767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,214400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,214300,5749167370,10050,10050,10050,10050,0
|
|
20250106,214200,5749167370,10050,10050,10050,10050,0
|
|
20250106,214100,5749167370,10050,10050,10050,10050,0
|
|
20250106,214000,5749167370,10050,10050,10050,10050,0
|
|
20250106,213900,5749167370,10050,10050,10050,10050,0
|
|
20250106,213800,5749167370,10050,10050,10050,10050,0
|
|
20250106,213700,5749167370,10050,10050,10050,10050,0
|
|
20250106,213600,5749167370,10050,10050,10050,10050,0
|
|
20250106,213500,5749167370,10050,10050,10050,10050,0
|
|
20250106,213400,5749167370,10050,10050,10050,10050,0
|
|
20250106,213300,5749167370,10050,10050,10050,10050,0
|
|
20250106,213200,5749167370,10050,10050,10050,10050,0
|
|
20250106,213100,5749167370,10050,10050,10050,10050,0
|
|
20250106,213000,5749167370,10050,10050,10050,10050,0
|
|
20250106,212900,5749167370,10050,10050,10050,10050,0
|
|
20250106,212800,5749167370,10050,10050,10050,10050,0
|
|
20250106,212700,5749167370,10050,10050,10050,10050,0
|
|
20250106,212600,5749167370,10050,10050,10050,10050,0
|
|
20250106,212500,5749167370,10050,10050,10050,10050,0
|
|
20250106,212400,5749167370,10050,10050,10050,10050,0
|
|
20250106,212300,5749167370,10050,10050,10050,10050,0
|
|
20250106,212200,5749167370,10050,10050,10050,10050,0
|
|
20250106,212100,5749167370,10050,10050,10050,10050,0
|
|
20250106,212000,5749167370,10050,10050,10050,10050,0
|
|
20250106,211900,5749167370,10050,10050,10050,10050,0
|
|
20250106,211800,5749167370,10050,10050,10050,10050,0
|
|
20250106,211700,5749167370,10050,10050,10050,10050,0
|
|
20250106,211600,5749167370,10050,10050,10050,10050,0
|
|
20250106,211500,5749167370,10050,10050,10050,10050,0
|
|
20250106,211400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,211300,5749167370,10050,10050,10050,10050,0
|
|
20250106,211200,5749167370,10050,10050,10050,10050,0
|
|
20250106,211100,5749167370,10050,10050,10050,10050,0
|
|
20250106,211000,5749167370,10050,10050,10050,10050,0
|
|
20250106,210900,5749167370,10050,10050,10050,10050,0
|
|
20250106,210800,5749167370,10050,10050,10050,10050,0
|
|
20250106,210700,5749167370,10050,10050,10050,10050,0
|
|
20250106,210600,5749167370,10050,10050,10050,10050,0
|
|
20250106,210500,5749167370,10050,10050,10050,10050,0
|
|
20250106,210400,5749167370,10050,10050,10050,10050,0
|
|
20250106,210300,5749167370,10050,10050,10050,10050,0
|
|
20250106,210200,5749167370,10050,10050,10050,10050,0
|
|
20250106,210100,5749167370,10050,10050,10050,10050,0
|
|
20250106,210000,5749167370,10050,10050,10050,10050,0
|
|
20250106,205900,5749167370,10050,10050,10050,10050,0
|
|
20250106,205800,5749167370,10050,10050,10050,10050,0
|
|
20250106,205700,5749167370,10050,10050,10050,10050,0
|
|
20250106,205600,5749167370,10050,10050,10050,10050,0
|
|
20250106,205500,5749167370,10050,10050,10050,10050,0
|
|
20250106,205400,5749167370,10050,10050,10050,10050,0
|
|
20250106,205300,5749167370,10050,10050,10050,10050,0
|
|
20250106,205200,5749167370,10050,10050,10050,10050,0
|
|
20250106,205100,5749167370,10050,10050,10050,10050,0
|
|
20250106,205000,5749167370,10050,10050,10050,10050,0
|
|
20250106,204900,5749167370,10050,10050,10050,10050,0
|
|
20250106,204800,5749167370,10050,10050,10050,10050,0
|
|
20250106,204700,5749167370,10050,10050,10050,10050,0
|
|
20250106,204600,5749167370,10050,10050,10050,10050,0
|
|
20250106,204500,5749167370,10050,10050,10050,10050,0
|
|
20250106,204400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,204300,5749167370,10050,10050,10050,10050,0
|
|
20250106,204200,5749167370,10050,10050,10050,10050,0
|
|
20250106,204100,5749167370,10050,10050,10050,10050,0
|
|
20250106,204000,5749167370,10050,10050,10050,10050,0
|
|
20250106,203900,5749167370,10050,10050,10050,10050,0
|
|
20250106,203800,5749167370,10050,10050,10050,10050,0
|
|
20250106,203700,5749167370,10050,10050,10050,10050,0
|
|
20250106,203600,5749167370,10050,10050,10050,10050,0
|
|
20250106,203500,5749167370,10050,10050,10050,10050,0
|
|
20250106,203400,5749167370,10050,10050,10050,10050,0
|
|
20250106,203300,5749167370,10050,10050,10050,10050,0
|
|
20250106,203200,5749167370,10050,10050,10050,10050,0
|
|
20250106,203100,5749167370,10050,10050,10050,10050,0
|
|
20250106,203000,5749167370,10050,10050,10050,10050,0
|
|
20250106,202900,5749167370,10050,10050,10050,10050,0
|
|
20250106,202800,5749167370,10050,10050,10050,10050,0
|
|
20250106,202700,5749167370,10050,10050,10050,10050,0
|
|
20250106,202600,5749167370,10050,10050,10050,10050,0
|
|
20250106,202500,5749167370,10050,10050,10050,10050,0
|
|
20250106,202400,5749167370,10050,10050,10050,10050,0
|
|
20250106,202300,5749167370,10050,10050,10050,10050,0
|
|
20250106,202200,5749167370,10050,10050,10050,10050,0
|
|
20250106,202100,5749167370,10050,10050,10050,10050,0
|
|
20250106,202000,5749167370,10050,10050,10050,10050,0
|
|
20250106,201900,5749167370,10050,10050,10050,10050,0
|
|
20250106,201800,5749167370,10050,10050,10050,10050,0
|
|
20250106,201700,5749167370,10050,10050,10050,10050,0
|
|
20250106,201600,5749167370,10050,10050,10050,10050,0
|
|
20250106,201500,5749167370,10050,10050,10050,10050,0
|
|
20250106,201400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,201300,5749167370,10050,10050,10050,10050,0
|
|
20250106,201200,5749167370,10050,10050,10050,10050,0
|
|
20250106,201100,5749167370,10050,10050,10050,10050,0
|
|
20250106,201000,5749167370,10050,10050,10050,10050,0
|
|
20250106,200900,5749167370,10050,10050,10050,10050,0
|
|
