766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,214300,657498750,9560,9560,9560,9560,928
|
|
20241230,214200,657498750,9560,9560,9560,9560,0
|
|
20241230,214100,657498750,9560,9560,9560,9560,0
|
|
20241230,214000,657498750,9560,9560,9560,9560,0
|
|
20241230,213900,657498750,9560,9560,9560,9560,0
|
|
20241230,213800,657498750,9560,9560,9560,9560,0
|
|
20241230,213700,657498750,9560,9560,9560,9560,0
|
|
20241230,213600,657498750,9560,9560,9560,9560,0
|
|
20241230,213500,657498750,9560,9560,9560,9560,0
|
|
20241230,213400,657498750,9560,9560,9560,9560,0
|
|
20241230,213300,657498750,9560,9560,9560,9560,0
|
|
20241230,213200,657498750,9560,9560,9560,9560,0
|
|
20241230,213100,657498750,9560,9560,9560,9560,0
|
|
20241230,213000,657498750,9560,9560,9560,9560,0
|
|
20241230,212900,657498750,9560,9560,9560,9560,0
|
|
20241230,212800,657498750,9560,9560,9560,9560,0
|
|
20241230,212700,657498750,9560,9560,9560,9560,0
|
|
20241230,212600,657498750,9560,9560,9560,9560,0
|
|
20241230,212500,657498750,9560,9560,9560,9560,0
|
|
20241230,212400,657498750,9560,9560,9560,9560,0
|
|
20241230,212300,657498750,9560,9560,9560,9560,0
|
|
20241230,212200,657498750,9560,9560,9560,9560,0
|
|
20241230,212100,657498750,9560,9560,9560,9560,0
|
|
20241230,212000,657498750,9560,9560,9560,9560,0
|
|
20241230,211900,657498750,9560,9560,9560,9560,0
|
|
20241230,211800,657498750,9560,9560,9560,9560,0
|
|
20241230,211700,657498750,9560,9560,9560,9560,0
|
|
20241230,211600,657498750,9560,9560,9560,9560,0
|
|
20241230,211500,657498750,9560,9560,9560,9560,0
|
|
20241230,211400,657498750,9560,9560,9560,9560,0
|
|
20241230,211300,657498750,9560,9560,9560,9560,928
|
|
20241230,211200,657498750,9560,9560,9560,9560,0
|
|
20241230,211100,657498750,9560,9560,9560,9560,0
|
|
20241230,211000,657498750,9560,9560,9560,9560,0
|
|
20241230,210900,657498750,9560,9560,9560,9560,0
|
|
20241230,210800,657498750,9560,9560,9560,9560,0
|
|
20241230,210700,657498750,9560,9560,9560,9560,0
|
|
20241230,210600,657498750,9560,9560,9560,9560,0
|
|
20241230,210500,657498750,9560,9560,9560,9560,0
|
|
20241230,210400,657498750,9560,9560,9560,9560,0
|
|
20241230,210300,657498750,9560,9560,9560,9560,0
|
|
20241230,210200,657498750,9560,9560,9560,9560,0
|
|
20241230,210100,657498750,9560,9560,9560,9560,0
|
|
20241230,210000,657498750,9560,9560,9560,9560,0
|
|
20241230,205900,657498750,9560,9560,9560,9560,0
|
|
20241230,205800,657498750,9560,9560,9560,9560,0
|
|
20241230,205700,657498750,9560,9560,9560,9560,0
|
|
20241230,205600,657498750,9560,9560,9560,9560,0
|
|
20241230,205500,657498750,9560,9560,9560,9560,0
|
|
20241230,205400,657498750,9560,9560,9560,9560,0
|
|
20241230,205300,657498750,9560,9560,9560,9560,0
|
|
20241230,205200,657498750,9560,9560,9560,9560,0
|
|
20241230,205100,657498750,9560,9560,9560,9560,0
|
|
20241230,205000,657498750,9560,9560,9560,9560,0
|
|
20241230,204900,657498750,9560,9560,9560,9560,0
|
|
20241230,204800,657498750,9560,9560,9560,9560,0
|
|
20241230,204700,657498750,9560,9560,9560,9560,0
|
|
20241230,204600,657498750,9560,9560,9560,9560,0
|
|
20241230,204500,657498750,9560,9560,9560,9560,0
|
|
20241230,204400,657498750,9560,9560,9560,9560,0
|
|
20241230,204300,657498750,9560,9560,9560,9560,928
|
|
20241230,204200,657498750,9560,9560,9560,9560,0
|
|
20241230,204100,657498750,9560,9560,9560,9560,0
|
|
20241230,204000,657498750,9560,9560,9560,9560,0
|
|
20241230,203900,657498750,9560,9560,9560,9560,0
|
|
20241230,203800,657498750,9560,9560,9560,9560,0
|
|
20241230,203700,657498750,9560,9560,9560,9560,0
|
|
20241230,203600,657498750,9560,9560,9560,9560,0
|
|
20241230,203500,657498750,9560,9560,9560,9560,0
|
|
20241230,203400,657498750,9560,9560,9560,9560,0
|
|
20241230,203300,657498750,9560,9560,9560,9560,0
|
|
20241230,203200,657498750,9560,9560,9560,9560,0
|
|
20241230,203100,657498750,9560,9560,9560,9560,0
|
|
20241230,203000,657498750,9560,9560,9560,9560,0
|
|
20241230,202900,657498750,9560,9560,9560,9560,0
|
|
20241230,202800,657498750,9560,9560,9560,9560,0
|
|
20241230,202700,657498750,9560,9560,9560,9560,0
|
|
20241230,202600,657498750,9560,9560,9560,9560,0
|
|
20241230,202500,657498750,9560,9560,9560,9560,0
|
|
20241230,202400,657498750,9560,9560,9560,9560,0
|
|
20241230,202300,657498750,9560,9560,9560,9560,0
|
|
20241230,202200,657498750,9560,9560,9560,9560,0
|
|
20241230,202100,657498750,9560,9560,9560,9560,0
|
|
20241230,202000,657498750,9560,9560,9560,9560,0
|
|
20241230,201900,657498750,9560,9560,9560,9560,0
|
|
20241230,201800,657498750,9560,9560,9560,9560,0
|
|
20241230,201700,657498750,9560,9560,9560,9560,0
|
|
20241230,201600,657498750,9560,9560,9560,9560,0
|
|
20241230,201500,657498750,9560,9560,9560,9560,0
|
|
20241230,201400,657498750,9560,9560,9560,9560,0
|
|
20241230,201300,657498750,9560,9560,9560,9560,928
|
|
20241230,201200,657498750,9560,9560,9560,9560,0
|
|
20241230,201100,657498750,9560,9560,9560,9560,0
|
|
20241230,201000,657498750,9560,9560,9560,9560,0
|
|
20241230,200900,657498750,9560,9560,9560,9560,0
|
|
