,0
|
|
20241227,152500,467517480,9080,9080,9080,9080,0
|
|
20241227,152400,467517480,9080,9080,9080,9080,0
|
|
20241227,152300,467517480,9080,9080,9080,9080,0
|
|
20241227,152200,467517480,9080,9080,9080,9080,0
|
|
20241227,152100,467517480,9080,9080,9080,9080,0
|
|
20241227,152000,467517480,9080,9080,9080,9080,0
|
|
20241227,151900,467517480,9080,9070,9080,9070,50
|
|
20241227,151800,467063540,9070,9070,9070,9070,64
|
|
20241227,151700,466483060,9040,9080,9080,9040,212
|
|
20241227,151600,464565290,9080,9070,9080,9070,133
|
|
20241227,151500,463358700,9090,9090,9090,9090,0
|
|
20241227,151400,463358700,9090,9090,9090,9090,27
|
|
20241227,151300,463113270,9020,9020,9020,9020,2
|
|
20241227,151200,463095230,9100,9100,9100,9100,35
|
|
20241227,151100,462776730,9030,9030,9030,9030,390
|
|
20241227,151000,459255030,9030,9030,9030,9030,5
|
|
20241227,150900,459209880,9030,9030,9030,9030,53
|
|
20241227,150800,458731290,9030,9040,9040,9030,1000
|
|
20241227,150700,449695530,9040,9050,9050,9040,155
|
|
20241227,150600,448293330,9050,9050,9050,9050,0
|
|
20241227,150500,448293330,9050,9050,9050,9050,0
|
|
20241227,150400,448293330,9050,9050,9050,9050,200
|
|
20241227,150300,446483330,9110,9110,9110,9110,0
|
|
20241227,150200,446483330,9110,9050,9110,9050,29
|
|
20241227,150100,446219200,9100,9100,9110,9100,32
|
|
20241227,150000,445927990,9090,9080,9090,9080,438
|
|
20241227,145900,441949890,9050,9050,9050,9050,3
|
|
20241227,145800,441922740,9040,9040,9040,9040,0
|
|
20241227,145700,441922740,9040,9040,9040,9040,0
|
|
20241227,145600,441922740,9040,9040,9040,9040,0
|
|
20241227,145500,441922740,9040,9050,9050,9040,600
|
|
20241227,145400,436495360,9040,9040,9040,9040,0
|
|
20241227,145300,436495360,9040,9040,9040,9040,7
|
|
20241227,145200,436432080,9080,9080,9080,9080,0
|
|
20241227,145100,436432080,9080,9080,9080,9080,13
|
|
20241227,145000,436314040,9040,9040,9050,9040,261
|
|
20241227,144900,433954270,9080,9080,9080,9040,107
|
|
20241227,144800,432985870,9080,9080,9080,9080,0
|
|
20241227,144700,432985870,9080,9080,9080,9080,9
|
|
20241227,144600,432904150,9090,9090,9090,9090,0
|
|
20241227,144500,432904150,9090,9090,9090,9090,0
|
|
20241227,144400,432904150,9090,9090,9090,9090,50
|
|
20241227,144300,432449650,9090,9100,9100,9090,106
|
|
20241227,144200,431485150,9110,9110,9110,9110,0
|
|
20241227,144100,431485150,9110,9110,9110,9110,0
|
|
20241227,144000,431485150,9110,9110,9110,9110,1
|
|
20241227,143900,431476040,9100,9100,9100,9100,1
|
|
20241227,143800,431466940,9100,9100,9100,9100,71
|
|
20241227,143700,430820840,9090,9090,9090,9090,0
|
|
20241227,143600,430820840,9090,9090,9090,9090,0
|
|
20241227,143500,430820840,9090,9090,9090,9080,7
|
|
20241227,143400,430757220,9080,9080,9080,9080,0
|
|
20241227,143300,430757220,9080,9080,9080,9080,0
|
|
20241227,143200,430757220,9080,9080,9080,9080,0
|
|
20241227,143100,430757220,9080,9080,9080,9080,21
|
|
