767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,214400,985116950,9910,9910,9910,9910,1389
|
|
20250107,214300,985116950,9910,9910,9910,9910,0
|
|
20250107,214200,985116950,9910,9910,9910,9910,0
|
|
20250107,214100,985116950,9910,9910,9910,9910,0
|
|
20250107,214000,985116950,9910,9910,9910,9910,0
|
|
20250107,213900,985116950,9910,9910,9910,9910,0
|
|
20250107,213800,985116950,9910,9910,9910,9910,0
|
|
20250107,213700,985116950,9910,9910,9910,9910,0
|
|
20250107,213600,985116950,9910,9910,9910,9910,0
|
|
20250107,213500,985116950,9910,9910,9910,9910,0
|
|
20250107,213400,985116950,9910,9910,9910,9910,0
|
|
20250107,213300,985116950,9910,9910,9910,9910,0
|
|
20250107,213200,985116950,9910,9910,9910,9910,0
|
|
20250107,213100,985116950,9910,9910,9910,9910,0
|
|
20250107,213000,985116950,9910,9910,9910,9910,0
|
|
20250107,212900,985116950,9910,9910,9910,9910,0
|
|
20250107,212800,985116950,9910,9910,9910,9910,0
|
|
20250107,212700,985116950,9910,9910,9910,9910,0
|
|
20250107,212600,985116950,9910,9910,9910,9910,0
|
|
20250107,212500,985116950,9910,9910,9910,9910,0
|
|
20250107,212400,985116950,9910,9910,9910,9910,0
|
|
20250107,212300,985116950,9910,9910,9910,9910,0
|
|
20250107,212200,985116950,9910,9910,9910,9910,0
|
|
20250107,212100,985116950,9910,9910,9910,9910,0
|
|
20250107,212000,985116950,9910,9910,9910,9910,0
|
|
20250107,211900,985116950,9910,9910,9910,9910,0
|
|
20250107,211800,985116950,9910,9910,9910,9910,0
|
|
20250107,211700,985116950,9910,9910,9910,9910,0
|
|
20250107,211600,985116950,9910,9910,9910,9910,0
|
|
20250107,211500,985116950,9910,9910,9910,9910,0
|
|
20250107,211400,985116950,9910,9910,9910,9910,1389
|
|
20250107,211300,985116950,9910,9910,9910,9910,0
|
|
20250107,211200,985116950,9910,9910,9910,9910,0
|
|
20250107,211100,985116950,9910,9910,9910,9910,0
|
|
20250107,211000,985116950,9910,9910,9910,9910,0
|
|
20250107,210900,985116950,9910,9910,9910,9910,0
|
|
20250107,210800,985116950,9910,9910,9910,9910,0
|
|
20250107,210700,985116950,9910,9910,9910,9910,0
|
|
20250107,210600,985116950,9910,9910,9910,9910,0
|
|
20250107,210500,985116950,9910,9910,9910,9910,0
|
|
20250107,210400,985116950,9910,9910,9910,9910,0
|
|
20250107,210300,985116950,9910,9910,9910,9910,0
|
|
20250107,210200,985116950,9910,9910,9910,9910,0
|
|
20250107,210100,985116950,9910,9910,9910,9910,0
|
|
20250107,210000,985116950,9910,9910,9910,9910,0
|
|
20250107,205900,985116950,9910,9910,9910,9910,0
|
|
20250107,205800,985116950,9910,9910,9910,9910,0
|
|
20250107,205700,985116950,9910,9910,9910,9910,0
|
|
20250107,205600,985116950,9910,9910,9910,9910,0
|
|
20250107,205500,985116950,9910,9910,9910,9910,0
|
|
20250107,205400,985116950,9910,9910,9910,9910,0
|
|
20250107,205300,985116950,9910,9910,9910,9910,0
|
|
20250107,205200,985116950,9910,9910,9910,9910,0
|
|
20250107,205100,985116950,9910,9910,9910,9910,0
|
|
20250107,205000,985116950,9910,9910,9910,9910,0
|
|
20250107,204900,985116950,9910,9910,9910,9910,0
|
|
20250107,204800,985116950,9910,9910,9910,9910,0
|
|
20250107,204700,985116950,9910,9910,9910,9910,0
|
|
20250107,204600,985116950,9910,9910,9910,9910,0
|
|
20250107,204500,985116950,9910,9910,9910,9910,0
|
|
20250107,204400,985116950,9910,9910,9910,9910,1389
|
|
20250107,204300,985116950,9910,9910,9910,9910,0
|
|
20250107,204200,985116950,9910,9910,9910,9910,0
|
|
20250107,204100,985116950,9910,9910,9910,9910,0
|
|
20250107,204000,985116950,9910,9910,9910,9910,0
|
|
20250107,203900,985116950,9910,9910,9910,9910,0
|
|
20250107,203800,985116950,9910,9910,9910,9910,0
|
|
20250107,203700,985116950,9910,9910,9910,9910,0
|
|
20250107,203600,985116950,9910,9910,9910,9910,0
|
|
20250107,203500,985116950,9910,9910,9910,9910,0
|
|
20250107,203400,985116950,9910,9910,9910,9910,0
|
|
20250107,203300,985116950,9910,9910,9910,9910,0
|
|
20250107,203200,985116950,9910,9910,9910,9910,0
|
|
20250107,203100,985116950,9910,9910,9910,9910,0
|
|
20250107,203000,985116950,9910,9910,9910,9910,0
|
|
20250107,202900,985116950,9910,9910,9910,9910,0
|
|
20250107,202800,985116950,9910,9910,9910,9910,0
|
|
20250107,202700,985116950,9910,9910,9910,9910,0
|
|
20250107,202600,985116950,9910,9910,9910,9910,0
|
|
20250107,202500,985116950,9910,9910,9910,9910,0
|
|
20250107,202400,985116950,9910,9910,9910,9910,0
|
|
20250107,202300,985116950,9910,9910,9910,9910,0
|
|
20250107,202200,985116950,9910,9910,9910,9910,0
|
|
20250107,202100,985116950,9910,9910,9910,9910,0
|
|
20250107,202000,985116950,9910,9910,9910,9910,0
|
|
20250107,201900,985116950,9910,9910,9910,9910,0
|
|
20250107,201800,985116950,9910,9910,9910,9910,0
|
|