20241230,200800,657498750,9560,9560,9560,9560,0
|
|
20241230,200700,657498750,9560,9560,9560,9560,0
|
|
20241230,200600,657498750,9560,9560,9560,9560,0
|
|
20241230,200500,657498750,9560,9560,9560,9560,0
|
|
20241230,200400,657498750,9560,9560,9560,9560,0
|
|
20241230,200300,657498750,9560,9560,9560,9560,0
|
|
20241230,200200,657498750,9560,9560,9560,9560,0
|
|
20241230,200100,657498750,9560,9560,9560,9560,0
|
|
20241230,200000,657498750,9560,9560,9560,9560,0
|
|
20241230,195900,657498750,9560,9560,9560,9560,0
|
|
20241230,195800,657498750,9560,9560,9560,9560,0
|
|
20241230,195700,657498750,9560,9560,9560,9560,0
|
|
20241230,195600,657498750,9560,9560,9560,9560,0
|
|
20241230,195500,657498750,9560,9560,9560,9560,0
|
|
20241230,195400,657498750,9560,9560,9560,9560,0
|
|
20241230,195300,657498750,9560,9560,9560,9560,0
|
|
20241230,195200,657498750,9560,9560,9560,9560,0
|
|
20241230,195100,657498750,9560,9560,9560,9560,0
|
|
20241230,195000,657498750,9560,9560,9560,9560,0
|
|
20241230,194900,657498750,9560,9560,9560,9560,0
|
|
20241230,194800,657498750,9560,9560,9560,9560,0
|
|
20241230,194700,657498750,9560,9560,9560,9560,0
|
|
20241230,194600,657498750,9560,9560,9560,9560,0
|
|
20241230,194500,657498750,9560,9560,9560,9560,0
|
|
20241230,194400,657498750,9560,9560,9560,9560,0
|
|
20241230,194300,657498750,9560,9560,9560,9560,928
|
|
20241230,194200,657498750,9560,9560,9560,9560,0
|
|
20241230,194100,657498750,9560,9560,9560,9560,0
|
|
20241230,194000,657498750,9560,9560,9560,9560,0
|
|
20241230,193900,657498750,9560,9560,9560,9560,0
|
|
20241230,193800,657498750,9560,9560,9560,9560,0
|
|
20241230,193700,657498750,9560,9560,9560,9560,0
|
|
20241230,193600,657498750,9560,9560,9560,9560,0
|
|
20241230,193500,657498750,9560,9560,9560,9560,0
|
|
20241230,193400,657498750,9560,9560,9560,9560,0
|
|
20241230,193300,657498750,9560,9560,9560,9560,0
|
|
20241230,193200,657498750,9560,9560,9560,9560,0
|
|
20241230,193100,657498750,9560,9560,9560,9560,0
|
|
20241230,193000,657498750,9560,9560,9560,9560,0
|
|
20241230,192900,657498750,9560,9560,9560,9560,0
|
|
20241230,192800,657498750,9560,9560,9560,9560,0
|
|
20241230,192700,657498750,9560,9560,9560,9560,0
|
|
20241230,192600,657498750,9560,9560,9560,9560,0
|
|
20241230,192500,657498750,9560,9560,9560,9560,0
|
|
20241230,192400,657498750,9560,9560,9560,9560,0
|
|
20241230,192300,657498750,9560,9560,9560,9560,0
|
|
20241230,192200,657498750,9560,9560,9560,9560,0
|
|
20241230,192100,657498750,9560,9560,9560,9560,0
|
|
20241230,192000,657498750,9560,9560,9560,9560,0
|
|
20241230,191900,657498750,9560,9560,9560,9560,0
|
|
20241230,191800,657498750,9560,9560,9560,9560,0
|
|
20241230,191700,657498750,9560,9560,9560,9560,0
|
|
20241230,191600,657498750,9560,9560,9560,9560,0
|
|
20241230,191500,657498750,9560,9560,9560,9560,0
|
|
20241230,191400,657498750,9560,9560,9560,9560,0
|
|
20241230,191300,657498750,9560,9560,9560,9560,928
|
|
20241230,191200,657498750,9560,9560,9560,9560,0
|
|
20241230,191100,657498750,9560,9560,9560,9560,0
|
|
20241230,191000,657498750,9560,9560,9560,9560,0
|
|
20241230,190900,657498750,9560,9560,9560,9560,0
|
|
20241230,190800,657498750,9560,9560,9560,9560,0
|
|
20241230,190700,657498750,9560,9560,9560,9560,0
|
|
20241230,190600,657498750,9560,9560,9560,9560,0
|
|
20241230,190500,657498750,9560,9560,9560,9560,0
|
|
20241230,190400,657498750,9560,9560,9560,9560,0
|
|
20241230,190300,657498750,9560,9560,9560,9560,0
|
|
20241230,190200,657498750,9560,9560,9560,9560,0
|
|
20241230,190100,657498750,9560,9560,9560,9560,0
|
|
20241230,190000,657498750,9560,9560,9560,9560,0
|
|
20241230,185900,657498750,9560,9560,9560,9560,0
|
|
20241230,185800,657498750,9560,9560,9560,9560,0
|
|
20241230,185700,657498750,9560,9560,9560,9560,0
|
|
20241230,185600,657498750,9560,9560,9560,9560,0
|
|
20241230,185500,657498750,9560,9560,9560,9560,0
|
|
20241230,185400,657498750,9560,9560,9560,9560,0
|
|
20241230,185300,657498750,9560,9560,9560,9560,0
|
|
20241230,185200,657498750,9560,9560,9560,9560,0
|
|
20241230,185100,657498750,9560,9560,9560,9560,0
|
|
20241230,185000,657498750,9560,9560,9560,9560,0
|
|
20241230,184900,657498750,9560,9560,9560,9560,0
|
|
20241230,184800,657498750,9560,9560,9560,9560,0
|
|
20241230,184700,657498750,9560,9560,9560,9560,0
|
|
20241230,184600,657498750,9560,9560,9560,9560,0
|
|
20241230,184500,657498750,9560,9560,9560,9560,0
|
|
20241230,184400,657498750,9560,9560,9560,9560,0
|
|
20241230,184300,657498750,9560,9560,9560,9560,928
|
|
20241230,184200,657498750,9560,9560,9560,9560,0
|
|
20241230,184100,657498750,9560,9560,9560,9560,0
|
|
20241230,184000,657498750,9560,9560,9560,9560,0
|
|
20241230,183900,657498750,9560,9560,9560,9560,0
|
|
20241230,183800,657498750,9560,9560,9560,9560,0
|
|
20241230,183700,657498750,9560,9560,9560,9560,0
|
|
20241230,183600,657498750,9560,9560,9560,9560,0
|
|
20241230,183500,657498750,9560,9560,9560,9560,0
|
|
20241230,183400,657498750,9560,9560,9560,9560,0
|
|
20241230,183300,657498750,9560,9560,9560,9560,0
|
|