20241227,143000,430566540,9110,9110,9110,9110,0
|
|
20241227,142900,430566540,9110,9110,9110,9110,2
|
|
20241227,142800,430548320,9130,9130,9130,9130,0
|
|
20241227,142700,430548320,9130,9130,9130,9130,0
|
|
20241227,142600,430548320,9130,9130,9130,9130,0
|
|
20241227,142500,430548320,9130,9130,9130,9130,0
|
|
20241227,142400,430548320,9130,9130,9130,9130,36
|
|
20241227,142300,430219640,9120,9120,9120,9120,0
|
|
20241227,142200,430219640,9120,9120,9120,9120,25
|
|
20241227,142100,429991640,9130,9120,9130,9120,344
|
|
20241227,142000,426854330,9110,9110,9110,9110,50
|
|
20241227,141900,426398830,9090,9090,9090,9090,55
|
|
20241227,141800,425898880,9090,9090,9090,9090,3
|
|
20241227,141700,425871610,9100,9070,9100,9070,539
|
|
20241227,141600,420982820,9070,9090,9100,9070,399
|
|
20241227,141500,417359440,9080,9080,9080,9080,0
|
|
20241227,141400,417359440,9080,9080,9080,9080,0
|
|
20241227,141300,417359440,9080,9080,9080,9080,72
|
|
20241227,141200,416705680,9080,9080,9080,9080,102
|
|
20241227,141100,415779520,9080,9080,9080,9080,0
|
|
20241227,141000,415779520,9080,9080,9080,9080,2
|
|
20241227,140900,415761360,9060,9060,9060,9060,0
|
|
20241227,140800,415761360,9060,9060,9060,9060,20
|
|
20241227,140700,415580160,9060,9060,9060,9060,30
|
|
20241227,140600,415308360,9060,9060,9060,9060,0
|
|
20241227,140500,415308360,9060,9060,9060,9060,0
|
|
20241227,140400,415308360,9060,9060,9060,9060,0
|
|
20241227,140300,415308360,9060,9070,9070,9060,63
|
|
20241227,140200,414737080,9060,9060,9060,9060,0
|
|
20241227,140100,414737080,9060,9060,9060,9060,0
|
|
20241227,140000,414737080,9060,9060,9060,9060,7
|
|
20241227,135900,414673660,9070,9080,9080,9070,31
|
|
20241227,135800,414392210,9080,9080,9080,9080,1
|
|
20241227,135700,414383130,9060,9060,9060,9060,0
|
|
20241227,135600,414383130,9060,9060,9060,9060,0
|
|
20241227,135500,414383130,9060,9060,9060,9060,0
|
|
20241227,135400,414383130,9060,9060,9060,9060,0
|
|
20241227,135300,414383130,9060,9060,9060,9060,50
|
|
20241227,135200,413930130,9040,9040,9040,9040,0
|
|
20241227,135100,413930130,9040,9070,9070,9040,60
|
|
20241227,135000,413386770,9060,9060,9060,9060,3
|
|
20241227,134900,413359590,9070,9070,9070,9070,0
|
|
20241227,134800,413359590,9070,9070,9070,9070,0
|
|
20241227,134700,413359590,9070,9070,9070,9070,0
|
|
20241227,134600,413359590,9070,9070,9070,9070,38
|
|
20241227,134500,413014930,9080,9080,9080,9080,0
|
|
20241227,134400,413014930,9080,9080,9080,9080,0
|
|
20241227,134300,413014930,9080,9080,9080,9080,0
|
|
20241227,134200,413014930,9080,9080,9080,9080,0
|
|
20241227,134100,413014930,9080,9080,9080,9080,0
|
|
20241227,134000,413014930,9080,9080,9080,9080,0
|
|
20241227,133900,413014930,9080,9080,9080,9080,3
|
|
20241227,133800,412987690,9090,9090,9090,9090,28
|
|
20241227,133700,412733170,9040,9040,9040,9040,0
|
|
20241227,133600,412733170,9040,9040,9040,9040,1
|
|