20250107,201700,985116950,9910,9910,9910,9910,0
|
|
20250107,201600,985116950,9910,9910,9910,9910,0
|
|
20250107,201500,985116950,9910,9910,9910,9910,0
|
|
20250107,201400,985116950,9910,9910,9910,9910,1389
|
|
20250107,201300,985116950,9910,9910,9910,9910,0
|
|
20250107,201200,985116950,9910,9910,9910,9910,0
|
|
20250107,201100,985116950,9910,9910,9910,9910,0
|
|
20250107,201000,985116950,9910,9910,9910,9910,0
|
|
20250107,200900,985116950,9910,9910,9910,9910,0
|
|
20250107,200800,985116950,9910,9910,9910,9910,0
|
|
20250107,200700,985116950,9910,9910,9910,9910,0
|
|
20250107,200600,985116950,9910,9910,9910,9910,0
|
|
20250107,200500,985116950,9910,9910,9910,9910,0
|
|
20250107,200400,985116950,9910,9910,9910,9910,0
|
|
20250107,200300,985116950,9910,9910,9910,9910,0
|
|
20250107,200200,985116950,9910,9910,9910,9910,0
|
|
20250107,200100,985116950,9910,9910,9910,9910,0
|
|
20250107,200000,985116950,9910,9910,9910,9910,0
|
|
20250107,195900,985116950,9910,9910,9910,9910,0
|
|
20250107,195800,985116950,9910,9910,9910,9910,0
|
|
20250107,195700,985116950,9910,9910,9910,9910,0
|
|
20250107,195600,985116950,9910,9910,9910,9910,0
|
|
20250107,195500,985116950,9910,9910,9910,9910,0
|
|
20250107,195400,985116950,9910,9910,9910,9910,0
|
|
20250107,195300,985116950,9910,9910,9910,9910,0
|
|
20250107,195200,985116950,9910,9910,9910,9910,0
|
|
20250107,195100,985116950,9910,9910,9910,9910,0
|
|
20250107,195000,985116950,9910,9910,9910,9910,0
|
|
20250107,194900,985116950,9910,9910,9910,9910,0
|
|
20250107,194800,985116950,9910,9910,9910,9910,0
|
|
20250107,194700,985116950,9910,9910,9910,9910,0
|
|
20250107,194600,985116950,9910,9910,9910,9910,0
|
|
20250107,194500,985116950,9910,9910,9910,9910,0
|
|
20250107,194400,985116950,9910,9910,9910,9910,1389
|
|
20250107,194300,985116950,9910,9910,9910,9910,0
|
|
20250107,194200,985116950,9910,9910,9910,9910,0
|
|
20250107,194100,985116950,9910,9910,9910,9910,0
|
|
20250107,194000,985116950,9910,9910,9910,9910,0
|
|
20250107,193900,985116950,9910,9910,9910,9910,0
|
|
20250107,193800,985116950,9910,9910,9910,9910,0
|
|
20250107,193700,985116950,9910,9910,9910,9910,0
|
|
20250107,193600,985116950,9910,9910,9910,9910,0
|
|
20250107,193500,985116950,9910,9910,9910,9910,0
|
|
20250107,193400,985116950,9910,9910,9910,9910,0
|
|
20250107,193300,985116950,9910,9910,9910,9910,0
|
|
20250107,193200,985116950,9910,9910,9910,9910,0
|
|
20250107,193100,985116950,9910,9910,9910,9910,0
|
|
20250107,193000,985116950,9910,9910,9910,9910,0
|
|
20250107,192900,985116950,9910,9910,9910,9910,0
|
|
20250107,192800,985116950,9910,9910,9910,9910,0
|
|
20250107,192700,985116950,9910,9910,9910,9910,0
|
|
20250107,192600,985116950,9910,9910,9910,9910,0
|
|
20250107,192500,985116950,9910,9910,9910,9910,0
|
|
20250107,192400,985116950,9910,9910,9910,9910,0
|
|
20250107,192300,985116950,9910,9910,9910,9910,0
|
|
20250107,192200,985116950,9910,9910,9910,9910,0
|
|
20250107,192100,985116950,9910,9910,9910,9910,0
|
|
20250107,192000,985116950,9910,9910,9910,9910,0
|
|
20250107,191900,985116950,9910,9910,9910,9910,0
|
|
20250107,191800,985116950,9910,9910,9910,9910,0
|
|
20250107,191700,985116950,9910,9910,9910,9910,0
|
|
20250107,191600,985116950,9910,9910,9910,9910,0
|
|
20250107,191500,985116950,9910,9910,9910,9910,0
|
|
20250107,191400,985116950,9910,9910,9910,9910,1389
|
|
20250107,191300,985116950,9910,9910,9910,9910,0
|
|
20250107,191200,985116950,9910,9910,9910,9910,0
|
|
20250107,191100,985116950,9910,9910,9910,9910,0
|
|
20250107,191000,985116950,9910,9910,9910,9910,0
|
|
20250107,190900,985116950,9910,9910,9910,9910,0
|
|
20250107,190800,985116950,9910,9910,9910,9910,0
|
|
20250107,190700,985116950,9910,9910,9910,9910,0
|
|
20250107,190600,985116950,9910,9910,9910,9910,0
|
|
20250107,190500,985116950,9910,9910,9910,9910,0
|
|
20250107,190400,985116950,9910,9910,9910,9910,0
|
|
20250107,190300,985116950,9910,9910,9910,9910,0
|
|
20250107,190200,985116950,9910,9910,9910,9910,0
|
|
20250107,190100,985116950,9910,9910,9910,9910,0
|
|
20250107,190000,985116950,9910,9910,9910,9910,0
|
|
20250107,185900,985116950,9910,9910,9910,9910,0
|
|
20250107,185800,985116950,9910,9910,9910,9910,0
|
|
20250107,185700,985116950,9910,9910,9910,9910,0
|
|
20250107,185600,985116950,9910,9910,9910,9910,0
|
|
20250107,185500,985116950,9910,9910,9910,9910,0
|
|
20250107,185400,985116950,9910,9910,9910,9910,0
|
|
20250107,185300,985116950,9910,9910,9910,9910,0
|
|
20250107,185200,985116950,9910,9910,9910,9910,0
|
|
20250107,185100,985116950,9910,9910,9910,9910,0
|
|
20250107,185000,985116950,9910,9910,9910,9910,0
|
|
20250107,184900,985116950,9910,9910,9910,9910,0