20241230,183200,657498750,9560,9560,9560,9560,0
|
|
20241230,183100,657498750,9560,9560,9560,9560,0
|
|
20241230,183000,657498750,9560,9560,9560,9560,0
|
|
20241230,182900,657498750,9560,9560,9560,9560,0
|
|
20241230,182800,657498750,9560,9560,9560,9560,0
|
|
20241230,182700,657498750,9560,9560,9560,9560,0
|
|
20241230,182600,657498750,9560,9560,9560,9560,0
|
|
20241230,182500,657498750,9560,9560,9560,9560,0
|
|
20241230,182400,657498750,9560,9560,9560,9560,0
|
|
20241230,182300,657498750,9560,9560,9560,9560,0
|
|
20241230,182200,657498750,9560,9560,9560,9560,0
|
|
20241230,182100,657498750,9560,9560,9560,9560,0
|
|
20241230,182000,657498750,9560,9560,9560,9560,0
|
|
20241230,181900,657498750,9560,9560,9560,9560,0
|
|
20241230,181800,657498750,9560,9560,9560,9560,0
|
|
20241230,181700,657498750,9560,9560,9560,9560,0
|
|
20241230,181600,657498750,9560,9560,9560,9560,0
|
|
20241230,181500,657498750,9560,9560,9560,9560,0
|
|
20241230,181400,657498750,9560,9560,9560,9560,0
|
|
20241230,181300,657498750,9560,9560,9560,9560,928
|
|
20241230,181200,657498750,9560,9560,9560,9560,0
|
|
20241230,181100,657498750,9560,9560,9560,9560,0
|
|
20241230,181000,657498750,9560,9560,9560,9560,0
|
|
20241230,180900,657498750,9560,9560,9560,9560,0
|
|
20241230,180800,657498750,9560,9560,9560,9560,0
|
|
20241230,180700,657498750,9560,9560,9560,9560,0
|
|
20241230,180600,657498750,9560,9560,9560,9560,0
|
|
20241230,180500,657498750,9560,9560,9560,9560,0
|
|
20241230,180400,657498750,9560,9560,9560,9560,0
|
|
20241230,180300,657498750,9560,9560,9560,9560,0
|
|
20241230,180200,657498750,9560,9560,9560,9560,0
|
|
20241230,180100,657498750,9560,9560,9560,9560,0
|
|
20241230,180000,657498750,9560,9560,9560,9560,0
|
|
20241230,175900,657498750,9560,9560,9560,9560,0
|
|
20241230,175800,657498750,9560,9560,9560,9560,0
|
|
20241230,175700,657498750,9560,9560,9560,9560,0
|
|
20241230,175600,657498750,9560,9560,9560,9560,0
|
|
20241230,175500,657498750,9560,9560,9560,9560,0
|
|
20241230,175400,657498750,9560,9560,9560,9560,0
|
|
20241230,175300,657498750,9560,9560,9560,9560,0
|
|
20241230,175200,657498750,9560,9560,9560,9560,0
|
|
20241230,175100,657498750,9560,9560,9560,9560,0
|
|
20241230,175000,657498750,9560,9560,9560,9560,0
|
|
20241230,174900,657498750,9560,9560,9560,9560,0
|
|
20241230,174800,657498750,9560,9560,9560,9560,0
|
|
20241230,174700,657498750,9560,9560,9560,9560,0
|
|
20241230,174600,657498750,9560,9560,9560,9560,0
|
|
20241230,174500,657498750,9560,9560,9560,9560,0
|
|
20241230,174400,657498750,9560,9560,9560,9560,0
|
|
20241230,174300,657498750,9560,9560,9560,9560,928
|
|
20241230,174200,657498750,9560,9560,9560,9560,0
|
|
20241230,174100,657498750,9560,9560,9560,9560,0
|
|
20241230,174000,657498750,9560,9560,9560,9560,0
|
|
20241230,173900,657498750,9560,9560,9560,9560,0
|
|
20241230,173800,657498750,9560,9560,9560,9560,0
|
|
20241230,173700,657498750,9560,9560,9560,9560,0
|
|
20241230,173600,657498750,9560,9560,9560,9560,0
|
|
20241230,173500,657498750,9560,9560,9560,9560,0
|
|
20241230,173400,657498750,9560,9560,9560,9560,0
|
|
20241230,173300,657498750,9560,9560,9560,9560,0
|
|
20241230,173200,657498750,9560,9560,9560,9560,0
|
|
20241230,173100,657498750,9560,9560,9560,9560,0
|
|
20241230,173000,657498750,9560,9560,9560,9560,0
|
|
20241230,172900,657498750,9560,9560,9560,9560,0
|
|
20241230,172800,657498750,9560,9560,9560,9560,0
|
|
20241230,172700,657498750,9560,9560,9560,9560,0
|
|
20241230,172600,657498750,9560,9560,9560,9560,0
|
|
20241230,172500,657498750,9560,9560,9560,9560,0
|
|
20241230,172400,657498750,9560,9560,9560,9560,0
|
|
20241230,172300,657498750,9560,9560,9560,9560,0
|
|
20241230,172200,657498750,9560,9560,9560,9560,0
|
|
20241230,172100,657498750,9560,9560,9560,9560,0
|
|
20241230,172000,657498750,9560,9560,9560,9560,0
|
|
20241230,171900,657498750,9560,9560,9560,9560,0
|
|
20241230,171800,657498750,9560,9560,9560,9560,0
|
|
20241230,171700,657498750,9560,9560,9560,9560,0
|
|
20241230,171600,657498750,9560,9560,9560,9560,0
|
|
20241230,171500,657498750,9560,9560,9560,9560,0
|
|
20241230,171400,657498750,9560,9560,9560,9560,0
|
|
20241230,171300,657498750,9560,9560,9560,9560,928
|
|
20241230,171200,657498750,9560,9560,9560,9560,0
|
|
20241230,171100,657498750,9560,9560,9560,9560,0
|
|
20241230,171000,657498750,9560,9560,9560,9560,0
|
|
20241230,170900,657498750,9560,9560,9560,9560,0
|
|
20241230,170800,657498750,9560,9560,9560,9560,0
|
|
20241230,170700,657498750,9560,9560,9560,9560,0
|
|
20241230,170600,657498750,9560,9560,9560,9560,0
|
|
20241230,170500,657498750,9560,9560,9560,9560,0
|
|
20241230,170400,657498750,9560,9560,9560,9560,0
|
|
20241230,170300,657498750,9560,9560,9560,9560,0
|
|
20241230,170200,657498750,9560,9560,9560,9560,0
|
|
20241230,170100,657498750,9560,9560,9560,9560,0
|
|
20241230,170000,657498750,9560,9560,9560,9560,0
|
|
20241230,165900,657498750,9560,9560,9560,9560,0
|
|
20241230,165800,657498750,9560,9560,9560,9560,0
|
|
20241230,165700,657498750,9560,9560,9560,9560,0
|
|
20241230,165600,657498750,9560,9560,9560,9560,0