20241227,133500,412724130,9080,9080,9080,9080,37
|
|
20241227,133400,412388170,9080,9080,9080,9080,0
|
|
20241227,133300,412388170,9080,9080,9080,9080,0
|
|
20241227,133200,412388170,9080,9080,9080,9080,718
|
|
20241227,133100,405868730,9080,9080,9080,9080,0
|
|
20241227,133000,405868730,9080,9080,9080,9080,0
|
|
20241227,132900,405868730,9080,9080,9080,9080,142
|
|
20241227,132800,404579370,9080,9080,9080,9080,0
|
|
20241227,132700,404579370,9080,9060,9080,9060,95
|
|
20241227,132600,403716970,9050,9050,9050,9050,50
|
|
20241227,132500,403264470,9050,9050,9050,9050,1
|
|
20241227,132400,403255420,9050,9050,9050,9050,0
|
|
20241227,132300,403255420,9050,9050,9050,9050,0
|
|
20241227,132200,403255420,9050,9050,9050,9050,0
|
|
20241227,132100,403255420,9050,9050,9050,9050,0
|
|
20241227,132000,403255420,9050,9050,9050,9050,0
|
|
20241227,131900,403255420,9050,9050,9050,9050,2
|
|
20241227,131800,403237320,9060,9020,9060,9010,280
|
|
20241227,131700,400711950,9020,9020,9020,9020,0
|
|
20241227,131600,400711950,9020,9020,9020,9020,0
|
|
20241227,131500,400711950,9020,9020,9020,9020,196
|
|
20241227,131400,398944030,9030,9030,9030,9030,0
|
|
20241227,131300,398944030,9030,9030,9030,9030,1
|
|
20241227,131200,398935000,9040,9040,9040,9040,0
|
|
20241227,131100,398935000,9040,9050,9050,9040,13
|
|
20241227,131000,398817470,9060,9060,9060,9060,0
|
|
20241227,130900,398817470,9060,9060,9060,9060,3
|
|
20241227,130800,398790290,9050,9050,9050,9050,135
|
|
20241227,130700,397568540,9050,9060,9060,9050,23
|
|
20241227,130600,397360360,9060,9060,9060,9060,2
|
|
20241227,130500,397342240,9090,9090,9090,9090,0
|
|
20241227,130400,397342240,9090,9090,9090,9090,1
|
|
20241227,130300,397333150,9050,9050,9050,9050,0
|
|
20241227,130200,397333150,9050,9050,9050,9050,0
|
|
20241227,130100,397333150,9050,9050,9050,9050,0
|
|
20241227,130000,397333150,9050,9060,9060,9050,49
|
|
20241227,125900,396889670,9060,9060,9060,9060,13
|
|
20241227,125800,396771890,9060,9060,9060,9060,42
|
|
20241227,125700,396391370,9060,9060,9060,9060,0
|
|
20241227,125600,396391370,9060,9060,9060,9060,3
|
|
20241227,125500,396364190,9080,9080,9080,9080,10
|
|
20241227,125400,396273390,9080,9080,9080,9080,0
|
|
20241227,125300,396273390,9080,9080,9080,9080,0
|
|
20241227,125200,396273390,9080,9080,9080,9080,1
|
|
20241227,125100,396264310,9080,9110,9110,9080,41
|
|
20241227,125000,395891560,9090,9090,9090,9090,0
|
|
20241227,124900,395891560,9090,9090,9090,9090,0
|
|
20241227,124800,395891560,9090,9090,9090,9090,0
|
|
20241227,124700,395891560,9090,9090,9090,9090,39
|
|
20241227,124600,395537050,9090,9090,9090,9090,0
|
|
20241227,124500,395537050,9090,9090,9090,9090,0
|
|
20241227,124400,395537050,9090,9090,9090,9090,0
|
|
20241227,124300,395537050,9090,9090,9090,9090,0
|
|
20241227,124200,395537050,9090,9090,9090,9090,0
|
|
20241227,124100,395537050,9090,9090,9090,9090,0
|
|
20241227,124000,395537050,9090,9090,9090,9090,3