20250106,200800,5749167370,10050,10050,10050,10050,0
|
|
20250106,200700,5749167370,10050,10050,10050,10050,0
|
|
20250106,200600,5749167370,10050,10050,10050,10050,0
|
|
20250106,200500,5749167370,10050,10050,10050,10050,0
|
|
20250106,200400,5749167370,10050,10050,10050,10050,0
|
|
20250106,200300,5749167370,10050,10050,10050,10050,0
|
|
20250106,200200,5749167370,10050,10050,10050,10050,0
|
|
20250106,200100,5749167370,10050,10050,10050,10050,0
|
|
20250106,200000,5749167370,10050,10050,10050,10050,0
|
|
20250106,195900,5749167370,10050,10050,10050,10050,0
|
|
20250106,195800,5749167370,10050,10050,10050,10050,0
|
|
20250106,195700,5749167370,10050,10050,10050,10050,0
|
|
20250106,195600,5749167370,10050,10050,10050,10050,0
|
|
20250106,195500,5749167370,10050,10050,10050,10050,0
|
|
20250106,195400,5749167370,10050,10050,10050,10050,0
|
|
20250106,195300,5749167370,10050,10050,10050,10050,0
|
|
20250106,195200,5749167370,10050,10050,10050,10050,0
|
|
20250106,195100,5749167370,10050,10050,10050,10050,0
|
|
20250106,195000,5749167370,10050,10050,10050,10050,0
|
|
20250106,194900,5749167370,10050,10050,10050,10050,0
|
|
20250106,194800,5749167370,10050,10050,10050,10050,0
|
|
20250106,194700,5749167370,10050,10050,10050,10050,0
|
|
20250106,194600,5749167370,10050,10050,10050,10050,0
|
|
20250106,194500,5749167370,10050,10050,10050,10050,0
|
|
20250106,194400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,194300,5749167370,10050,10050,10050,10050,0
|
|
20250106,194200,5749167370,10050,10050,10050,10050,0
|
|
20250106,194100,5749167370,10050,10050,10050,10050,0
|
|
20250106,194000,5749167370,10050,10050,10050,10050,0
|
|
20250106,193900,5749167370,10050,10050,10050,10050,0
|
|
20250106,193800,5749167370,10050,10050,10050,10050,0
|
|
20250106,193700,5749167370,10050,10050,10050,10050,0
|
|
20250106,193600,5749167370,10050,10050,10050,10050,0
|
|
20250106,193500,5749167370,10050,10050,10050,10050,0
|
|
20250106,193400,5749167370,10050,10050,10050,10050,0
|
|
20250106,193300,5749167370,10050,10050,10050,10050,0
|
|
20250106,193200,5749167370,10050,10050,10050,10050,0
|
|
20250106,193100,5749167370,10050,10050,10050,10050,0
|
|
20250106,193000,5749167370,10050,10050,10050,10050,0
|
|
20250106,192900,5749167370,10050,10050,10050,10050,0
|
|
20250106,192800,5749167370,10050,10050,10050,10050,0
|
|
20250106,192700,5749167370,10050,10050,10050,10050,0
|
|
20250106,192600,5749167370,10050,10050,10050,10050,0
|
|
20250106,192500,5749167370,10050,10050,10050,10050,0
|
|
20250106,192400,5749167370,10050,10050,10050,10050,0
|
|
20250106,192300,5749167370,10050,10050,10050,10050,0
|
|
20250106,192200,5749167370,10050,10050,10050,10050,0
|
|
20250106,192100,5749167370,10050,10050,10050,10050,0
|
|
20250106,192000,5749167370,10050,10050,10050,10050,0
|
|
20250106,191900,5749167370,10050,10050,10050,10050,0
|
|
20250106,191800,5749167370,10050,10050,10050,10050,0
|
|
20250106,191700,5749167370,10050,10050,10050,10050,0
|
|
20250106,191600,5749167370,10050,10050,10050,10050,0
|
|
20250106,191500,5749167370,10050,10050,10050,10050,0
|
|
20250106,191400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,191300,5749167370,10050,10050,10050,10050,0
|
|
20250106,191200,5749167370,10050,10050,10050,10050,0
|
|
20250106,191100,5749167370,10050,10050,10050,10050,0
|
|
20250106,191000,5749167370,10050,10050,10050,10050,0
|
|
20250106,190900,5749167370,10050,10050,10050,10050,0
|
|
20250106,190800,5749167370,10050,10050,10050,10050,0
|
|
20250106,190700,5749167370,10050,10050,10050,10050,0
|
|
20250106,190600,5749167370,10050,10050,10050,10050,0
|
|
20250106,190500,5749167370,10050,10050,10050,10050,0
|
|
20250106,190400,5749167370,10050,10050,10050,10050,0
|
|
20250106,190300,5749167370,10050,10050,10050,10050,0
|
|
20250106,190200,5749167370,10050,10050,10050,10050,0
|
|
20250106,190100,5749167370,10050,10050,10050,10050,0
|
|
20250106,190000,5749167370,10050,10050,10050,10050,0
|
|
20250106,185900,5749167370,10050,10050,10050,10050,0
|
|
20250106,185800,5749167370,10050,10050,10050,10050,0
|
|
20250106,185700,5749167370,10050,10050,10050,10050,0
|
|
20250106,185600,5749167370,10050,10050,10050,10050,0
|
|
20250106,185500,5749167370,10050,10050,10050,10050,0
|
|
20250106,185400,5749167370,10050,10050,10050,10050,0
|
|
20250106,185300,5749167370,10050,10050,10050,10050,0
|
|
20250106,185200,5749167370,10050,10050,10050,10050,0
|
|
20250106,185100,5749167370,10050,10050,10050,10050,0
|
|
20250106,185000,5749167370,10050,10050,10050,10050,0
|
|
20250106,184900,5749167370,10050,10050,10050,10050,0
|
|
20250106,184800,5749167370,10050,10050,10050,10050,0
|
|
20250106,184700,5749167370,10050,10050,10050,10050,0
|
|
20250106,184600,5749167370,10050,10050,10050,10050,0
|
|
20250106,184500,5749167370,10050,10050,10050,10050,0
|
|
20250106,184400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,184300,5749167370,10050,10050,10050,10050,0
|
|
20250106,184200,5749167370,10050,10050,10050,10050,0
|
|
20250106,184100,5749167370,10050,10050,10050,10050,0
|
|
20250106,184000,5749167370,10050,10050,10050,10050,0
|
|
20250106,183900,5749167370,10050,10050,10050,10050,0
|
|
20250106,183800,5749167370,10050,10050,10050,10050,0
|
|
20250106,183700,5749167370,10050,10050,10050,10050,0
|
|
20250106,183600,5749167370,10050,10050,10050,10050,0
|
|
20250106,183500,5749167370,10050,10050,10050,10050,0
|
|
20250106,183400,5749167370,10050,10050,10050,10050,0
|
|
20250106,183300,5749167370,10050,10050,10050,10050,0
|
|
20250106,183200,5749167370,10050,10050,10050,10050,0
|
|