|
|
20241230,165500,657498750,9560,9560,9560,9560,0
|
|
20241230,165400,657498750,9560,9560,9560,9560,0
|
|
20241230,165300,657498750,9560,9560,9560,9560,0
|
|
20241230,165200,657498750,9560,9560,9560,9560,0
|
|
20241230,165100,657498750,9560,9560,9560,9560,0
|
|
20241230,165000,657498750,9560,9560,9560,9560,0
|
|
20241230,164900,657498750,9560,9560,9560,9560,0
|
|
20241230,164800,657498750,9560,9560,9560,9560,0
|
|
20241230,164700,657498750,9560,9560,9560,9560,0
|
|
20241230,164600,657498750,9560,9560,9560,9560,0
|
|
20241230,164500,657498750,9560,9560,9560,9560,0
|
|
20241230,164400,657498750,9560,9560,9560,9560,0
|
|
20241230,164300,657498750,9560,9560,9560,9560,928
|
|
20241230,164200,657498750,9560,9560,9560,9560,0
|
|
20241230,164100,657498750,9560,9560,9560,9560,0
|
|
20241230,164000,657498750,9560,9560,9560,9560,0
|
|
20241230,163900,657498750,9560,9560,9560,9560,0
|
|
20241230,163800,657498750,9560,9560,9560,9560,0
|
|
20241230,163700,657498750,9560,9560,9560,9560,0
|
|
20241230,163600,657498750,9560,9560,9560,9560,0
|
|
20241230,163500,657498750,9560,9560,9560,9560,0
|
|
20241230,163400,657498750,9560,9560,9560,9560,0
|
|
20241230,163300,657498750,9560,9560,9560,9560,0
|
|
20241230,163200,657498750,9560,9560,9560,9560,0
|
|
20241230,163100,657498750,9560,9560,9560,9560,0
|
|
20241230,163000,657498750,9560,9560,9560,9560,0
|
|
20241230,162900,657498750,9560,9560,9560,9560,0
|
|
20241230,162800,657498750,9560,9560,9560,9560,0
|
|
20241230,162700,657498750,9560,9560,9560,9560,0
|
|
20241230,162600,657498750,9560,9560,9560,9560,0
|
|
20241230,162500,657498750,9560,9560,9560,9560,0
|
|
20241230,162400,657498750,9560,9560,9560,9560,0
|
|
20241230,162300,657498750,9560,9560,9560,9560,0
|
|
20241230,162200,657498750,9560,9560,9560,9560,0
|
|
20241230,162100,657498750,9560,9560,9560,9560,0
|
|
20241230,162000,657498750,9560,9560,9560,9560,0
|
|
20241230,161900,657498750,9560,9560,9560,9560,0
|
|
20241230,161800,657498750,9560,9560,9560,9560,0
|
|
20241230,161700,657498750,9560,9560,9560,9560,0
|
|
20241230,161600,657498750,9560,9560,9560,9560,0
|
|
20241230,161500,657498750,9560,9560,9560,9560,0
|
|
20241230,161400,657498750,9560,9560,9560,9560,0
|
|
20241230,161300,657498750,9560,9560,9560,9560,928
|
|
20241230,161200,657498750,9560,9560,9560,9560,0
|
|
20241230,161100,657498750,9560,9560,9560,9560,0
|
|
20241230,161000,657498750,9560,9560,9560,9560,0
|
|
20241230,160900,657498750,9560,9560,9560,9560,0
|
|
20241230,160800,657498750,9560,9560,9560,9560,0
|
|
20241230,160700,657498750,9560,9560,9560,9560,0
|
|
20241230,160600,657498750,9560,9560,9560,9560,0
|
|
20241230,160500,657498750,9560,9560,9560,9560,0
|
|
20241230,160400,657498750,9560,9560,9560,9560,0
|
|
20241230,160300,657498750,9560,9560,9560,9560,0
|
|
20241230,160200,657498750,9560,9560,9560,9560,0
|
|
20241230,160100,657498750,9560,9560,9560,9560,0
|
|
20241230,160000,657498750,9560,9560,9560,9560,0
|
|
20241230,155900,657498750,9560,9560,9560,9560,0
|
|
20241230,155800,657498750,9560,9560,9560,9560,0
|
|
20241230,155700,657498750,9560,9560,9560,9560,0
|
|
20241230,155600,657498750,9560,9560,9560,9560,0
|
|
20241230,155500,657498750,9560,9560,9560,9560,0
|
|
20241230,155400,657498750,9560,9560,9560,9560,0
|
|
20241230,155300,657498750,9560,9560,9560,9560,0
|
|
20241230,155200,657498750,9560,9560,9560,9560,0
|
|
20241230,155100,657498750,9560,9560,9560,9560,0
|
|
20241230,155000,657498750,9560,9560,9560,9560,0
|
|
20241230,154900,657498750,9560,9560,9560,9560,0
|
|
20241230,154800,657498750,9560,9560,9560,9560,0
|
|
20241230,154700,657498750,9560,9560,9560,9560,0
|
|
20241230,154600,657498750,9560,9560,9560,9560,0
|
|
20241230,154500,657498750,9560,9560,9560,9560,0
|
|
20241230,154400,657498750,9560,9560,9560,9560,0
|
|
20241230,154300,657498750,9560,9560,9560,9560,928
|
|
20241230,154200,657498750,9560,9560,9560,9560,0
|
|
20241230,154100,657498750,9560,9560,9560,9560,0
|
|
20241230,154000,657498750,9560,9560,9560,9560,0
|
|
20241230,153900,657498750,9560,9560,9560,9560,0
|
|
20241230,153800,657498750,9560,9560,9560,9560,0
|
|
20241230,153700,657498750,9560,9560,9560,9560,0
|
|
20241230,153600,657498750,9560,9560,9560,9560,0
|
|
20241230,153500,657498750,9560,9560,9560,9560,0
|
|
20241230,153400,657498750,9560,9560,9560,9560,0
|
|
20241230,153300,657498750,9560,9560,9560,9560,0
|
|
20241230,153200,657498750,9560,9560,9560,9560,0
|
|
20241230,153100,657498750,9560,9560,9560,9560,0
|
|
20241230,153000,657498750,9560,9560,9560,9560,928
|
|
20241230,152900,648627070,9530,9530,9530,9530,0
|
|
20241230,152800,648627070,9530,9530,9530,9530,0
|
|
20241230,152700,648627070,9530,9530,9530,9530,0
|
|
20241230,152600,648627070,9530,9530,9530,9530,0
|
|
20241230,152500,648627070,9530,9530,9530,9530,0
|
|
20241230,152400,648627070,9530,9530,9530,9530,0
|
|
20241230,152300,648627070,9530,9530,9530,9530,0
|
|
20241230,152200,648627070,9530,9530,9530,9530,0
|
|
20241230,152100,648627070,9530,9530,9530,9530,0
|
|
20241230,152000,648627070,9530,9530,9530,9530,0