|
|
20241227,123900,395509780,9090,9100,9100,9090,8
|
|
20241227,123800,395437030,9090,9090,9090,9090,0
|
|
20241227,123700,395437030,9090,9090,9090,9090,0
|
|
20241227,123600,395437030,9090,9090,9090,9090,0
|
|
20241227,123500,395437030,9090,9090,9090,9090,11
|
|
20241227,123400,395337040,9090,9090,9090,9090,0
|
|
20241227,123300,395337040,9090,9090,9090,9090,0
|
|
20241227,123200,395337040,9090,9090,9090,9090,0
|
|
20241227,123100,395337040,9090,9090,9090,9090,0
|
|
20241227,123000,395337040,9090,9090,9090,9090,500
|
|
20241227,122900,390792040,9080,9080,9080,9080,4
|
|
20241227,122800,390755720,9090,9090,9090,9090,0
|
|
20241227,122700,390755720,9090,9090,9090,9090,1
|
|
20241227,122600,390746630,9090,9090,9090,9090,0
|
|
20241227,122500,390746630,9090,9090,9090,9090,0
|
|
20241227,122400,390746630,9090,9090,9090,9090,0
|
|
20241227,122300,390746630,9090,9090,9090,9090,0
|
|
20241227,122200,390746630,9090,9090,9090,9090,0
|
|
20241227,122100,390746630,9090,9090,9090,9090,0
|
|
20241227,122000,390746630,9090,9090,9090,9090,4
|
|
20241227,121900,390710270,9080,9090,9090,9080,4
|
|
20241227,121800,390673940,9090,9090,9090,9090,1
|
|
20241227,121700,390664850,9020,9020,9020,9020,0
|
|
20241227,121600,390664850,9020,9020,9020,9020,0
|
|
20241227,121500,390664850,9020,9020,9020,9020,0
|
|
20241227,121400,390664850,9020,9020,9020,9020,102
|
|
20241227,121300,389744810,9050,9050,9050,9050,21
|
|
20241227,121200,389554760,9010,9010,9010,9010,0
|
|
20241227,121100,389554760,9010,9010,9010,9010,0
|
|
20241227,121000,389554760,9010,9010,9010,9010,100
|
|
20241227,120900,388653760,9030,9050,9050,9010,248
|
|
20241227,120800,386417460,9020,9020,9020,9020,0
|
|
20241227,120700,386417460,9020,9020,9020,9020,0
|
|
20241227,120600,386417460,9020,9020,9020,9020,0
|
|
20241227,120500,386417460,9020,9020,9020,9020,1
|
|
20241227,120400,386408440,9050,9040,9050,9040,3
|
|
20241227,120300,386381310,9020,9020,9020,9020,101
|
|
20241227,120200,385470290,9020,9040,9040,9020,306
|
|
20241227,120100,382708050,9040,9050,9050,9040,20
|
|
20241227,120000,382527080,9050,9060,9060,9050,124
|
|
20241227,115900,381404530,9060,9070,9070,9060,315
|
|
20241227,115800,378550610,9060,9060,9060,9060,0
|
|
20241227,115700,378550610,9060,9060,9060,9060,0
|
|
20241227,115600,378550610,9060,9060,9060,9060,185
|
|
20241227,115500,376874510,9070,9070,9070,9070,163
|
|
20241227,115400,375396100,9130,9130,9130,9130,0
|
|
20241227,115300,375396100,9130,9130,9130,9130,0
|
|
20241227,115200,375396100,9130,9130,9130,9130,0
|
|
20241227,115100,375396100,9130,9130,9130,9130,4
|
|
20241227,115000,375359580,9130,9130,9130,9130,0
|
|
20241227,114900,375359580,9130,9130,9130,9130,0
|
|
20241227,114800,375359580,9130,9090,9130,9090,8
|
|
20241227,114700,375286660,9080,9080,9080,9080,34
|
|
20241227,114600,374977940,9070,9070,9070,9070,22
|
|
20241227,114500,374778400,9080,9010,9080,9010,3
|
|