|
|
20250107,184800,985116950,9910,9910,9910,9910,0
|
|
20250107,184700,985116950,9910,9910,9910,9910,0
|
|
20250107,184600,985116950,9910,9910,9910,9910,0
|
|
20250107,184500,985116950,9910,9910,9910,9910,0
|
|
20250107,184400,985116950,9910,9910,9910,9910,1389
|
|
20250107,184300,985116950,9910,9910,9910,9910,0
|
|
20250107,184200,985116950,9910,9910,9910,9910,0
|
|
20250107,184100,985116950,9910,9910,9910,9910,0
|
|
20250107,184000,985116950,9910,9910,9910,9910,0
|
|
20250107,183900,985116950,9910,9910,9910,9910,0
|
|
20250107,183800,985116950,9910,9910,9910,9910,0
|
|
20250107,183700,985116950,9910,9910,9910,9910,0
|
|
20250107,183600,985116950,9910,9910,9910,9910,0
|
|
20250107,183500,985116950,9910,9910,9910,9910,0
|
|
20250107,183400,985116950,9910,9910,9910,9910,0
|
|
20250107,183300,985116950,9910,9910,9910,9910,0
|
|
20250107,183200,985116950,9910,9910,9910,9910,0
|
|
20250107,183100,985116950,9910,9910,9910,9910,0
|
|
20250107,183000,985116950,9910,9910,9910,9910,0
|
|
20250107,182900,985116950,9910,9910,9910,9910,0
|
|
20250107,182800,985116950,9910,9910,9910,9910,0
|
|
20250107,182700,985116950,9910,9910,9910,9910,0
|
|
20250107,182600,985116950,9910,9910,9910,9910,0
|
|
20250107,182500,985116950,9910,9910,9910,9910,0
|
|
20250107,182400,985116950,9910,9910,9910,9910,0
|
|
20250107,182300,985116950,9910,9910,9910,9910,0
|
|
20250107,182200,985116950,9910,9910,9910,9910,0
|
|
20250107,182100,985116950,9910,9910,9910,9910,0
|
|
20250107,182000,985116950,9910,9910,9910,9910,0
|
|
20250107,181900,985116950,9910,9910,9910,9910,0
|
|
20250107,181800,985116950,9910,9910,9910,9910,0
|
|
20250107,181700,985116950,9910,9910,9910,9910,0
|
|
20250107,181600,985116950,9910,9910,9910,9910,0
|
|
20250107,181500,985116950,9910,9910,9910,9910,0
|
|
20250107,181400,985116950,9910,9910,9910,9910,1389
|
|
20250107,181300,985116950,9910,9910,9910,9910,0
|
|
20250107,181200,985116950,9910,9910,9910,9910,0
|
|
20250107,181100,985116950,9910,9910,9910,9910,0
|
|
20250107,181000,985116950,9910,9910,9910,9910,0
|
|
20250107,180900,985116950,9910,9910,9910,9910,0
|
|
20250107,180800,985116950,9910,9910,9910,9910,0
|
|
20250107,180700,985116950,9910,9910,9910,9910,0
|
|
20250107,180600,985116950,9910,9910,9910,9910,0
|
|
20250107,180500,985116950,9910,9910,9910,9910,0
|
|
20250107,180400,985116950,9910,9910,9910,9910,0
|
|
20250107,180300,985116950,9910,9910,9910,9910,0
|
|
20250107,180200,985116950,9910,9910,9910,9910,0
|
|
20250107,180100,985116950,9910,9910,9910,9910,0
|
|
20250107,180000,985116950,9910,9910,9910,9910,0
|
|
20250107,175900,985116950,9910,9910,9910,9910,0
|
|
20250107,175800,985116950,9910,9910,9910,9910,0
|
|
20250107,175700,985116950,9910,9910,9910,9910,0
|
|
20250107,175600,985116950,9910,9910,9910,9910,0
|
|
20250107,175500,985116950,9910,9910,9910,9910,0
|
|
20250107,175400,985116950,9910,9910,9910,9910,0
|
|
20250107,175300,985116950,9910,9910,9910,9910,0
|
|
20250107,175200,985116950,9910,9910,9910,9910,0
|
|
20250107,175100,985116950,9910,9910,9910,9910,0
|
|
20250107,175000,985116950,9910,9910,9910,9910,0
|
|
20250107,174900,985116950,9910,9910,9910,9910,0
|
|
20250107,174800,985116950,9910,9910,9910,9910,0
|
|
20250107,174700,985116950,9910,9910,9910,9910,0
|
|
20250107,174600,985116950,9910,9910,9910,9910,0
|
|
20250107,174500,985116950,9910,9910,9910,9910,0
|
|
20250107,174400,985116950,9910,9910,9910,9910,1389
|
|
20250107,174300,985116950,9910,9910,9910,9910,0
|
|
20250107,174200,985116950,9910,9910,9910,9910,0
|
|
20250107,174100,985116950,9910,9910,9910,9910,0
|
|
20250107,174000,985116950,9910,9910,9910,9910,0
|
|
20250107,173900,985116950,9910,9910,9910,9910,0
|
|
20250107,173800,985116950,9910,9910,9910,9910,0
|
|
20250107,173700,985116950,9910,9910,9910,9910,0
|
|
20250107,173600,985116950,9910,9910,9910,9910,0
|
|
20250107,173500,985116950,9910,9910,9910,9910,0
|
|
20250107,173400,985116950,9910,9910,9910,9910,0
|
|
20250107,173300,985116950,9910,9910,9910,9910,0
|
|
20250107,173200,985116950,9910,9910,9910,9910,0
|
|
20250107,173100,985116950,9910,9910,9910,9910,0
|
|
20250107,173000,985116950,9910,9910,9910,9910,0
|
|
20250107,172900,985116950,9910,9910,9910,9910,0
|
|
20250107,172800,985116950,9910,9910,9910,9910,0
|
|
20250107,172700,985116950,9910,9910,9910,9910,0
|
|
20250107,172600,985116950,9910,9910,9910,9910,0
|
|
20250107,172500,985116950,9910,9910,9910,9910,0
|
|
20250107,172400,985116950,9910,9910,9910,9910,0
|
|
20250107,172300,985116950,9910,9910,9910,9910,0
|
|
20250107,172200,985116950,9910,9910,9910,9910,0
|
|
20250107,172100,985116950,9910,9910,9910,9910,0
|
|