|
|
20241230,151900,648627070,9530,9560,9560,9530,938
|
|
20241230,151800,639675740,9560,9550,9560,9550,1332
|
|
20241230,151700,626952080,9530,9530,9530,9530,56
|
|
20241230,151600,626418400,9550,9550,9550,9550,39
|
|
20241230,151500,626045950,9530,9540,9550,9530,517
|
|
20241230,151400,621116760,9540,9550,9550,9540,35
|
|
20241230,151300,620782540,9560,9560,9560,9560,0
|
|
20241230,151200,620782540,9560,9540,9560,9540,49
|
|
20241230,151100,620314620,9530,9530,9530,9530,2534
|
|
20241230,151000,596165600,9540,9540,9540,9540,228
|
|
20241230,150900,593990480,9550,9560,9560,9550,523
|
|
20241230,150800,588994950,9550,9560,9560,9550,26
|
|
20241230,150700,588746490,9550,9560,9560,9550,51
|
|
20241230,150600,588259430,9560,9560,9560,9560,0
|
|
20241230,150500,588259430,9560,9570,9570,9560,145
|
|
20241230,150400,586872950,9570,9560,9570,9560,118
|
|
20241230,150300,585744690,9570,9550,9580,9550,903
|
|
20241230,150200,577110610,9550,9540,9550,9540,310
|
|
20241230,150100,574152110,9550,9570,9570,9550,523
|
|
20241230,150000,569153480,9540,9540,9570,9540,450
|
|
20241230,145900,564850010,9560,9580,9580,9560,148
|
|
20241230,145800,563434220,9580,9570,9580,9570,636
|
|
20241230,145700,557345540,9560,9540,9560,9530,901
|
|
20241230,145600,548744820,9540,9540,9540,9540,0
|
|
20241230,145500,548744820,9540,9540,9540,9540,211
|
|
20241230,145400,546731880,9540,9520,9540,9520,405
|
|
20241230,145300,542869350,9520,9530,9530,9520,21
|
|
20241230,145200,542669420,9530,9530,9530,9530,5
|
|
20241230,145100,542621770,9540,9530,9540,9530,220
|
|
20241230,145000,540523070,9540,9540,9540,9540,0
|
|
20241230,144900,540523070,9540,9500,9540,9500,3237
|
|
20241230,144800,509727030,9490,9470,9490,9470,1007
|
|
20241230,144700,500179400,9470,9470,9470,9470,1
|
|
20241230,144600,500169930,9480,9480,9480,9480,0
|
|
20241230,144500,500169930,9480,9480,9480,9480,0
|
|
20241230,144400,500169930,9480,9480,9480,9480,0
|
|
20241230,144300,500169930,9480,9480,9480,9480,46
|
|
20241230,144200,499733850,9480,9430,9480,9430,51
|
|
20241230,144100,499252870,9480,9430,9480,9430,2
|
|
20241230,144000,499233960,9490,9490,9490,9490,52
|
|
20241230,143900,498740480,9500,9500,9500,9500,25
|
|
20241230,143800,498502980,9500,9510,9510,9500,150
|
|
20241230,143700,497077530,9500,9480,9510,9480,1563
|
|
20241230,143600,482243170,9480,9440,9480,9430,2595
|
|
20241230,143500,457692630,9430,9390,9430,9390,1174
|
|
20241230,143400,446641600,9410,9410,9410,9410,356
|
|
20241230,143300,443291640,9410,9390,9410,9390,653
|
|
20241230,143200,437153910,9390,9390,9390,9380,243
|
|
20241230,143100,434872900,9390,9390,9390,9390,33
|
|
20241230,143000,434563030,9380,9380,9380,9380,254
|
|
20241230,142900,432180510,9380,9380,9380,9380,0
|
|
20241230,142800,432180510,9380,9380,9380,9380,0
|
|
20241230,142700,432180510,9380,9380,9380,9380,174
|
|
20241230,142600,430548390,9390,9390,9390,9390,212
|
|
20241230,142500,428557710,9390,9400,9400,9390,716
|
|
20241230,142400,421828490,9390,9390,9390,9390,1
|
|
20241230,142300,421819100,9400,9400,9400,9400,0
|
|
20241230,142200,421819100,9400,9390,9400,9390,75
|
|
20241230,142100,421114200,9390,9390,9390,9390,5
|
|
20241230,142000,421067250,9390,9390,9390,9390,0
|
|
20241230,141900,421067250,9390,9390,9390,9390,0
|
|
20241230,141800,421067250,9390,9390,9390,9390,0
|
|
20241230,141700,421067250,9390,9390,9390,9390,0
|
|
20241230,141600,421067250,9390,9390,9390,9390,20
|
|
20241230,141500,420879450,9400,9400,9400,9400,0
|
|
20241230,141400,420879450,9400,9400,9400,9400,49
|
|
20241230,141300,420418850,9400,9400,9400,9400,0
|
|
20241230,141200,420418850,9400,9400,9400,9400,102
|
|
20241230,141100,419460050,9400,9400,9400,9400,0
|
|
20241230,141000,419460050,9400,9400,9400,9400,0
|
|
20241230,140900,419460050,9400,9400,9400,9400,0
|
|
20241230,140800,419460050,9400,9400,9400,9400,0
|
|
20241230,140700,419460050,9400,9400,9400,9400,0
|
|
20241230,140600,419460050,9400,9400,9400,9400,0
|
|
20241230,140500,419460050,9400,9390,9400,9390,1669
|
|
20241230,140400,403776440,9390,9390,9390,9390,1
|
|
20241230,140300,403767050,9390,9390,9390,9390,200
|
|
20241230,140200,401889050,9390,9390,9390,9390,35
|
|
20241230,140100,401560400,9400,9400,9400,9400,0
|
|
20241230,140000,401560400,9400,9400,9400,9400,133
|
|
20241230,135900,400310200,9390,9390,9390,9390,89
|
|
20241230,135800,399474490,9390,9390,9390,9390,0
|
|
20241230,135700,399474490,9390,9390,9390,9390,1
|
|
20241230,135600,399465100,9390,9390,9390,9390,0
|
|
20241230,135500,399465100,9390,9390,9390,9390,0
|
|
20241230,135400,399465100,9390,9390,9390,9390,0
|
|
20241230,135300,399465100,9390,9390,9390,9390,0
|
|
20241230,135200,399465100,9390,9380,9390,9380,197
|
|
20241230,135100,397616240,9380,9380,9380,9380,3
|
|
20241230,135000,397588100,9390,9390,9390,9390,0
|
|
20241230,134900,397588100,9390,9390,9390,9390,0
|
|
20241230,134800,397588100,9390,9390,9390,9390,0
|
|
20241230,134700,397588100,9390,9390,9390,9390,4
|
|
20241230,134600,397550540,9390,9390,9390,9390,1
|
|