20241227,114400,374751300,9010,9030,9030,9010,620
|
|
20241227,114300,369162880,9020,9020,9020,9020,0
|
|
20241227,114200,369162880,9020,9040,9040,9020,282
|
|
20241227,114100,366618320,9130,9130,9140,9130,788
|
|
20241227,114000,359423610,9140,9070,9140,9000,882
|
|
20241227,113900,351449320,9070,9070,9070,9070,100
|
|
20241227,113800,350542320,9070,9080,9080,9070,73
|
|
20241227,113700,349880200,9080,9080,9080,9080,160
|
|
20241227,113600,348427400,9080,9080,9080,9080,7
|
|
20241227,113500,348363840,9080,9080,9080,9080,40
|
|
20241227,113400,348000640,9080,9080,9080,9080,0
|
|
20241227,113300,348000640,9080,9080,9080,9070,86
|
|
20241227,113200,347220550,9070,9070,9070,9070,216
|
|
20241227,113100,345261430,9100,9100,9100,9100,12
|
|
20241227,113000,345152230,9100,9130,9130,9100,2683
|
|
20241227,112900,320729750,9120,9120,9120,9120,3
|
|
20241227,112800,320702390,9120,9120,9120,9120,0
|
|
20241227,112700,320702390,9120,9130,9130,9120,80
|
|
20241227,112600,319972540,9130,9130,9130,9130,1
|
|
20241227,112500,319963410,9140,9140,9140,9140,41
|
|
20241227,112400,319588670,9150,9150,9150,9150,10
|
|
20241227,112300,319497170,9140,9140,9140,9140,1
|
|
20241227,112200,319488030,9140,9140,9140,9140,52
|
|
20241227,112100,319012750,9150,9150,9150,9150,0
|
|
20241227,112000,319012750,9150,9150,9150,9150,18
|
|
20241227,111900,318848050,9140,9140,9140,9140,0
|
|
20241227,111800,318848050,9140,9140,9140,9140,50
|
|
20241227,111700,318391050,9140,9140,9140,9140,0
|
|
20241227,111600,318391050,9140,9140,9140,9140,1
|
|
20241227,111500,318381910,9110,9110,9110,9110,0
|
|
20241227,111400,318381910,9110,9110,9110,9110,0
|
|
20241227,111300,318381910,9110,9110,9110,9110,36
|
|
20241227,111200,318053950,9110,9120,9120,9110,344
|
|
20241227,111100,314917610,9120,9120,9120,9100,397
|
|
20241227,111000,311303430,9120,9120,9120,9110,1346
|
|
20241227,110900,299027920,9120,9130,9130,9120,101
|
|
20241227,110800,298106780,9120,9150,9150,9120,282
|
|
20241227,110700,295534650,9200,9200,9200,9200,0
|
|
20241227,110600,295534650,9200,9170,9200,9120,1330
|
|
20241227,110500,283368040,9220,9220,9220,9220,0
|
|
20241227,110400,283368040,9220,9220,9220,9220,0
|
|
20241227,110300,283368040,9220,9190,9220,9180,57
|
|
20241227,110200,282844560,9190,9190,9190,9190,0
|
|
20241227,110100,282844560,9190,9190,9190,9190,0
|
|
20241227,110000,282844560,9190,9220,9220,9190,177
|
|
20241227,105900,281215380,9230,9230,9230,9230,0
|
|
20241227,105800,281215380,9230,9230,9230,9230,1
|
|
20241227,105700,281206150,9230,9230,9230,9230,0
|
|
20241227,105600,281206150,9230,9230,9230,9230,1
|
|
20241227,105500,281196920,9210,9240,9240,9210,2
|
|
20241227,105400,281178470,9200,9210,9210,9200,892
|
|
20241227,105300,272972060,9200,9200,9200,9200,0
|
|
20241227,105200,272972060,9200,9200,9200,9200,242
|
|
20241227,105100,270745660,9200,9210,9210,9200,674
|
|
20241227,105000,264541410,9220,9220,9220,9220,525