20250107,172000,985116950,9910,9910,9910,9910,0
|
|
20250107,171900,985116950,9910,9910,9910,9910,0
|
|
20250107,171800,985116950,9910,9910,9910,9910,0
|
|
20250107,171700,985116950,9910,9910,9910,9910,0
|
|
20250107,171600,985116950,9910,9910,9910,9910,0
|
|
20250107,171500,985116950,9910,9910,9910,9910,0
|
|
20250107,171400,985116950,9910,9910,9910,9910,1389
|
|
20250107,171300,985116950,9910,9910,9910,9910,0
|
|
20250107,171200,985116950,9910,9910,9910,9910,0
|
|
20250107,171100,985116950,9910,9910,9910,9910,0
|
|
20250107,171000,985116950,9910,9910,9910,9910,0
|
|
20250107,170900,985116950,9910,9910,9910,9910,0
|
|
20250107,170800,985116950,9910,9910,9910,9910,0
|
|
20250107,170700,985116950,9910,9910,9910,9910,0
|
|
20250107,170600,985116950,9910,9910,9910,9910,0
|
|
20250107,170500,985116950,9910,9910,9910,9910,0
|
|
20250107,170400,985116950,9910,9910,9910,9910,0
|
|
20250107,170300,985116950,9910,9910,9910,9910,0
|
|
20250107,170200,985116950,9910,9910,9910,9910,0
|
|
20250107,170100,985116950,9910,9910,9910,9910,0
|
|
20250107,170000,985116950,9910,9910,9910,9910,0
|
|
20250107,165900,985116950,9910,9910,9910,9910,0
|
|
20250107,165800,985116950,9910,9910,9910,9910,0
|
|
20250107,165700,985116950,9910,9910,9910,9910,0
|
|
20250107,165600,985116950,9910,9910,9910,9910,0
|
|
20250107,165500,985116950,9910,9910,9910,9910,0
|
|
20250107,165400,985116950,9910,9910,9910,9910,0
|
|
20250107,165300,985116950,9910,9910,9910,9910,0
|
|
20250107,165200,985116950,9910,9910,9910,9910,0
|
|
20250107,165100,985116950,9910,9910,9910,9910,0
|
|
20250107,165000,985116950,9910,9910,9910,9910,0
|
|
20250107,164900,985116950,9910,9910,9910,9910,0
|
|
20250107,164800,985116950,9910,9910,9910,9910,0
|
|
20250107,164700,985116950,9910,9910,9910,9910,0
|
|
20250107,164600,985116950,9910,9910,9910,9910,0
|
|
20250107,164500,985116950,9910,9910,9910,9910,0
|
|
20250107,164400,985116950,9910,9910,9910,9910,1389
|
|
20250107,164300,985116950,9910,9910,9910,9910,0
|
|
20250107,164200,985116950,9910,9910,9910,9910,0
|
|
20250107,164100,985116950,9910,9910,9910,9910,0
|
|
20250107,164000,985116950,9910,9910,9910,9910,0
|
|
20250107,163900,985116950,9910,9910,9910,9910,0
|
|
20250107,163800,985116950,9910,9910,9910,9910,0
|
|
20250107,163700,985116950,9910,9910,9910,9910,0
|
|
20250107,163600,985116950,9910,9910,9910,9910,0
|
|
20250107,163500,985116950,9910,9910,9910,9910,0
|
|
20250107,163400,985116950,9910,9910,9910,9910,0
|
|
20250107,163300,985116950,9910,9910,9910,9910,0
|
|
20250107,163200,985116950,9910,9910,9910,9910,0
|
|
20250107,163100,985116950,9910,9910,9910,9910,0
|
|
20250107,163000,985116950,9910,9910,9910,9910,0
|
|
20250107,162900,985116950,9910,9910,9910,9910,0
|
|
20250107,162800,985116950,9910,9910,9910,9910,0
|
|
20250107,162700,985116950,9910,9910,9910,9910,0
|
|
20250107,162600,985116950,9910,9910,9910,9910,0
|
|
20250107,162500,985116950,9910,9910,9910,9910,0
|
|
20250107,162400,985116950,9910,9910,9910,9910,0
|
|
20250107,162300,985116950,9910,9910,9910,9910,0
|
|
20250107,162200,985116950,9910,9910,9910,9910,0
|
|
20250107,162100,985116950,9910,9910,9910,9910,0
|
|
20250107,162000,985116950,9910,9910,9910,9910,0
|
|
20250107,161900,985116950,9910,9910,9910,9910,0
|
|
20250107,161800,985116950,9910,9910,9910,9910,0
|
|
20250107,161700,985116950,9910,9910,9910,9910,0
|
|
20250107,161600,985116950,9910,9910,9910,9910,0
|
|
20250107,161500,985116950,9910,9910,9910,9910,0
|
|
20250107,161400,985116950,9910,9910,9910,9910,1389
|
|
20250107,161300,985116950,9910,9910,9910,9910,0
|
|
20250107,161200,985116950,9910,9910,9910,9910,0
|
|
20250107,161100,985116950,9910,9910,9910,9910,0
|
|
20250107,161000,985116950,9910,9910,9910,9910,0
|
|
20250107,160900,985116950,9910,9910,9910,9910,0
|
|
20250107,160800,985116950,9910,9910,9910,9910,0
|
|
20250107,160700,985116950,9910,9910,9910,9910,0
|
|
20250107,160600,985116950,9910,9910,9910,9910,0
|
|
20250107,160500,985116950,9910,9910,9910,9910,0
|
|
20250107,160400,985116950,9910,9910,9910,9910,0
|
|
20250107,160300,985116950,9910,9910,9910,9910,0
|
|
20250107,160200,985116950,9910,9910,9910,9910,0
|
|
20250107,160100,985116950,9910,9910,9910,9910,0
|
|
20250107,160000,985116950,9910,9910,9910,9910,0
|
|
20250107,155900,985116950,9910,9910,9910,9910,0
|
|
20250107,155800,985116950,9910,9910,9910,9910,0
|
|
20250107,155700,985116950,9910,9910,9910,9910,0
|
|
20250107,155600,985116950,9910,9910,9910,9910,0
|
|
20250107,155500,985116950,9910,9910,9910,9910,0
|
|
20250107,155400,985116950,9910,9910,9910,9910,0
|
|
20250107,155300,985116950,9910,9910,9910,9910,0
|
|