20241230,134500,397541150,9390,9390,9390,9390,0
|
|
20241230,134400,397541150,9390,9390,9390,9390,855
|
|
20241230,134300,389512700,9380,9380,9380,9380,34
|
|
20241230,134200,389193780,9380,9380,9380,9380,0
|
|
20241230,134100,389193780,9380,9380,9380,9380,0
|
|
20241230,134000,389193780,9380,9380,9380,9380,0
|
|
20241230,133900,389193780,9380,9380,9380,9380,0
|
|
20241230,133800,389193780,9380,9380,9380,9380,0
|
|
20241230,133700,389193780,9380,9380,9380,9380,0
|
|
20241230,133600,389193780,9380,9380,9380,9380,1
|
|
20241230,133500,389184400,9400,9400,9400,9400,0
|
|
20241230,133400,389184400,9400,9400,9400,9400,49
|
|
20241230,133300,388723800,9400,9390,9400,9390,16
|
|
20241230,133200,388573530,9400,9400,9400,9400,0
|
|
20241230,133100,388573530,9400,9400,9400,9400,0
|
|
20241230,133000,388573530,9400,9400,9400,9400,0
|
|
20241230,132900,388573530,9400,9400,9400,9400,0
|
|
20241230,132800,388573530,9400,9400,9400,9400,0
|
|
20241230,132700,388573530,9400,9400,9400,9400,954
|
|
20241230,132600,379605930,9390,9390,9390,9390,0
|
|
20241230,132500,379605930,9390,9360,9390,9360,1135
|
|
20241230,132400,368973660,9360,9310,9360,9310,267
|
|
20241230,132300,366474650,9300,9300,9300,9300,1
|
|
20241230,132200,366465350,9370,9350,9370,9290,1019
|
|
20241230,132100,356979040,9360,9360,9360,9360,0
|
|
20241230,132000,356979040,9360,9360,9360,9360,0
|
|
20241230,131900,356979040,9360,9360,9360,9360,0
|
|
20241230,131800,356979040,9360,9360,9360,9360,0
|
|
20241230,131700,356979040,9360,9360,9360,9360,1
|
|
20241230,131600,356969680,9370,9370,9370,9370,601
|
|
20241230,131500,351338310,9380,9380,9380,9380,0
|
|
20241230,131400,351338310,9380,9380,9380,9380,0
|
|
20241230,131300,351338310,9380,9380,9380,9380,0
|
|
20241230,131200,351338310,9380,9380,9380,9380,50
|
|
20241230,131100,350869310,9380,9380,9380,9380,41
|
|
20241230,131000,350484730,9380,9380,9380,9380,0
|
|
20241230,130900,350484730,9380,9380,9380,9380,25
|
|
20241230,130800,350250230,9380,9380,9380,9380,29
|
|
20241230,130700,349978210,9370,9370,9370,9370,0
|
|
20241230,130600,349978210,9370,9360,9370,9360,237
|
|
20241230,130500,347758610,9360,9360,9360,9360,0
|
|
20241230,130400,347758610,9360,9360,9360,9360,0
|
|
20241230,130300,347758610,9360,9360,9360,9360,0
|
|
20241230,130200,347758610,9360,9360,9360,9360,0
|
|
20241230,130100,347758610,9360,9360,9360,9360,0
|
|
20241230,130000,347758610,9360,9360,9360,9360,0
|
|
20241230,125900,347758610,9360,9360,9360,9360,0
|
|
20241230,125800,347758610,9360,9360,9360,9360,42
|
|
20241230,125700,347365490,9300,9300,9300,9300,2
|
|
20241230,125600,347346890,9300,9320,9320,9290,2706
|
|
20241230,125500,322175160,9310,9380,9380,9310,301
|
|
20241230,125400,319359810,9380,9380,9380,9380,1
|
|
20241230,125300,319350430,9380,9380,9380,9380,0
|
|
20241230,125200,319350430,9380,9380,9380,9380,0
|
|
20241230,125100,319350430,9380,9380,9380,9380,2
|
|
20241230,125000,319331670,9380,9380,9380,9380,0
|
|
20241230,124900,319331670,9380,9380,9380,9380,0
|
|
20241230,124800,319331670,9380,9380,9380,9380,0
|
|
20241230,124700,319331670,9380,9380,9380,9380,0
|
|
20241230,124600,319331670,9380,9380,9380,9380,0
|
|
20241230,124500,319331670,9380,9380,9380,9380,0
|
|
20241230,124400,319331670,9380,9380,9380,9380,90
|
|
20241230,124300,318487470,9380,9380,9380,9380,1
|
|
20241230,124200,318478090,9370,9370,9370,9370,0
|
|
20241230,124100,318478090,9370,9370,9370,9370,0
|
|
20241230,124000,318478090,9370,9370,9370,9370,0
|
|
20241230,123900,318478090,9370,9370,9370,9370,0
|
|
20241230,123800,318478090,9370,9370,9370,9370,0
|
|
20241230,123700,318478090,9370,9370,9370,9370,0
|
|
20241230,123600,318478090,9370,9370,9370,9370,0
|
|
20241230,123500,318478090,9370,9370,9370,9370,0
|
|
20241230,123400,318478090,9370,9370,9370,9370,1
|
|
20241230,123300,318468720,9370,9370,9370,9370,0
|
|
20241230,123200,318468720,9370,9370,9370,9370,0
|
|
20241230,123100,318468720,9370,9370,9370,9370,0
|
|
20241230,123000,318468720,9370,9370,9370,9370,0
|
|
20241230,122900,318468720,9370,9370,9370,9370,0
|
|
20241230,122800,318468720,9370,9370,9370,9370,0
|
|
20241230,122700,318468720,9370,9370,9370,9370,0
|
|
20241230,122600,318468720,9370,9370,9370,9370,0
|
|
20241230,122500,318468720,9370,9370,9370,9370,0
|
|
20241230,122400,318468720,9370,9370,9370,9370,61
|
|
20241230,122300,317897150,9380,9380,9380,9380,1
|
|
20241230,122200,317887770,9380,9380,9380,9380,486
|
|
20241230,122100,313329090,9380,9380,9380,9380,0
|
|
20241230,122000,313329090,9380,9380,9380,9380,3
|
|
20241230,121900,313300950,9380,9380,9380,9380,0
|
|
20241230,121800,313300950,9380,9380,9380,9380,110
|
|
20241230,121700,312269150,9380,9380,9380,9380,0
|
|
20241230,121600,312269150,9380,9380,9380,9380,0
|
|
20241230,121500,312269150,9380,9380,9380,9380,0
|
|
20241230,121400,312269150,9380,9380,9380,9380,0
|
|
20241230,121300,312269150,9380,9380,9380,9380,15
|
|
20241230,121200,312128450,9370,9370,9370,9370,0
|
|
20241230,121100,312128450,9370,9370,9370,9370,0
|
|
20241230,121000,312128450,9370,9390,9390,9370,400