20250106,183100,5749167370,10050,10050,10050,10050,0
|
|
20250106,183000,5749167370,10050,10050,10050,10050,0
|
|
20250106,182900,5749167370,10050,10050,10050,10050,0
|
|
20250106,182800,5749167370,10050,10050,10050,10050,0
|
|
20250106,182700,5749167370,10050,10050,10050,10050,0
|
|
20250106,182600,5749167370,10050,10050,10050,10050,0
|
|
20250106,182500,5749167370,10050,10050,10050,10050,0
|
|
20250106,182400,5749167370,10050,10050,10050,10050,0
|
|
20250106,182300,5749167370,10050,10050,10050,10050,0
|
|
20250106,182200,5749167370,10050,10050,10050,10050,0
|
|
20250106,182100,5749167370,10050,10050,10050,10050,0
|
|
20250106,182000,5749167370,10050,10050,10050,10050,0
|
|
20250106,181900,5749167370,10050,10050,10050,10050,0
|
|
20250106,181800,5749167370,10050,10050,10050,10050,0
|
|
20250106,181700,5749167370,10050,10050,10050,10050,0
|
|
20250106,181600,5749167370,10050,10050,10050,10050,0
|
|
20250106,181500,5749167370,10050,10050,10050,10050,0
|
|
20250106,181400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,181300,5749167370,10050,10050,10050,10050,0
|
|
20250106,181200,5749167370,10050,10050,10050,10050,0
|
|
20250106,181100,5749167370,10050,10050,10050,10050,0
|
|
20250106,181000,5749167370,10050,10050,10050,10050,0
|
|
20250106,180900,5749167370,10050,10050,10050,10050,0
|
|
20250106,180800,5749167370,10050,10050,10050,10050,0
|
|
20250106,180700,5749167370,10050,10050,10050,10050,0
|
|
20250106,180600,5749167370,10050,10050,10050,10050,0
|
|
20250106,180500,5749167370,10050,10050,10050,10050,0
|
|
20250106,180400,5749167370,10050,10050,10050,10050,0
|
|
20250106,180300,5749167370,10050,10050,10050,10050,0
|
|
20250106,180200,5749167370,10050,10050,10050,10050,0
|
|
20250106,180100,5749167370,10050,10050,10050,10050,0
|
|
20250106,180000,5749167370,10050,10050,10050,10050,0
|
|
20250106,175900,5749167370,10050,10050,10050,10050,0
|
|
20250106,175800,5749167370,10050,10050,10050,10050,0
|
|
20250106,175700,5749167370,10050,10050,10050,10050,0
|
|
20250106,175600,5749167370,10050,10050,10050,10050,0
|
|
20250106,175500,5749167370,10050,10050,10050,10050,0
|
|
20250106,175400,5749167370,10050,10050,10050,10050,0
|
|
20250106,175300,5749167370,10050,10050,10050,10050,0
|
|
20250106,175200,5749167370,10050,10050,10050,10050,0
|
|
20250106,175100,5749167370,10050,10050,10050,10050,0
|
|
20250106,175000,5749167370,10050,10050,10050,10050,0
|
|
20250106,174900,5749167370,10050,10050,10050,10050,0
|
|
20250106,174800,5749167370,10050,10050,10050,10050,0
|
|
20250106,174700,5749167370,10050,10050,10050,10050,0
|
|
20250106,174600,5749167370,10050,10050,10050,10050,0
|
|
20250106,174500,5749167370,10050,10050,10050,10050,0
|
|
20250106,174400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,174300,5749167370,10050,10050,10050,10050,0
|
|
20250106,174200,5749167370,10050,10050,10050,10050,0
|
|
20250106,174100,5749167370,10050,10050,10050,10050,0
|
|
20250106,174000,5749167370,10050,10050,10050,10050,0
|
|
20250106,173900,5749167370,10050,10050,10050,10050,0
|
|
20250106,173800,5749167370,10050,10050,10050,10050,0
|
|
20250106,173700,5749167370,10050,10050,10050,10050,0
|
|
20250106,173600,5749167370,10050,10050,10050,10050,0
|
|
20250106,173500,5749167370,10050,10050,10050,10050,0
|
|
20250106,173400,5749167370,10050,10050,10050,10050,0
|
|
20250106,173300,5749167370,10050,10050,10050,10050,0
|
|
20250106,173200,5749167370,10050,10050,10050,10050,0
|
|
20250106,173100,5749167370,10050,10050,10050,10050,0
|
|
20250106,173000,5749167370,10050,10050,10050,10050,0
|
|
20250106,172900,5749167370,10050,10050,10050,10050,0
|
|
20250106,172800,5749167370,10050,10050,10050,10050,0
|
|
20250106,172700,5749167370,10050,10050,10050,10050,0
|
|
20250106,172600,5749167370,10050,10050,10050,10050,0
|
|
20250106,172500,5749167370,10050,10050,10050,10050,0
|
|
20250106,172400,5749167370,10050,10050,10050,10050,0
|
|
20250106,172300,5749167370,10050,10050,10050,10050,0
|
|
20250106,172200,5749167370,10050,10050,10050,10050,0
|
|
20250106,172100,5749167370,10050,10050,10050,10050,0
|
|
20250106,172000,5749167370,10050,10050,10050,10050,0
|
|
20250106,171900,5749167370,10050,10050,10050,10050,0
|
|
20250106,171800,5749167370,10050,10050,10050,10050,0
|
|
20250106,171700,5749167370,10050,10050,10050,10050,0
|
|
20250106,171600,5749167370,10050,10050,10050,10050,0
|
|
20250106,171500,5749167370,10050,10050,10050,10050,0
|
|
20250106,171400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,171300,5749167370,10050,10050,10050,10050,0
|
|
20250106,171200,5749167370,10050,10050,10050,10050,0
|
|
20250106,171100,5749167370,10050,10050,10050,10050,0
|
|
20250106,171000,5749167370,10050,10050,10050,10050,0
|
|
20250106,170900,5749167370,10050,10050,10050,10050,0
|
|
20250106,170800,5749167370,10050,10050,10050,10050,0
|
|
20250106,170700,5749167370,10050,10050,10050,10050,0
|
|
20250106,170600,5749167370,10050,10050,10050,10050,0
|
|
20250106,170500,5749167370,10050,10050,10050,10050,0
|
|
20250106,170400,5749167370,10050,10050,10050,10050,0
|
|
20250106,170300,5749167370,10050,10050,10050,10050,0
|
|
20250106,170200,5749167370,10050,10050,10050,10050,0
|
|
20250106,170100,5749167370,10050,10050,10050,10050,0
|
|
20250106,170000,5749167370,10050,10050,10050,10050,0
|
|
20250106,165900,5749167370,10050,10050,10050,10050,0
|
|
20250106,165800,5749167370,10050,10050,10050,10050,0
|
|
20250106,165700,5749167370,10050,10050,10050,10050,0
|
|
20250106,165600,5749167370,10050,10050,10050,10050,0
|
|
20250106,165500,5749167370,10050,10050,10050,10050,0
|
|