20250107,155200,985116950,9910,9910,9910,9910,0
|
|
20250107,155100,985116950,9910,9910,9910,9910,0
|
|
20250107,155000,985116950,9910,9910,9910,9910,0
|
|
20250107,154900,985116950,9910,9910,9910,9910,0
|
|
20250107,154800,985116950,9910,9910,9910,9910,0
|
|
20250107,154700,985116950,9910,9910,9910,9910,0
|
|
20250107,154600,985116950,9910,9910,9910,9910,0
|
|
20250107,154500,985116950,9910,9910,9910,9910,0
|
|
20250107,154400,985116950,9910,9910,9910,9910,1389
|
|
20250107,154300,985116950,9910,9910,9910,9910,0
|
|
20250107,154200,985116950,9910,9910,9910,9910,0
|
|
20250107,154100,985116950,9910,9910,9910,9910,0
|
|
20250107,154000,985116950,9910,9910,9910,9910,0
|
|
20250107,153900,985116950,9910,9910,9910,9910,0
|
|
20250107,153800,985116950,9910,9910,9910,9910,0
|
|
20250107,153700,985116950,9910,9910,9910,9910,0
|
|
20250107,153600,985116950,9910,9910,9910,9910,0
|
|
20250107,153500,985116950,9910,9910,9910,9910,0
|
|
20250107,153400,985116950,9910,9910,9910,9910,0
|
|
20250107,153300,985116950,9910,9910,9910,9910,0
|
|
20250107,153200,985116950,9910,9910,9910,9910,0
|
|
20250107,153100,985116950,9910,9910,9910,9910,0
|
|
20250107,153000,985116950,9910,9910,9910,9910,1389
|
|
20250107,152900,971351960,9910,9910,9910,9910,0
|
|
20250107,152800,971351960,9910,9910,9910,9910,0
|
|
20250107,152700,971351960,9910,9910,9910,9910,0
|
|
20250107,152600,971351960,9910,9910,9910,9910,0
|
|
20250107,152500,971351960,9910,9910,9910,9910,0
|
|
20250107,152400,971351960,9910,9910,9910,9910,0
|
|
20250107,152300,971351960,9910,9910,9910,9910,0
|
|
20250107,152200,971351960,9910,9910,9910,9910,0
|
|
20250107,152100,971351960,9910,9910,9910,9910,0
|
|
20250107,152000,971351960,9910,9910,9910,9910,0
|
|
20250107,151900,971351960,9910,9930,9930,9910,573
|
|
20250107,151800,965671390,9930,9930,9930,9930,268
|
|
20250107,151700,963010150,9950,9950,9950,9950,30
|
|
20250107,151600,962711650,9950,9950,9950,9950,50
|
|
20250107,151500,962214150,9940,9940,9940,9930,939
|
|
20250107,151400,952880520,9940,9940,9940,9940,10
|
|
20250107,151300,952781120,9940,9940,9950,9940,202
|
|
20250107,151200,950772230,9940,9940,9940,9940,312
|
|
20250107,151100,947670950,9940,9930,9940,9930,1533
|
|
20250107,151000,932435920,9910,9930,9930,9910,102
|
|
20250107,150900,931425060,9920,9920,9920,9920,100
|
|
20250107,150800,930433060,9910,9910,9910,9910,100
|
|
20250107,150700,929442060,9940,9940,9940,9940,10
|
|
20250107,150600,929342660,9940,9940,9940,9940,0
|
|
20250107,150500,929342660,9940,9940,9940,9940,0
|
|
20250107,150400,929342660,9940,9940,9940,9940,1
|
|
20250107,150300,929332720,9920,9920,9920,9920,358
|
|
20250107,150200,925781360,9920,9920,9920,9920,0
|
|
20250107,150100,925781360,9920,9920,9920,9920,551
|
|
20250107,150000,920315440,9920,9920,9920,9920,5
|
|
20250107,145900,920265840,9920,9920,9920,9920,51
|
|
20250107,145800,919759920,9920,9940,9940,9920,588
|
|
20250107,145700,913926860,9940,9940,9940,9940,0
|
|
20250107,145600,913926860,9940,9940,9940,9920,118
|
|
20250107,145500,912754880,9920,9920,9920,9920,0
|
|
20250107,145400,912754880,9920,9920,9920,9920,1
|
|
20250107,145300,912744960,9940,9940,9940,9940,121
|
|
20250107,145200,911542220,9940,9940,9940,9940,30
|
|
20250107,145100,911244020,9940,9930,9940,9930,30
|
|
20250107,145000,910945960,9930,9930,9930,9930,363
|
|
20250107,144900,907341370,9940,9940,9940,9940,0
|
|
20250107,144800,907341370,9940,9940,9940,9940,101
|
|
20250107,144700,906337430,9930,9910,9930,9910,92
|
|
20250107,144600,905424850,9910,9910,9910,9910,0
|
|
20250107,144500,905424850,9910,9910,9910,9910,0
|
|
20250107,144400,905424850,9910,9930,9930,9910,88
|
|
20250107,144300,904552040,9920,9930,9930,9920,101
|
|
20250107,144200,903550110,9920,9920,9920,9920,0
|
|
20250107,144100,903550110,9920,9920,9920,9920,0
|
|
20250107,144000,903550110,9920,9930,9930,9920,200
|
|
20250107,143900,901566100,9940,9940,9940,9940,0
|
|
20250107,143800,901566100,9940,9940,9940,9940,1
|
|
20250107,143700,901556160,9940,9940,9940,9940,1
|
|
20250107,143600,901546220,9940,9920,9940,9920,2
|
|
20250107,143500,901526360,9920,9920,9920,9920,0
|
|
20250107,143400,901526360,9920,9920,9920,9920,14
|
|
20250107,143300,901387480,9920,9910,9920,9910,53
|
|
20250107,143200,900862220,9900,9900,9900,9900,100
|
|
20250107,143100,899872220,9900,9900,9900,9900,0
|
|
20250107,143000,899872220,9900,9900,9900,9900,592
|
|
20250107,142900,894011420,9920,9920,9920,9920,0
|
|
20250107,142800,894011420,9920,9920,9920,9920,0
|
|
20250107,142700,894011420,9920,9920,9920,9920,0
|
|
20250107,142600,894011420,9920,9920,9920,9920,2
|
|
20250107,142500,893991580,9920,9920,9920,9920,180