|
|
20241227,104900,259700910,9230,9260,9260,9220,4452
|
|
20241227,104800,218560120,9260,9260,9260,9260,0
|
|
20241227,104700,218560120,9260,9260,9260,9260,0
|
|
20241227,104600,218560120,9260,9260,9260,9260,165
|
|
20241227,104500,217032220,9260,9260,9260,9260,23
|
|
20241227,104400,216819240,9260,9280,9280,9260,2286
|
|
20241227,104300,195638750,9320,9320,9320,9320,0
|
|
20241227,104200,195638750,9320,9320,9320,9320,86
|
|
20241227,104100,194837230,9310,9310,9310,9310,0
|
|
20241227,104000,194837230,9310,9310,9310,9310,0
|
|
20241227,103900,194837230,9310,9310,9310,9310,2
|
|
20241227,103800,194818610,9320,9320,9320,9320,0
|
|
20241227,103700,194818610,9320,9320,9320,9320,0
|
|
20241227,103600,194818610,9320,9320,9320,9320,0
|
|
20241227,103500,194818610,9320,9320,9320,9320,0
|
|
20241227,103400,194818610,9320,9320,9320,9320,100
|
|
20241227,103300,193886610,9320,9320,9320,9320,0
|
|
20241227,103200,193886610,9320,9320,9320,9320,0
|
|
20241227,103100,193886610,9320,9320,9320,9320,1
|
|
20241227,103000,193877290,9270,9270,9270,9270,52
|
|
20241227,102900,193395250,9320,9320,9320,9320,3
|
|
20241227,102800,193367290,9330,9330,9330,9330,1
|
|
20241227,102700,193357960,9280,9280,9280,9280,0
|
|
20241227,102600,193357960,9280,9280,9280,9280,600
|
|
20241227,102500,187789960,9280,9290,9290,9280,484
|
|
20241227,102400,183296360,9290,9300,9300,9290,360
|
|
20241227,102300,179948450,9300,9300,9300,9300,0
|
|
20241227,102200,179948450,9300,9300,9300,9300,0
|
|
20241227,102100,179948450,9300,9310,9310,9300,134
|
|
20241227,102000,178702130,9310,9310,9310,9310,31
|
|
20241227,101900,178413520,9320,9370,9370,9320,153
|
|
20241227,101800,176986030,9380,9380,9380,9380,1
|
|
20241227,101700,176976650,9390,9390,9390,9390,0
|
|
20241227,101600,176976650,9390,9390,9390,9390,1
|
|
20241227,101500,176967260,9360,9360,9360,9360,0
|
|
20241227,101400,176967260,9360,9360,9360,9360,57
|
|
20241227,101300,176433740,9380,9380,9380,9380,92
|
|
20241227,101200,175570780,9380,9380,9380,9380,1
|
|
20241227,101100,175561400,9380,9380,9380,9380,15
|
|
20241227,101000,175420700,9330,9330,9330,9330,205
|
|
20241227,100900,173508050,9340,9360,9360,9340,1064
|
|
20241227,100800,163550030,9360,9360,9360,9360,0
|
|
20241227,100700,163550030,9360,9360,9360,9360,12
|
|
20241227,100600,163437710,9360,9360,9360,9360,1
|
|
20241227,100500,163428350,9340,9340,9340,9340,16
|
|
20241227,100400,163278910,9350,9350,9360,9350,445
|
|
20241227,100300,159117860,9350,9350,9350,9350,3
|
|
20241227,100200,159089810,9350,9350,9350,9350,19
|
|
20241227,100100,158912160,9360,9360,9360,9360,1
|
|
20241227,100000,158902800,9350,9350,9350,9350,1
|
|
20241227,095900,158893450,9340,9340,9340,9340,357
|
|
20241227,095800,155559070,9340,9340,9340,9340,0
|
|
20241227,095700,155559070,9340,9340,9340,9340,1
|
|
20241227,095600,155549730,9330,9330,9330,9330,75
|
|
20241227,095500,154849980,9330,9320,9330,9320,775