20250106,165400,5749167370,10050,10050,10050,10050,0
|
|
20250106,165300,5749167370,10050,10050,10050,10050,0
|
|
20250106,165200,5749167370,10050,10050,10050,10050,0
|
|
20250106,165100,5749167370,10050,10050,10050,10050,0
|
|
20250106,165000,5749167370,10050,10050,10050,10050,0
|
|
20250106,164900,5749167370,10050,10050,10050,10050,0
|
|
20250106,164800,5749167370,10050,10050,10050,10050,0
|
|
20250106,164700,5749167370,10050,10050,10050,10050,0
|
|
20250106,164600,5749167370,10050,10050,10050,10050,0
|
|
20250106,164500,5749167370,10050,10050,10050,10050,0
|
|
20250106,164400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,164300,5749167370,10050,10050,10050,10050,0
|
|
20250106,164200,5749167370,10050,10050,10050,10050,0
|
|
20250106,164100,5749167370,10050,10050,10050,10050,0
|
|
20250106,164000,5749167370,10050,10050,10050,10050,0
|
|
20250106,163900,5749167370,10050,10050,10050,10050,0
|
|
20250106,163800,5749167370,10050,10050,10050,10050,0
|
|
20250106,163700,5749167370,10050,10050,10050,10050,0
|
|
20250106,163600,5749167370,10050,10050,10050,10050,0
|
|
20250106,163500,5749167370,10050,10050,10050,10050,0
|
|
20250106,163400,5749167370,10050,10050,10050,10050,0
|
|
20250106,163300,5749167370,10050,10050,10050,10050,0
|
|
20250106,163200,5749167370,10050,10050,10050,10050,0
|
|
20250106,163100,5749167370,10050,10050,10050,10050,0
|
|
20250106,163000,5749167370,10050,10050,10050,10050,0
|
|
20250106,162900,5749167370,10050,10050,10050,10050,0
|
|
20250106,162800,5749167370,10050,10050,10050,10050,0
|
|
20250106,162700,5749167370,10050,10050,10050,10050,0
|
|
20250106,162600,5749167370,10050,10050,10050,10050,0
|
|
20250106,162500,5749167370,10050,10050,10050,10050,0
|
|
20250106,162400,5749167370,10050,10050,10050,10050,0
|
|
20250106,162300,5749167370,10050,10050,10050,10050,0
|
|
20250106,162200,5749167370,10050,10050,10050,10050,0
|
|
20250106,162100,5749167370,10050,10050,10050,10050,0
|
|
20250106,162000,5749167370,10050,10050,10050,10050,0
|
|
20250106,161900,5749167370,10050,10050,10050,10050,0
|
|
20250106,161800,5749167370,10050,10050,10050,10050,0
|
|
20250106,161700,5749167370,10050,10050,10050,10050,0
|
|
20250106,161600,5749167370,10050,10050,10050,10050,0
|
|
20250106,161500,5749167370,10050,10050,10050,10050,0
|
|
20250106,161400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,161300,5749167370,10050,10050,10050,10050,0
|
|
20250106,161200,5749167370,10050,10050,10050,10050,0
|
|
20250106,161100,5749167370,10050,10050,10050,10050,0
|
|
20250106,161000,5749167370,10050,10050,10050,10050,0
|
|
20250106,160900,5749167370,10050,10050,10050,10050,0
|
|
20250106,160800,5749167370,10050,10050,10050,10050,0
|
|
20250106,160700,5749167370,10050,10050,10050,10050,0
|
|
20250106,160600,5749167370,10050,10050,10050,10050,0
|
|
20250106,160500,5749167370,10050,10050,10050,10050,0
|
|
20250106,160400,5749167370,10050,10050,10050,10050,0
|
|
20250106,160300,5749167370,10050,10050,10050,10050,0
|
|
20250106,160200,5749167370,10050,10050,10050,10050,0
|
|
20250106,160100,5749167370,10050,10050,10050,10050,0
|
|
20250106,160000,5749167370,10050,10050,10050,10050,0
|
|
20250106,155900,5749167370,10050,10050,10050,10050,0
|
|
20250106,155800,5749167370,10050,10050,10050,10050,0
|
|
20250106,155700,5749167370,10050,10050,10050,10050,0
|
|
20250106,155600,5749167370,10050,10050,10050,10050,0
|
|
20250106,155500,5749167370,10050,10050,10050,10050,0
|
|
20250106,155400,5749167370,10050,10050,10050,10050,0
|
|
20250106,155300,5749167370,10050,10050,10050,10050,0
|
|
20250106,155200,5749167370,10050,10050,10050,10050,0
|
|
20250106,155100,5749167370,10050,10050,10050,10050,0
|
|
20250106,155000,5749167370,10050,10050,10050,10050,0
|
|
20250106,154900,5749167370,10050,10050,10050,10050,0
|
|
20250106,154800,5749167370,10050,10050,10050,10050,0
|
|
20250106,154700,5749167370,10050,10050,10050,10050,0
|
|
20250106,154600,5749167370,10050,10050,10050,10050,0
|
|
20250106,154500,5749167370,10050,10050,10050,10050,0
|
|
20250106,154400,5749167370,10050,10050,10050,10050,2628
|
|
20250106,154300,5749167370,10050,10050,10050,10050,0
|
|
20250106,154200,5749167370,10050,10050,10050,10050,0
|
|
20250106,154100,5749167370,10050,10050,10050,10050,0
|
|
20250106,154000,5749167370,10050,10050,10050,10050,0
|
|
20250106,153900,5749167370,10050,10050,10050,10050,0
|
|
20250106,153800,5749167370,10050,10050,10050,10050,0
|
|
20250106,153700,5749167370,10050,10050,10050,10050,0
|
|
20250106,153600,5749167370,10050,10050,10050,10050,0
|
|
20250106,153500,5749167370,10050,10050,10050,10050,0
|
|
20250106,153400,5749167370,10050,10050,10050,10050,0
|
|
20250106,153300,5749167370,10050,10050,10050,10050,0
|
|
20250106,153200,5749167370,10050,10050,10050,10050,0
|
|
20250106,153100,5749167370,10050,10050,10050,10050,0
|
|
20250106,153000,5749167370,10050,10050,10050,10050,2628
|
|
20250106,152900,5722755970,10000,10000,10000,10000,0
|
|
20250106,152800,5722755970,10000,10000,10000,10000,0
|
|
20250106,152700,5722755970,10000,10000,10000,10000,0
|
|
20250106,152600,5722755970,10000,10000,10000,10000,0
|
|
20250106,152500,5722755970,10000,10000,10000,10000,0
|
|
20250106,152400,5722755970,10000,10000,10000,10000,0
|
|
20250106,152300,5722755970,10000,10000,10000,10000,0
|
|
20250106,152200,5722755970,10000,10000,10000,10000,0
|
|
20250106,152100,5722755970,10000,10000,10000,10000,0
|
|
20250106,152000,5722755970,10000,10000,10000,10000,0
|
|
20250106,151900,5722755970,10000,9990,10000,9990,2978
|
|
20250106,151800,5692984330,10000,10000,10000,9990,2407
|
|