|
|
20250107,142400,892205980,9920,9920,9920,9920,0
|
|
20250107,142300,892205980,9920,9920,9920,9920,15
|
|
20250107,142200,892057180,9930,9910,9930,9910,2602
|
|
20250107,142100,866225760,9910,9910,9910,9910,0
|
|
20250107,142000,866225760,9910,9900,9910,9900,255
|
|
20250107,141900,863699770,9900,9900,9900,9900,5
|
|
20250107,141800,863650270,9890,9890,9890,9890,300
|
|
20250107,141700,860683270,9900,9890,9900,9890,103
|
|
20250107,141600,859664590,9890,9890,9890,9890,2
|
|
20250107,141500,859644810,9900,9900,9900,9900,0
|
|
20250107,141400,859644810,9900,9890,9900,9890,11
|
|
20250107,141300,859536010,9890,9900,9900,9890,18
|
|
20250107,141200,859357860,9900,9900,9900,9900,0
|
|
20250107,141100,859357860,9900,9900,9900,9900,27
|
|
20250107,141000,859090560,9900,9900,9900,9900,96
|
|
20250107,140900,858140160,9910,9910,9910,9910,1
|
|
20250107,140800,858130250,9900,9900,9900,9900,109
|
|
20250107,140700,857051150,9910,9910,9910,9910,0
|
|
20250107,140600,857051150,9910,9910,9910,9910,1
|
|
20250107,140500,857041240,9910,9910,9910,9910,81
|
|
20250107,140400,856238530,9890,9890,9890,9890,41
|
|
20250107,140300,855833040,9890,9900,9900,9880,392
|
|
20250107,140200,851957450,9900,9900,9900,9900,5
|
|
20250107,140100,851907950,9900,9900,9900,9900,895
|
|
20250107,140000,843047450,9910,9910,9910,9910,199
|
|
20250107,135900,841075360,9910,9910,9910,9910,410
|
|
20250107,135800,837012260,9920,9920,9920,9920,0
|
|
20250107,135700,837012260,9920,9920,9920,9920,0
|
|
20250107,135600,837012260,9920,9920,9920,9920,67
|
|
20250107,135500,836347620,9910,9910,9910,9910,0
|
|
20250107,135400,836347620,9910,9910,9910,9910,115
|
|
20250107,135300,835207970,9930,9930,9930,9930,0
|
|
20250107,135200,835207970,9930,9930,9930,9930,0
|
|
20250107,135100,835207970,9930,9930,9930,9930,0
|
|
20250107,135000,835207970,9930,9930,9930,9930,0
|
|
20250107,134900,835207970,9930,9930,9930,9930,0
|
|
20250107,134800,835207970,9930,9930,9930,9930,0
|
|
20250107,134700,835207970,9930,9930,9930,9930,0
|
|
20250107,134600,835207970,9930,9930,9930,9930,2
|
|
20250107,134500,835188110,9930,9930,9930,9930,3
|
|
20250107,134400,835158320,9930,9930,9930,9930,0
|
|
20250107,134300,835158320,9930,9930,9930,9930,10
|
|
20250107,134200,835059020,9930,9930,9930,9930,0
|
|
20250107,134100,835059020,9930,9930,9930,9930,0
|
|
20250107,134000,835059020,9930,9930,9930,9930,0
|
|
20250107,133900,835059020,9930,9930,9930,9930,102
|
|
20250107,133800,834046160,9930,9930,9930,9930,20
|
|
20250107,133700,833847560,9940,9940,9940,9940,71
|
|
20250107,133600,833141820,9950,9950,9950,9950,20
|
|
20250107,133500,832942820,9950,9950,9950,9950,0
|
|
20250107,133400,832942820,9950,9950,9950,9950,0
|
|
20250107,133300,832942820,9950,9950,9950,9950,1909
|
|
20250107,133200,813948270,9950,9950,9960,9950,722
|
|
20250107,133100,806758060,9950,9930,9950,9930,1032
|
|
20250107,133000,796503660,9930,9940,9940,9930,308
|
|
20250107,132900,793445140,9940,9940,9940,9940,55
|
|
20250107,132800,792898440,9930,9930,9930,9930,15
|
|
20250107,132700,792749490,9930,9930,9930,9930,120
|
|
20250107,132600,791557890,9940,9940,9940,9940,0
|
|
20250107,132500,791557890,9940,9930,9940,9930,269
|
|
20250107,132400,788885030,9910,9910,9910,9910,1040
|
|
20250107,132300,778578630,9930,9930,9930,9930,0
|
|
20250107,132200,778578630,9930,9930,9930,9930,0
|
|
20250107,132100,778578630,9930,9930,9930,9930,172
|
|
20250107,132000,776870670,9910,9910,9910,9910,0
|
|
20250107,131900,776870670,9910,9910,9910,9910,0
|
|
20250107,131800,776870670,9910,9910,9910,9910,137
|
|
20250107,131700,775513000,9910,9910,9910,9910,504
|
|
20250107,131600,770518360,9910,9910,9910,9910,0
|
|
20250107,131500,770518360,9910,9920,9920,9910,100
|
|
20250107,131400,769527330,9940,9940,9940,9940,29
|
|
20250107,131300,769239070,9940,9920,9940,9920,3
|
|
20250107,131200,769209270,9920,9920,9920,9920,29
|
|
20250107,131100,768921590,9920,9920,9920,9920,30
|
|
20250107,131000,768623990,9930,9930,9930,9930,1
|
|
20250107,130900,768614060,9930,9930,9930,9930,17
|
|
20250107,130800,768445250,9930,9930,9930,9930,15
|
|
20250107,130700,768296300,9930,9930,9930,9930,30
|
|
20250107,130600,767998400,9930,9930,9930,9930,0
|
|
20250107,130500,767998400,9930,9930,9930,9930,0
|
|
20250107,130400,767998400,9930,9930,9930,9930,0
|
|
20250107,130300,767998400,9930,9930,9930,9930,21
|
|
20250107,130200,767789870,9930,9910,9930,9910,91
|
|
20250107,130100,766887480,9910,9910,9910,9910,0
|
|
20250107,130000,766887480,9910,9910,9910,9910,0
|
|
20250107,125900,766887480,9910,9910,9910,9910,5
|
|
20250107,125800,766837930,9910,9910,9910,9910,5