|
|
20241230,120900,308374920,9410,9410,9410,9410,0
|
|
20241230,120800,308374920,9410,9410,9410,9410,1
|
|
20241230,120700,308365510,9410,9410,9410,9410,0
|
|
20241230,120600,308365510,9410,9410,9410,9410,0
|
|
20241230,120500,308365510,9410,9410,9410,9410,0
|
|
20241230,120400,308365510,9410,9410,9410,9410,0
|
|
20241230,120300,308365510,9410,9410,9410,9410,3
|
|
20241230,120200,308337280,9380,9380,9380,9380,1
|
|
20241230,120100,308327900,9410,9410,9410,9410,0
|
|
20241230,120000,308327900,9410,9410,9410,9410,53
|
|
20241230,115900,307829170,9420,9420,9420,9420,3
|
|
20241230,115800,307800910,9420,9420,9420,9420,70
|
|
20241230,115700,307141510,9410,9410,9410,9410,378
|
|
20241230,115600,303584530,9400,9370,9400,9370,1108
|
|
20241230,115500,293170010,9390,9390,9390,9390,2
|
|
20241230,115400,293151230,9390,9390,9390,9390,0
|
|
20241230,115300,293151230,9390,9390,9390,9390,0
|
|
20241230,115200,293151230,9390,9390,9390,9390,0
|
|
20241230,115100,293151230,9390,9390,9390,9390,0
|
|
20241230,115000,293151230,9390,9390,9390,9390,0
|
|
20241230,114900,293151230,9390,9390,9390,9390,0
|
|
20241230,114800,293151230,9390,9390,9390,9390,0
|
|
20241230,114700,293151230,9390,9390,9390,9390,0
|
|
20241230,114600,293151230,9390,9390,9390,9390,23
|
|
20241230,114500,292935260,9390,9370,9390,9370,486
|
|
20241230,114400,288371920,9390,9390,9390,9390,0
|
|
20241230,114300,288371920,9390,9390,9390,9390,0
|
|
20241230,114200,288371920,9390,9390,9390,9390,0
|
|
20241230,114100,288371920,9390,9390,9390,9390,0
|
|
20241230,114000,288371920,9390,9390,9390,9390,5
|
|
20241230,113900,288324970,9400,9400,9400,9400,0
|
|
20241230,113800,288324970,9400,9400,9400,9400,36
|
|
20241230,113700,287986570,9410,9410,9410,9410,0
|
|
20241230,113600,287986570,9410,9410,9410,9410,71
|
|
20241230,113500,287318460,9410,9410,9410,9410,1
|
|
20241230,113400,287309050,9410,9410,9410,9410,28
|
|
20241230,113300,287045570,9410,9410,9410,9410,23
|
|
20241230,113200,286829140,9410,9410,9410,9410,0
|
|
20241230,113100,286829140,9410,9410,9410,9410,0
|
|
20241230,113000,286829140,9410,9410,9410,9410,120
|
|
20241230,112900,285699940,9390,9390,9390,9390,0
|
|
20241230,112800,285699940,9390,9390,9390,9390,20
|
|
20241230,112700,285512140,9390,9390,9390,9390,0
|
|
20241230,112600,285512140,9390,9390,9390,9390,0
|
|
20241230,112500,285512140,9390,9400,9400,9390,40
|
|
20241230,112400,285136530,9390,9390,9390,9390,0
|
|
20241230,112300,285136530,9390,9390,9390,9390,0
|
|
20241230,112200,285136530,9390,9390,9390,9390,9
|
|
20241230,112100,285052020,9390,9390,9390,9390,11
|
|
20241230,112000,284948730,9410,9410,9410,9410,0
|
|
20241230,111900,284948730,9410,9410,9410,9410,139
|
|
20241230,111800,283640740,9400,9400,9400,9400,103
|
|
20241230,111700,282672540,9400,9400,9400,9400,0
|
|
20241230,111600,282672540,9400,9400,9400,9400,0
|
|
20241230,111500,282672540,9400,9410,9410,9400,9
|
|
20241230,111400,282587890,9410,9410,9410,9410,32
|
|
20241230,111300,282286770,9410,9410,9410,9410,50
|
|
20241230,111200,281816270,9420,9420,9420,9420,0
|
|
20241230,111100,281816270,9420,9420,9420,9420,1
|
|
20241230,111000,281806850,9410,9410,9410,9410,24
|
|
20241230,110900,281581010,9420,9400,9420,9400,1545
|
|
20241230,110800,267042450,9330,9390,9390,9330,48
|
|
20241230,110700,266593840,9390,9390,9390,9390,88
|
|
20241230,110600,265767520,9390,9390,9390,9390,0
|
|
20241230,110500,265767520,9390,9390,9390,9390,101
|
|
20241230,110400,264819130,9390,9390,9390,9390,0
|
|
20241230,110300,264819130,9390,9390,9390,9390,2
|
|
20241230,110200,264800350,9390,9390,9390,9390,0
|
|
20241230,110100,264800350,9390,9390,9390,9390,1
|
|
20241230,110000,264790960,9390,9390,9390,9390,0
|
|
20241230,105900,264790960,9390,9390,9390,9390,0
|
|
20241230,105800,264790960,9390,9390,9390,9390,0
|
|
20241230,105700,264790960,9390,9390,9390,9390,2
|
|
20241230,105600,264772180,9390,9390,9390,9390,0
|
|
20241230,105500,264772180,9390,9390,9390,9390,1033
|
|
20241230,105400,255072310,9390,9390,9390,9390,1
|
|
20241230,105300,255062920,9390,9390,9390,9390,0
|
|
20241230,105200,255062920,9390,9390,9390,9390,0
|
|
20241230,105100,255062920,9390,9390,9390,9390,0
|
|
20241230,105000,255062920,9390,9390,9390,9390,2
|
|
20241230,104900,255044140,9400,9400,9400,9400,0
|
|
20241230,104800,255044140,9400,9400,9400,9400,0
|
|
20241230,104700,255044140,9400,9400,9400,9400,0
|
|
20241230,104600,255044140,9400,9400,9400,9400,0
|
|
20241230,104500,255044140,9400,9400,9400,9400,83
|
|
20241230,104400,254263940,9400,9400,9400,9400,0
|
|
20241230,104300,254263940,9400,9400,9400,9400,0
|
|
20241230,104200,254263940,9400,9400,9400,9400,200
|
|
20241230,104100,252383940,9400,9380,9400,9380,1475
|
|
20241230,104000,238531140,9380,9380,9380,9380,0
|
|
20241230,103900,238531140,9380,9380,9380,9380,63
|
|
20241230,103800,237940200,9380,9380,9380,9380,0
|
|
20241230,103700,237940200,9380,9380,9380,9380,0
|
|
20241230,103600,237940200,9380,9380,9380,9380,45
|
|
20241230,103500,237518100,9380,9380,9380,9380,52
|
|