20250106,151700,5668914340,10000,10000,10000,10000,1139
|
|
20250106,151600,5657524340,10000,10000,10000,10000,1119
|
|
20250106,151500,5646334340,10000,10000,10010,10000,881
|
|
20250106,151400,5637519830,10000,10010,10010,10000,302
|
|
20250106,151300,5634496830,10010,10000,10020,9990,938
|
|
20250106,151200,5625116750,10000,10000,10010,10000,691
|
|
20250106,151100,5618206730,10010,10000,10010,10000,354
|
|
20250106,151000,5614665710,10000,10000,10000,10000,20
|
|
20250106,150900,5614465710,10010,10010,10010,10010,591
|
|
20250106,150800,5608549800,10010,10010,10010,10000,452
|
|
20250106,150700,5604027160,10010,10000,10010,10000,559
|
|
20250106,150600,5598432160,10000,10020,10020,10000,621
|
|
20250106,150500,5592217560,10010,10010,10010,10010,238
|
|
20250106,150400,5589835180,10010,10010,10010,10000,46
|
|
20250106,150300,5589374770,10010,10010,10010,10010,19
|
|
20250106,150200,5589184580,10020,10020,10020,10020,109
|
|
20250106,150100,5588092400,10000,10020,10020,10000,92
|
|
20250106,150000,5587171300,10030,10030,10030,10020,159
|
|
20250106,145900,5585576540,10030,10010,10030,10010,188
|
|
20250106,145800,5583690920,10010,10010,10010,10010,769
|
|
20250106,145700,5575993230,10010,10010,10010,10010,95
|
|
20250106,145600,5575042280,10010,10000,10010,10000,54
|
|
20250106,145500,5574501950,10000,10010,10010,10000,937
|
|
20250106,145400,5565124690,10020,10010,10020,10010,334
|
|
20250106,145300,5561778210,10010,10010,10010,10010,100
|
|
20250106,145200,5560777210,10020,10020,10020,10020,10
|
|
20250106,145100,5560677010,10020,10020,10020,10020,40
|
|
20250106,145000,5560276210,10010,10010,10010,10010,853
|
|
20250106,144900,5551737680,10020,10020,10020,10020,60
|
|
20250106,144800,5551136480,10020,10020,10020,10020,79
|
|
20250106,144700,5550344900,10020,10010,10020,10010,722
|
|
20250106,144600,5543111630,10020,10020,10020,10020,57
|
|
20250106,144500,5542540490,10030,10030,10030,10030,0
|
|
20250106,144400,5542540490,10030,10030,10030,10030,0
|
|
20250106,144300,5542540490,10030,10030,10030,10030,103
|
|
20250106,144200,5541507400,10040,10040,10040,10040,3
|
|
20250106,144100,5541477280,10040,10030,10040,10010,1922
|
|
20250106,144000,5522223240,10040,10040,10040,10040,0
|
|
20250106,143900,5522223240,10040,10030,10040,10030,128
|
|
20250106,143800,5520938350,10020,10020,10020,10020,15
|
|
20250106,143700,5520788050,10010,10020,10020,10010,182
|
|
20250106,143600,5518964970,10020,10020,10020,10020,61
|
|
20250106,143500,5518353750,10020,10020,10020,10020,115
|
|
20250106,143400,5517201450,10020,10020,10020,10020,15
|
|
20250106,143300,5517051150,10020,10020,10020,10020,17
|
|
20250106,143200,5516880810,10020,10020,10020,10020,0
|
|
20250106,143100,5516880810,10020,10010,10020,10010,347
|
|
20250106,143000,5513404630,10010,10010,10010,10010,50
|
|
20250106,142900,5512904130,10010,10030,10030,10010,2195
|
|
20250106,142800,5490928230,10020,10040,10040,10020,263
|
|
20250106,142700,5488292090,10020,10020,10030,10020,418
|
|
20250106,142600,5484102470,10040,10040,10040,10040,56
|
|
20250106,142500,5483540230,10030,10030,10030,10030,0
|
|
20250106,142400,5483540230,10030,10030,10030,10030,1234
|
|
20250106,142300,5471163210,10030,10030,10030,10030,106
|
|
20250106,142200,5470100030,10030,10030,10030,10030,0
|
|
20250106,142100,5470100030,10030,10030,10030,10030,65
|
|
20250106,142000,5469448080,10030,10040,10040,10030,261
|
|
20250106,141900,5466828640,10040,10030,10040,10030,21
|
|
20250106,141800,5466617810,10030,10030,10030,10030,0
|
|
20250106,141700,5466617810,10030,10030,10030,10030,0
|
|
20250106,141600,5466617810,10030,10060,10060,10030,76
|
|
20250106,141500,5465854750,10070,10070,10070,10070,25
|
|
20250106,141400,5465603000,10080,10080,10080,10010,209
|
|
20250106,141300,5463505140,10070,10080,10080,10070,268
|
|
20250106,141200,5460804200,10080,10080,10090,10080,229
|
|
20250106,141100,5458495630,10080,10080,10080,10080,20
|
|
20250106,141000,5458294030,10080,10070,10080,10070,104
|
|
20250106,140900,5457246710,10070,10050,10070,10050,1381
|
|
20250106,140800,5443346680,10040,10040,10050,10040,153
|
|
20250106,140700,5441810080,10040,10050,10050,10040,349
|
|
20250106,140600,5438304080,10050,10050,10050,10050,1
|
|
20250106,140500,5438294030,10010,10030,10050,10010,188
|
|
20250106,140400,5436407410,10030,10010,10030,10010,20
|
|
20250106,140300,5436206920,10020,10020,10020,10020,1
|
|
20250106,140200,5436196900,10010,10020,10030,10010,260
|
|
20250106,140100,5433591000,10020,10000,10020,10000,501
|
|
20250106,140000,5428577280,10000,10000,10000,10000,2426
|
|
20250106,135900,5404317280,10000,10020,10020,10000,2749
|
|
20250106,135800,5376802930,10020,10020,10020,10020,364
|
|
20250106,135700,5373155650,10020,10030,10030,10020,202
|
|
20250106,135600,5371131590,10020,10020,10020,10010,38
|
|
20250106,135500,5370751130,10030,10030,10030,10030,168
|
|
20250106,135400,5369066090,10020,10020,10020,10020,30
|
|
20250106,135300,5368765490,10040,10040,10040,10040,0
|
|
20250106,135200,5368765490,10040,10010,10040,10010,325
|
|
20250106,135100,5365506480,10010,10020,10020,10010,36
|
|
20250106,135000,5365146110,10010,10020,10040,10010,527
|
|
20250106,134900,5359870350,10040,10040,10040,10040,82
|
|
20250106,134800,5359047070,10040,10040,10040,10020,1026
|
|
20250106,134700,5348766450,10040,10020,10040,10020,53
|
|
20250106,134600,5348234790,10020,10020,10020,10020,100
|
|
20250106,134500,5347232790,10020,10020,10020,10020,682
|
|
20250106,134400,5340399150,10040,10030,10040,10030,86
|
|
20250106,134300,5339536490,10020,10040,10040,10020,86