|
|
20250107,125700,766788380,9910,9910,9910,9910,0
|
|
20250107,125600,766788380,9910,9910,9910,9910,1
|
|
20250107,125500,766778470,9900,9910,9910,9900,1500
|
|
20250107,125400,751925370,9910,9910,9910,9910,0
|
|
20250107,125300,751925370,9910,9910,9910,9910,1149
|
|
20250107,125200,740538780,9940,9910,9940,9910,11
|
|
20250107,125100,740429740,9910,9910,9910,9910,5
|
|
20250107,125000,740380190,9940,9940,9940,9940,5
|
|
20250107,124900,740330490,9940,9940,9940,9940,31
|
|
20250107,124800,740022350,9950,9950,9950,9950,0
|
|
20250107,124700,740022350,9950,9950,9950,9950,0
|
|
20250107,124600,740022350,9950,9950,9950,9950,0
|
|
20250107,124500,740022350,9950,9950,9950,9950,0
|
|
20250107,124400,740022350,9950,9950,9950,9950,0
|
|
20250107,124300,740022350,9950,9950,9950,9950,9
|
|
20250107,124200,739932800,9950,9950,9950,9950,0
|
|
20250107,124100,739932800,9950,9950,9950,9950,0
|
|
20250107,124000,739932800,9950,9950,9950,9950,0
|
|
20250107,123900,739932800,9950,9950,9950,9950,0
|
|
20250107,123800,739932800,9950,9950,9950,9950,0
|
|
20250107,123700,739932800,9950,9950,9950,9950,50
|
|
20250107,123600,739435300,9950,9950,9950,9950,250
|
|
20250107,123500,736947800,9920,9920,9920,9920,19
|
|
20250107,123400,736759320,9910,9910,9910,9910,60
|
|
20250107,123300,736164720,9910,9910,9910,9910,0
|
|
20250107,123200,736164720,9910,9910,9910,9910,0
|
|
20250107,123100,736164720,9910,9910,9910,9910,0
|
|
20250107,123000,736164720,9910,9900,9910,9900,192
|
|
20250107,122900,734263910,9900,9900,9900,9900,1
|
|
20250107,122800,734254010,9910,9910,9910,9910,51
|
|
20250107,122700,733748600,9890,9890,9890,9890,0
|
|
20250107,122600,733748600,9890,9890,9890,9890,100
|
|
20250107,122500,732759600,9890,9890,9890,9890,0
|
|
20250107,122400,732759600,9890,9910,9910,9890,248
|
|
20250107,122300,730305880,9910,9910,9910,9900,1000
|
|
20250107,122200,720403840,9950,9950,9950,9950,0
|
|
20250107,122100,720403840,9950,9950,9950,9950,8
|
|
20250107,122000,720324240,9950,9950,9950,9950,20
|
|
20250107,121900,720125240,9950,9950,9950,9950,0
|
|
20250107,121800,720125240,9950,9950,9950,9910,2824
|
|
20250107,121700,692084390,9950,9950,9950,9950,0
|
|
20250107,121600,692084390,9950,9950,9950,9950,2
|
|
20250107,121500,692064490,9960,9960,9960,9960,0
|
|
20250107,121400,692064490,9960,9960,9960,9960,0
|
|
20250107,121300,692064490,9960,9960,9960,9960,50
|
|
20250107,121200,691566490,9960,9960,9960,9960,0
|
|
20250107,121100,691566490,9960,9960,9960,9960,2
|
|
20250107,121000,691546570,9930,9960,9960,9930,115
|
|
20250107,120900,690404510,9950,9960,9960,9950,22
|
|
20250107,120800,690185600,9950,9950,9950,9950,29
|
|
20250107,120700,689897050,9950,9950,9950,9950,1
|
|
20250107,120600,689887100,9950,9950,9950,9950,2
|
|
20250107,120500,689867200,9930,9950,9950,9930,466
|
|
20250107,120400,685233620,9950,9950,9950,9950,0
|
|
20250107,120300,685233620,9950,9950,9950,9950,18
|
|
20250107,120200,685054520,9950,9950,9950,9950,0
|
|
20250107,120100,685054520,9950,9950,9950,9950,1
|
|
20250107,120000,685044570,9950,9950,9950,9950,0
|
|
20250107,115900,685044570,9950,9950,9950,9950,1
|
|
20250107,115800,685034620,9950,9950,9950,9950,0
|
|
20250107,115700,685034620,9950,9950,9950,9950,0
|
|
20250107,115600,685034620,9950,9950,9950,9950,0
|
|
20250107,115500,685034620,9950,9950,9950,9950,1
|
|
20250107,115400,685024670,9930,9930,9930,9930,5
|
|
20250107,115300,684975020,9930,9930,9930,9930,0
|
|
20250107,115200,684975020,9930,9930,9930,9930,0
|
|
20250107,115100,684975020,9930,9930,9930,9930,1
|
|
20250107,115000,684965090,9950,9950,9950,9950,0
|
|
20250107,114900,684965090,9950,9950,9950,9950,0
|
|
20250107,114800,684965090,9950,9950,9950,9950,0
|
|
20250107,114700,684965090,9950,9950,9950,9950,0
|
|
20250107,114600,684965090,9950,9950,9950,9950,0
|
|
20250107,114500,684965090,9950,9950,9950,9950,11
|
|
20250107,114400,684855640,9960,9960,9960,9960,6
|
|
20250107,114300,684795880,9960,9960,9960,9960,0
|
|
20250107,114200,684795880,9960,9960,9960,9960,0
|
|
20250107,114100,684795880,9960,9960,9960,9960,1
|
|
20250107,114000,684785920,9910,9910,9910,9910,0
|
|
20250107,113900,684785920,9910,9910,9910,9910,94
|
|
20250107,113800,683854380,9910,9910,9910,9910,0
|
|
20250107,113700,683854380,9910,9910,9910,9910,1000
|
|
20250107,113600,673944380,9900,9920,9920,9900,800
|
|
20250107,113500,666016460,9910,9910,9910,9910,0
|
|
20250107,113400,666016460,9910,9910,9910,9910,1
|
|
20250107,113300,666006550,9960,9960,9960,9960,200
|
|
20250107,113200,664014550,9960,9960,9960,9960,0
|
|
20250107,113100,664014550,9960,9960,9960,9960,0
|
|
20250107,113000,664014550,9960,9960,9960,9960,10