20241230,103400,237030340,9370,9370,9370,9370,0
|
|
20241230,103300,237030340,9370,9320,9370,9320,867
|
|
20241230,103200,228928540,9320,9320,9320,9320,0
|
|
20241230,103100,228928540,9320,9320,9320,9320,0
|
|
20241230,103000,228928540,9320,9320,9320,9320,5
|
|
20241230,102900,228881940,9320,9320,9320,9320,0
|
|
20241230,102800,228881940,9320,9360,9360,9320,24
|
|
20241230,102700,228657460,9320,9320,9320,9320,4
|
|
20241230,102600,228620180,9320,9320,9320,9320,124
|
|
20241230,102500,227464500,9320,9320,9320,9320,5
|
|
20241230,102400,227417900,9320,9350,9350,9320,59
|
|
20241230,102300,226866400,9350,9350,9350,9350,23
|
|
20241230,102200,226651350,9350,9350,9350,9350,4
|
|
20241230,102100,226613950,9350,9350,9360,9350,87
|
|
20241230,102000,225800490,9350,9350,9350,9350,5
|
|
20241230,101900,225753740,9350,9350,9350,9350,4
|
|
20241230,101800,225716340,9360,9350,9360,9350,41
|
|
20241230,101700,225332630,9350,9350,9350,9350,4
|
|
20241230,101600,225295230,9350,9350,9360,9330,18
|
|
20241230,101500,225126960,9330,9330,9330,9330,5
|
|
20241230,101400,225080310,9350,9350,9350,9330,35
|
|
20241230,101300,224753140,9350,9320,9350,9320,26
|
|
20241230,101200,224510190,9320,9320,9320,9320,4
|
|
20241230,101100,224472910,9350,9320,9350,9320,43
|
|
20241230,101000,224070980,9320,9320,9320,9320,5
|
|
20241230,100900,224024380,9350,9320,9350,9320,5
|
|
20241230,100800,223977750,9350,9320,9350,9320,10
|
|
20241230,100700,223884400,9340,9320,9340,9320,134
|
|
20241230,100600,222634840,9320,9340,9340,9320,629
|
|
20241230,100500,216765810,9320,9320,9320,9320,4
|
|
20241230,100400,216728530,9320,9350,9350,9320,7
|
|
20241230,100300,216663230,9310,9310,9310,9310,5
|
|
20241230,100200,216616680,9310,9310,9310,9310,5
|
|
20241230,100100,216570130,9310,9350,9350,9310,5
|
|
20241230,100000,216523540,9310,9310,9310,9310,4
|
|
20241230,095900,216486300,9310,9310,9310,9310,5
|
|
20241230,095800,216439750,9350,9310,9350,9310,18
|
|
20241230,095700,216272130,9350,9300,9350,9300,6
|
|
20241230,095600,216216280,9350,9330,9350,9320,249
|
|
20241230,095500,213894110,9330,9330,9330,9330,14
|
|
20241230,095400,213763490,9330,9330,9330,9320,21
|
|
20241230,095300,213567720,9320,9320,9320,9320,4
|
|
20241230,095200,213530440,9320,9350,9350,9320,15
|
|
20241230,095100,213390340,9320,9320,9320,9320,4
|
|
20241230,095000,213353060,9320,9320,9320,9320,20
|
|
20241230,094900,213166660,9320,9310,9320,9310,25
|
|
20241230,094800,212933710,9340,9300,9340,9300,248
|
|
20241230,094700,210618310,9330,9300,9330,9300,6
|
|
20241230,094600,210562480,9310,9330,9330,9310,177
|
|
20241230,094500,208914250,9320,9320,9320,9320,4
|
|
20241230,094400,208876970,9330,9330,9330,9330,6
|
|
20241230,094300,208820990,9330,9330,9330,9330,8
|
|
20241230,094200,208746350,9330,9340,9340,9330,283
|
|
20241230,094100,206103140,9340,9340,9340,9340,20
|
|
20241230,094000,205916340,9330,9330,9330,9330,4
|
|
20241230,093900,205879020,9330,9330,9330,9330,34
|
|
20241230,093800,205561800,9330,9330,9330,9330,96
|
|
20241230,093700,204666120,9330,9340,9340,9330,5
|
|
20241230,093600,204619460,9340,9340,9340,9340,26
|
|
20241230,093500,204376620,9340,9340,9340,9340,36
|
|
20241230,093400,204040380,9340,9360,9360,9340,66
|
|
20241230,093300,203423920,9330,9330,9330,9330,5
|
|
20241230,093200,203377270,9330,9330,9330,9330,5
|
|
20241230,093100,203330620,9360,9320,9360,9320,6
|
|
20241230,093000,203274660,9320,9320,9320,9320,36
|
|
20241230,092900,202939140,9320,9320,9320,9320,4
|
|
20241230,092800,202901860,9320,9360,9360,9310,165
|
|
20241230,092700,201358110,9360,9310,9360,9300,1372
|
|
20241230,092600,188563050,9350,9350,9350,9350,0
|
|
20241230,092500,188563050,9350,9350,9350,9350,1
|
|
20241230,092400,188553700,9320,9330,9330,9320,303
|
|
20241230,092300,185727010,9350,9360,9360,9350,35
|
|
20241230,092200,185399420,9370,9370,9370,9370,0
|
|
20241230,092100,185399420,9370,9370,9370,9370,1
|
|
20241230,092000,185390050,9310,9310,9310,9310,162
|
|
20241230,091900,183881830,9310,9330,9330,9310,365
|
|
20241230,091800,180479500,9340,9350,9350,9340,56
|
|
20241230,091700,179956360,9380,9380,9380,9380,0
|
|
20241230,091600,179956360,9380,9380,9380,9380,6
|
|
20241230,091500,179900080,9380,9360,9380,9350,371
|
|
20241230,091400,176424430,9350,9350,9350,9350,30
|
|
20241230,091300,176143930,9330,9340,9340,9330,90
|
|
20241230,091200,175304210,9330,9330,9330,9330,0
|
|
20241230,091100,175304210,9330,9430,9430,9330,46
|
|
20241230,091000,174873530,9430,9380,9430,9320,2036
|
|
20241230,090900,155801300,9410,9440,9440,9410,632
|
|
20241230,090800,149840830,9450,9340,9480,9340,3405
|
|
20241230,090700,117919780,9310,9250,9310,9250,807
|
|
20241230,090600,110412140,9260,9270,9270,9260,1221
|
|
20241230,090500,99096110,9240,9270,9270,9240,1060
|
|
20241230,090400,89272970,9270,9380,9380,9270,494
|
|
20241230,090300,84662570,9370,9120,9370,9120,4097
|
|
20241230,090200,46769200,9050,9050,9080,9020,2809
|
|
20241230,090100,21342510,9060,9060,9060,9060,9
|
|
20241230,090000,21260970,9080,9030,9080,8970,2354
|