|
|
20250106,134200,5338674630,10040,10020,10040,10020,491
|
|
20250106,134100,5333754790,10020,10020,10030,10020,1068
|
|
20250106,134000,5323050930,10020,10020,10020,10020,110
|
|
20250106,133900,5321948730,10020,10050,10050,10020,885
|
|
20250106,133800,5313072760,10030,10040,10040,10030,848
|
|
20250106,133700,5304567310,10030,10030,10060,10030,2098
|
|
20250106,133600,5283522450,10040,10040,10040,10040,1143
|
|
20250106,133500,5272046730,10060,10060,10060,10060,20
|
|
20250106,133400,5271845530,10040,10060,10060,10040,101
|
|
20250106,133300,5270831010,10040,10060,10060,10040,2
|
|
20250106,133200,5270810910,10060,10060,10060,10060,0
|
|
20250106,133100,5270810910,10060,10060,10060,10060,14
|
|
20250106,133000,5270670070,10060,10050,10060,10040,580
|
|
20250106,132900,5264845680,10050,10050,10050,10050,61
|
|
20250106,132800,5264232630,10050,10060,10060,10050,197
|
|
20250106,132700,5262251560,10060,10060,10060,10060,210
|
|
20250106,132600,5260138960,10060,10060,10060,10060,29
|
|
20250106,132500,5259847220,10050,10040,10050,10040,446
|
|
20250106,132400,5255366920,10050,10050,10050,10050,296
|
|
20250106,132300,5252392120,10060,10050,10060,10050,745
|
|
20250106,132200,5244904810,10050,10060,10060,10040,944
|
|
20250106,132100,5235418420,10070,10070,10070,10070,0
|
|
20250106,132000,5235418420,10070,10060,10070,10050,428
|
|
20250106,131900,5231112360,10050,10070,10070,10050,582
|
|
20250106,131800,5225262830,10070,10060,10070,10060,40
|
|
20250106,131700,5224860420,10060,10060,10060,10060,11
|
|
20250106,131600,5224749760,10070,10070,10070,10070,0
|
|
20250106,131500,5224749760,10070,10050,10070,10050,20
|
|
20250106,131400,5224548740,10050,10050,10050,10050,175
|
|
20250106,131300,5222789990,10050,10050,10070,10050,213
|
|
20250106,131200,5220649280,10050,10060,10060,10050,1225
|
|
20250106,131100,5208334180,10070,10070,10070,10070,0
|
|
20250106,131000,5208334180,10070,10070,10070,10070,50
|
|
20250106,130900,5207830680,10060,10060,10060,10060,0
|
|
20250106,130800,5207830680,10060,10060,10060,10060,273
|
|
20250106,130700,5205084300,10060,10070,10070,10060,154
|
|
20250106,130600,5203535020,10070,10070,10080,10070,230
|
|
20250106,130500,5201218910,10070,10080,10080,10070,691
|
|
20250106,130400,5194253830,10070,10080,10080,10070,87
|
|
20250106,130300,5193376890,10080,10080,10080,10080,0
|
|
20250106,130200,5193376890,10080,10080,10080,10080,25
|
|
20250106,130100,5193124890,10080,10080,10080,10080,1
|
|
20250106,130000,5193114810,10080,10080,10080,10080,6
|
|
20250106,125900,5193054330,10080,10070,10080,10070,58
|
|
20250106,125800,5192470210,10060,10060,10060,10060,0
|
|
20250106,125700,5192470210,10060,10060,10060,10060,405
|
|
20250106,125600,5188395910,10060,10060,10060,10060,38
|
|
20250106,125500,5188013630,10070,10080,10080,10070,22
|
|
20250106,125400,5187792070,10080,10060,10080,10060,29
|
|
20250106,125300,5187500130,10080,10070,10080,10060,32
|
|
20250106,125200,5187177840,10070,10070,10070,10070,2162
|
|
20250106,125100,5165406500,10070,10070,10070,10070,75
|
|
20250106,125000,5164651250,10070,10070,10070,10070,11
|
|
20250106,124900,5164540480,10070,10080,10080,10070,83
|
|
20250106,124800,5163703990,10080,10090,10090,10080,67
|
|
20250106,124700,5163028130,10090,10090,10090,10090,103
|
|
20250106,124600,5161988860,10090,10080,10090,10070,61
|
|
20250106,124500,5161374020,10080,10070,10080,10070,102
|
|
20250106,124400,5160346860,10070,10070,10070,10070,0
|
|
20250106,124300,5160346860,10070,10070,10070,10070,117
|
|
20250106,124200,5159168670,10070,10070,10070,10070,229
|
|
20250106,124100,5156862640,10080,10060,10080,10060,140
|
|
20250106,124000,5155452240,10060,10060,10060,10060,1
|
|
20250106,123900,5155442180,10060,10070,10080,10060,114
|
|
20250106,123800,5154295000,10070,10070,10070,10070,0
|
|
20250106,123700,5154295000,10070,10070,10070,10070,100
|
|
20250106,123600,5153288000,10070,10070,10070,10070,126
|
|
20250106,123500,5152019180,10060,10060,10060,10060,0
|
|
20250106,123400,5152019180,10060,10060,10060,10060,1
|
|
20250106,123300,5152009120,10060,10070,10070,10060,1600
|
|
20250106,123200,5135911490,10060,10060,10060,10060,40
|
|
20250106,123100,5135509090,10070,10070,10080,10070,1005
|
|
20250106,123000,5125388730,10070,10070,10070,10070,90
|
|
20250106,122900,5124482430,10070,10070,10070,10060,324
|
|
20250106,122800,5121219850,10070,10080,10080,10070,362
|
|
20250106,122700,5117573010,10070,10070,10070,10070,16
|
|
20250106,122600,5117411890,10070,10070,10070,10070,93
|
|
20250106,122500,5116475380,10070,10070,10070,10070,158
|
|
20250106,122400,5114884320,10070,10070,10070,10070,41
|
|
20250106,122300,5114471450,10070,10070,10070,10070,1210
|
|
20250106,122200,5102286750,10070,10070,10070,10060,37
|
|
20250106,122100,5101914400,10070,10070,10070,10070,3
|
|
20250106,122000,5101884190,10070,10070,10070,10070,565
|
|
20250106,121900,5096194640,10080,10080,10080,10080,0
|
|
20250106,121800,5096194640,10080,10080,10080,10080,256
|
|
20250106,121700,5093614160,10090,10090,10090,10090,110
|
|
20250106,121600,5092504260,10090,10090,10090,10090,25
|
|
20250106,121500,5092252010,10080,10080,10080,10080,0
|
|
20250106,121400,5092252010,10080,10080,10080,10080,0
|
|
20250106,121300,5092252010,10080,10080,10080,10080,467
|
|
20250106,121200,5087544650,10080,10080,10080,10080,105
|
|
20250106,121100,5086486250,10080,10080,10080,10080,3
|
|
20250106,121000,5086456010,10070,10070,10070,10070,179
|
|
20250106,120900,5084653480,10070,10070,10070,10070,198
|
|
20250106,120800,5082659620,10060,10070,10070,10060,84