|
|
20241227,095400,147620010,9320,9280,9320,9280,2
|
|
20241227,095300,147601410,9280,9280,9280,9280,135
|
|
20241227,095200,146348610,9280,9290,9290,9280,91
|
|
20241227,095100,145504010,9290,9290,9290,9290,351
|
|
20241227,095000,142243220,9320,9290,9320,9290,12
|
|
20241227,094900,142131710,9280,9310,9310,9280,2823
|
|
20241227,094800,115903050,9310,9310,9310,9310,0
|
|
20241227,094700,115903050,9310,9310,9310,9310,358
|
|
20241227,094600,112570070,9330,9330,9330,9330,28
|
|
20241227,094500,112308830,9320,9320,9320,9320,57
|
|
20241227,094400,111777590,9340,9340,9340,9340,18
|
|
20241227,094300,111609470,9340,9340,9340,9340,0
|
|
20241227,094200,111609470,9340,9330,9340,9310,212
|
|
20241227,094100,109631520,9330,9330,9330,9330,3
|
|
20241227,094000,109603530,9340,9330,9340,9330,2
|
|
20241227,093900,109584860,9340,9330,9340,9330,32
|
|
20241227,093800,109286000,9340,9340,9340,9340,77
|
|
20241227,093700,108566820,9300,9340,9340,9300,1441
|
|
20241227,093600,95151010,9350,9350,9350,9350,1
|
|
20241227,093500,95141660,9340,9340,9340,9340,419
|
|
20241227,093400,91228200,9320,9280,9320,9280,1085
|
|
20241227,093300,81158000,9280,9340,9340,9280,162
|
|
20241227,093200,79650860,9280,9340,9340,9280,35
|
|
20241227,093100,79324080,9280,9350,9350,9280,19
|
|
20241227,093000,79147620,9350,9360,9360,9270,540
|
|
20241227,092900,74097320,9360,9370,9370,9280,296
|
|
20241227,092800,71350160,9370,9380,9380,9370,5
|
|
20241227,092700,71303270,9380,9280,9380,9280,80
|
|
20241227,092600,70557340,9280,9260,9280,9220,170
|
|
20241227,092500,68987140,9220,9220,9220,9220,150
|
|
20241227,092400,67604140,9220,9220,9220,9220,3
|
|
20241227,092300,67576480,9220,9270,9280,9220,24
|
|
20241227,092200,67353840,9240,9250,9270,9240,1845
|
|
20241227,092100,50305090,9280,9280,9280,9280,10
|
|
20241227,092000,50212290,9280,9280,9280,9280,324
|
|
20241227,091900,47205570,9280,9320,9320,9280,17
|
|
20241227,091800,47047680,9280,9270,9280,9270,85
|
|
20241227,091700,46258990,9240,9210,9250,9210,251
|
|
20241227,091600,43939280,9210,9210,9210,9210,451
|
|
20241227,091500,39785570,9270,9210,9270,9210,103
|
|
20241227,091400,38832680,9200,9200,9200,9200,0
|
|
20241227,091300,38832680,9200,9210,9210,9200,128
|
|
20241227,091200,37654080,9230,9240,9240,9230,476
|
|
20241227,091100,33260210,9240,9240,9280,9240,243
|
|
20241227,091000,31013700,9240,9240,9240,9240,325
|
|
20241227,090900,28010700,9300,9270,9320,9210,1432
|
|
20241227,090800,14783140,9320,9290,9320,9280,185
|
|
20241227,090700,13064060,9290,9320,9320,9290,51
|
|
20241227,090600,12589780,9320,9320,9320,9320,1
|
|
20241227,090500,12580460,9350,9390,9390,9270,57
|
|
20241227,090400,12049020,9390,9390,9390,9390,2
|
|
20241227,090300,12030240,9350,9350,9350,9350,106
|
|
20241227,090200,11039140,9340,9340,9340,9340,640
|
|
20241227,090100,5061540,9340,9340,9340,9340,0
|
|
20241227,090000,5061540,9340,9200,9340,9200,550
|