|
|
20250106,120700,5081813890,10060,10060,10060,10060,0
|
|
20250106,120600,5081813890,10060,10070,10070,10060,61
|
|
20250106,120500,5081200220,10070,10070,10070,10070,152
|
|
20250106,120400,5079669580,10070,10080,10080,10070,703
|
|
20250106,120300,5072590320,10080,10080,10080,10080,0
|
|
20250106,120200,5072590320,10080,10080,10080,10080,0
|
|
20250106,120100,5072590320,10080,10070,10080,10070,472
|
|
20250106,120000,5067837080,10080,10080,10080,10080,0
|
|
20250106,115900,5067837080,10080,10080,10080,10080,9
|
|
20250106,115800,5067746360,10080,10080,10080,10070,695
|
|
20250106,115700,5060746040,10080,10080,10080,10080,100
|
|
20250106,115600,5059738040,10090,10090,10090,10090,13
|
|
20250106,115500,5059606870,10070,10070,10070,10070,0
|
|
20250106,115400,5059606870,10070,10070,10070,10070,120
|
|
20250106,115300,5058398470,10070,10070,10070,10070,513
|
|
20250106,115200,5053232560,10090,10090,10090,10090,0
|
|
20250106,115100,5053232560,10090,10080,10090,10080,136
|
|
20250106,115000,5051861670,10070,10080,10080,10070,11
|
|
20250106,114900,5051750820,10080,10090,10090,10080,628
|
|
20250106,114800,5045420570,10090,10090,10090,10090,300
|
|
20250106,114700,5042393570,10090,10080,10090,10080,31
|
|
20250106,114600,5042081070,10080,10080,10080,10080,100
|
|
20250106,114500,5041073070,10080,10080,10080,10080,315
|
|
20250106,114400,5037897870,10080,10080,10080,10080,53
|
|
20250106,114300,5037363630,10080,10080,10080,10070,175
|
|
20250106,114200,5035600630,10080,10070,10080,10070,135
|
|
20250106,114100,5034240180,10070,10070,10070,10070,101
|
|
20250106,114000,5033223110,10050,10050,10050,10040,88
|
|
20250106,113900,5032338830,10060,10070,10070,10060,30
|
|
20250106,113800,5032037000,10050,10050,10050,10050,0
|
|
20250106,113700,5032037000,10050,10050,10050,10050,500
|
|
20250106,113600,5027012000,10050,10050,10050,10050,572
|
|
20250106,113500,5021263400,10050,10050,10070,10050,49
|
|
20250106,113400,5020770910,10070,10060,10070,10050,781
|
|
20250106,113300,5012919530,10070,10070,10070,10070,3
|
|
20250106,113200,5012889320,10080,10080,10080,10080,0
|
|
20250106,113100,5012889320,10080,10080,10080,10080,1
|
|
20250106,113000,5012879240,10090,10070,10090,10050,1364
|
|
20250106,112900,4999155320,10090,10070,10090,10070,79
|
|
20250106,112800,4998359770,10090,10090,10090,10090,1
|
|
20250106,112700,4998349680,10060,10090,10090,10060,342
|
|
20250106,112600,4994907390,10070,10070,10070,10070,52
|
|
20250106,112500,4994383750,10090,10080,10090,10070,82
|
|
20250106,112400,4993557220,10090,10090,10090,10090,20
|
|
20250106,112300,4993355420,10080,10090,10090,10070,94
|
|
20250106,112200,4992408310,10070,10090,10090,10070,1074
|
|
20250106,112100,4981579360,10090,10120,10120,10090,103
|
|
20250106,112000,4980540000,10120,10100,10130,10090,709
|
|
20250106,111900,4973376510,10120,10120,10120,10120,375
|
|
20250106,111800,4969581510,10120,10120,10120,10120,304
|
|
20250106,111700,4966505030,10100,10130,10130,10100,20
|
|
20250106,111600,4966302880,10130,10100,10130,10100,89
|
|
20250106,111500,4965403950,10100,10130,10130,10100,159
|
|
20250106,111400,4963796860,10130,10120,10130,10090,5
|
|
20250106,111300,4963746310,10120,10100,10120,10100,460
|
|
20250106,111200,4959096110,10100,10120,10120,10100,991
|
|
20250106,111100,4949076210,10120,10100,10120,10100,641
|
|
20250106,111000,4942599880,10100,10090,10100,10090,295
|
|
20250106,110900,4939623280,10080,10080,10080,10080,1
|
|
20250106,110800,4939613200,10080,10080,10080,10080,519
|
|
20250106,110700,4934381680,10080,10080,10080,10080,553
|
|
20250106,110600,4928807440,10080,10080,10080,10080,3
|
|
20250106,110500,4928777200,10070,10070,10070,10070,193
|
|
20250106,110400,4926833690,10080,10080,10080,10070,986
|
|
20250106,110300,4916896640,10080,10080,10080,10080,62
|
|
20250106,110200,4916271680,10090,10090,10090,10090,0
|
|
20250106,110100,4916271680,10090,10090,10090,10090,239
|
|
20250106,110000,4913860170,10090,10090,10090,10090,55
|
|
20250106,105900,4913305220,10080,10080,10130,10080,4
|
|
20250106,105800,4913264850,10140,10100,10140,10080,3815
|
|
20250106,105700,4874638260,10100,10110,10110,10100,11
|
|
20250106,105600,4874527100,10110,10120,10120,10110,395
|
|
20250106,105500,4870529750,10120,10080,10120,10080,1500
|
|
20250106,105400,4855354910,10100,10080,10100,10080,100
|
|
20250106,105300,4854346470,10080,10070,10080,10060,233
|
|
20250106,105200,4852001450,10070,10060,10070,10060,400
|
|
20250106,105100,4847976570,10080,10080,10080,10080,1
|
|
20250106,105000,4847966490,10060,10070,10070,10060,614
|
|
20250106,104900,4841789140,10070,10060,10080,10060,63
|
|
20250106,104800,4841154240,10060,10060,10060,10060,0
|
|
20250106,104700,4841154240,10060,10070,10070,10060,125
|
|
20250106,104600,4839896480,10070,10070,10070,10070,350
|
|
20250106,104500,4836371980,10080,10080,10080,10080,13
|
|
20250106,104400,4836240940,10070,10080,10080,10070,20
|
|
20250106,104300,4836039490,10070,10070,10070,10070,0
|
|
20250106,104200,4836039490,10070,10070,10070,10070,135
|
|
20250106,104100,4834680040,10070,10090,10100,10070,102
|
|
20250106,104000,4833651340,10070,10070,10070,10070,161
|
|
20250106,103900,4832030070,10070,10070,10070,10060,741
|
|
20250106,103800,4824572370,10070,10070,10070,10060,213
|
|
20250106,103700,4822427600,10070,10080,10080,10070,2146
|
|
20250106,103600,4800816880,10080,10070,10080,10070,632
|
|
20250106,103500,4794451920,10080,10070,10080,10070,145
|
|
20250106,103400,4792991670,10070,10070,10070,10070,578
|
|
20250106,103300,4787171210,10060,10090,10090,10060,806
|
|
20250106,103200,4779057620,10090,10090,10090,10090,124
|
|
20250106,103100,4777806460,10090,10080,10090,10080,261
|
|
20250106,103000,4775174580,10090,10070,10090,10070,72
|
|
20250106,102900,4774449100,10070,10080,10080,10070,1043
|
|
20250106,102800,4763936680,10090,10080,10090,10080,2
|
|
20250106,102700,4763916510,10080,10090,10090,10080,191
|
|
20250106,102600,4761991160,10080,10090,10090,10080,546
|
|
20250106,102500,4756483170,10090,10130,10130,10090,451
|
|
20250106,102400,4751928230,10100,10110,10130,10100,374
|
|
20250106,102300,4748150670,10110,10120,10120,10100,287
|
|
20250106,102200,4745248980,10120,10120,10120,10120,260
|
|
20250106,102100,4742617780,10130,10130,10130,10130,659
|
|
20250106,102000,4735942110,10140,10140,10140,10130,276
|
|
20250106,101900,4733145550,10140,10120,10140,10120,248
|
|
20250106,101800,4730633740,10130,10120,10130,10120,787
|
|
20250106,101700,4722662580,10120,10120,10120,10110,120
|
|
20250106,101600,4721448300,10120,10130,10140,10120,723
|
|
20250106,101500,4714124630,10130,10140,10140,10120,463
|
|
20250106,101400,4709433610,10140,10130,10140,10100,1158
|
|
20250106,101300,4697705150,10130,10090,10130,10090,1633
|
|
20250106,101200,4681179410,10080,10110,10110,10080,817
|
|
20250106,101100,4672922510,10100,10080,10100,10080,3504
|
|
20250106,101000,4637539350,10080,10070,10080,10070,998
|
|
20250106,100900,4627489450,10070,10080,10080,10070,501
|
|
20250106,100800,4622443360,10080,10050,10080,10050,1347
|
|
20250106,100700,4608881600,10080,10080,10080,10080,1
|
|
20250106,100600,4608871520,10040,10040,10040,10040,30
|
|
20250106,100500,4608570320,10040,10060,10080,10040,435
|
|
20250106,100400,4604199170,10050,10050,10050,10050,12
|
|
20250106,100300,4604078570,10040,10050,10080,10040,61
|
|
20250106,100200,4603465890,10050,10050,10050,10050,2089
|
|
20250106,100100,4582471440,10040,10040,10040,10020,522
|
|
20250106,100000,4577231760,10020,10030,10030,10020,4023
|
|
20250106,095900,4536916990,10030,10040,10040,10030,528
|
|
20250106,095800,4531620100,10030,10050,10090,10030,1544
|
|
20250106,095700,4516123530,10050,10060,10070,10050,2628
|
|
20250106,095600,4489697030,10060,10070,10100,10060,1582
|
|
20250106,095500,4473769280,10070,10060,10100,10060,248
|
|
20250106,095400,4471269320,10060,10120,10120,10060,955
|
|
20250106,095300,4461644330,10120,10110,10120,10110,184
|
|
20250106,095200,4459782590,10120,10070,10120,10050,1002
|
|
20250106,095100,4449688550,10070,10100,10100,10070,3844
|
|
20250106,095000,4410931280,10100,10100,10110,10100,549
|
|
20250106,094900,4405385150,10100,10120,10140,10100,3569
|
|
20250106,094800,4369291010,10120,10140,10140,10120,403
|
|
20250106,094700,4365207440,10130,10130,10140,10130,145
|
|
20250106,094600,4363738410,10130,10130,10130,10130,313
|
|
20250106,094500,4360567720,10120,10140,10140,10120,2185
|
|
20250106,094400,4338432960,10140,10140,10140,10130,753
|
|
20250106,094300,4330797560,10120,10120,10130,10120,305
|
|
20250106,094200,4327710690,10140,10100,10140,10100,269
|
|
20250106,094100,4324990500,10100,10150,10150,10100,128
|
|
20250106,094000,4323696260,10150,10140,10150,10100,6293
|
|
20250106,093900,4260054780,10150,10130,10150,10130,405
|
|
20250106,093800,4255947950,10130,10130,10140,10130,2183
|
|
20250106,093700,4233834110,10130,10150,10150,10130,1012
|
|
20250106,093600,4223572360,10150,10140,10150,10140,1253
|
|
20250106,093500,4210857180,10140,10150,10150,10130,1903
|
|
20250106,093400,4191572920,10130,10180,10180,10130,5303
|
|
20250106,093300,4137695040,10180,10180,10220,10180,2611
|
|
20250106,093200,4111094400,10180,10180,10220,10180,2076
|
|
20250106,093100,4089943390,10180,10200,10210,10180,2468
|
|
20250106,093000,4064802620,10220,10210,10220,10190,1670
|
|
20250106,092900,4047765210,10220,10200,10230,10200,187
|
|
20250106,092800,4045855310,10200,10200,10230,10200,2159
|
|
20250106,092700,4023808540,10210,10200,10240,10200,1019
|
|
20250106,092600,4013405400,10200,10190,10250,10190,250
|
|
20250106,092500,4010857640,10190,10190,10200,10180,1445
|
|
20250106,092400,3996134730,10190,10170,10200,10170,1269
|
|
20250106,092300,3983217970,10170,10200,10200,10160,5466
|
|
20250106,092200,3927557680,10200,10270,10270,10200,5107
|
|
20250106,092100,3875249360,10270,10300,10300,10270,3370
|
|
20250106,092000,3840568620,10290,10290,10310,10270,8920
|
|
20250106,091900,3748775360,10300,10260,10300,10260,4369
|
|
20250106,091800,3703802390,10270,10290,10290,10250,1812
|
|
20250106,091700,3685178200,10290,10250,10300,10210,10667
|
|
20250106,091600,3575779690,10270,10230,10270,10200,7428
|
|
20250106,091500,3499781120,10210,10200,10230,10170,3902
|
|
20250106,091400,3459940220,10220,10220,10240,10170,9052
|
|
20250106,091300,3367493260,10230,10160,10230,10160,6898
|
|
20250106,091200,3297078540,10160,10160,10190,10150,3377
|
|
20250106,091100,3262752130,10190,10120,10190,10120,4147
|
|
20250106,091000,3220671000,10130,10150,10150,10120,2693
|
|
20250106,090900,3193389140,10120,10170,10190,10110,12483
|
|
20250106,090800,3066931700,10170,10170,10200,10120,24022
|
|
20250106,090700,2822796510,10170,10300,10330,10160,22741
|
|
20250106,090600,2590393510,10250,10300,10370,10190,18551
|
|
20250106,090500,2400203450,10370,10540,10540,10230,31450
|
|
20250106,090400,2074152990,10550,10570,10610,10500,28311
|
|
20250106,090300,1775489690,10600,10480,10830,10460,58089
|
|
20250106,090200,1159240080,10480,11000,11000,10450,107247
|
|
20250106,090100,0,9780,9780,9780,9780,0
|
|
20250106,090000,0,9780,9780,9780,9780,0
|