|
|
20250107,112900,663914950,9960,9960,9960,9960,100
|
|
20250107,112800,662918950,9900,9920,9920,9900,500
|
|
20250107,112700,657964110,9910,9910,9910,9910,0
|
|
20250107,112600,657964110,9910,9960,9960,9910,2153
|
|
20250107,112500,636599180,9960,9960,9960,9960,50
|
|
20250107,112400,636101180,9960,9960,9960,9960,0
|
|
20250107,112300,636101180,9960,9980,9980,9960,318
|
|
20250107,112200,632929840,9980,9980,9980,9980,0
|
|
20250107,112100,632929840,9980,9980,9980,9980,32
|
|
20250107,112000,632610480,9990,9990,9990,9990,22
|
|
20250107,111900,632390700,9990,9990,9990,9990,29
|
|
20250107,111800,632100990,9990,9990,9990,9990,102
|
|
20250107,111700,631082010,9990,9970,9990,9970,325
|
|
20250107,111600,627836350,9970,9970,9970,9970,0
|
|
20250107,111500,627836350,9970,9970,9970,9970,16
|
|
20250107,111400,627676830,9970,9960,9970,9960,266
|
|
20250107,111300,625024830,9960,9970,9970,9960,102
|
|
20250107,111200,624008040,9970,9970,9970,9970,13
|
|
20250107,111100,623878430,9970,9970,9970,9970,131
|
|
20250107,111000,622572360,9980,10000,10000,9980,102
|
|
20250107,110900,621554380,10000,10000,10000,10000,1
|
|
20250107,110800,621544380,10000,10000,10000,10000,0
|
|
20250107,110700,621544380,10000,10000,10000,10000,0
|
|
20250107,110600,621544380,10000,10000,10000,10000,24
|
|
20250107,110500,621304380,10000,10000,10000,10000,84
|
|
20250107,110400,620464380,9960,9960,9960,9960,15
|
|
20250107,110300,620314980,9990,9940,9990,9940,342
|
|
20250107,110200,616900400,9940,9940,9940,9940,10
|
|
20250107,110100,616801000,9940,9940,9940,9940,10
|
|
20250107,110000,616701600,9940,9960,9960,9930,608
|
|
20250107,105900,610663920,9940,9940,9940,9940,31
|
|
20250107,105800,610355780,9990,9990,9990,9990,10
|
|
20250107,105700,610255880,9990,9990,9990,9990,0
|
|
20250107,105600,610255880,9990,10000,10000,9990,3028
|
|
20250107,105500,579976240,10000,10020,10020,10000,384
|
|
20250107,105400,576128860,10020,10010,10020,10010,78
|
|
20250107,105300,575347470,10010,10010,10010,10010,1
|
|
20250107,105200,575337460,10010,9990,10020,9990,700
|
|
20250107,105100,568331000,10000,9980,10000,9980,1599
|
|
20250107,105000,552352520,9940,9980,9980,9940,714
|
|
20250107,104900,545242020,9960,9960,9980,9960,873
|
|
20250107,104800,536535780,9960,9960,9960,9960,331
|
|
20250107,104700,533239020,9930,9930,9930,9930,600
|
|
20250107,104600,527281020,9930,9930,9930,9930,21
|
|
20250107,104500,527072490,9930,9940,9950,9930,1356
|
|
20250107,104400,513593620,9930,9920,9930,9920,571
|
|
20250107,104300,507928090,9880,9880,9880,9880,20
|
|
20250107,104200,507730490,9880,9880,9880,9880,0
|
|
20250107,104100,507730490,9880,9880,9880,9880,0
|
|
20250107,104000,507730490,9880,9880,9880,9880,0
|
|
20250107,103900,507730490,9880,9880,9880,9880,110
|
|
20250107,103800,506643690,9910,9910,9910,9910,100
|
|
20250107,103700,505652690,9910,9900,9910,9900,19
|
|
20250107,103600,505464540,9900,9900,9900,9900,10
|
|
20250107,103500,505365540,9900,9900,9900,9900,0
|
|
20250107,103400,505365540,9900,9900,9900,9900,166
|
|
20250107,103300,503722140,9890,9870,9890,9840,606
|
|
20250107,103200,497741500,9850,9850,9850,9850,120
|
|
20250107,103100,496559500,9850,9860,9860,9850,801
|
|
20250107,103000,488668800,9870,9870,9870,9870,55
|
|
20250107,102900,488125950,9870,9870,9870,9870,300
|
|
20250107,102800,485164950,9860,9860,9860,9860,3
|
|
20250107,102700,485135370,9860,9860,9860,9860,20
|
|
20250107,102600,484938170,9860,9910,9910,9850,511
|
|
20250107,102500,479899760,9850,9880,9880,9850,2789
|
|
20250107,102400,452404160,9870,9890,9890,9870,461
|
|
20250107,102300,447851580,9890,9910,9910,9890,79
|
|
20250107,102200,447069290,9910,9910,9910,9910,38
|
|
20250107,102100,446692710,9900,9900,9900,9900,15
|
|
20250107,102000,446544210,9900,9900,9900,9900,13
|
|
20250107,101900,446415510,9900,9900,9900,9900,6
|
|
20250107,101800,446356110,9900,9900,9900,9900,362
|
|
20250107,101700,442772310,9900,9900,9900,9900,5
|
|
20250107,101600,442722810,9900,9900,9900,9900,10
|
|
20250107,101500,442623810,9900,9900,9900,9900,10
|
|
20250107,101400,442524810,9910,9870,9910,9860,696
|
|
20250107,101300,435659890,9860,9900,9900,9860,6078
|
|
20250107,101200,375628040,9920,9930,9930,9920,173
|
|
20250107,101100,373911630,9920,9920,9920,9920,0
|
|
20250107,101000,373911630,9920,9920,9930,9920,1013
|
|
20250107,100900,363860740,9930,9910,9930,9910,6
|
|
20250107,100800,363801260,9920,9910,9920,9900,551
|
|
20250107,100700,358336030,9910,9910,9910,9910,0
|
|
20250107,100600,358336030,9910,9890,9910,9890,416
|
|
20250107,100500,354220770,9910,9910,9910,9910,48
|
|
20250107,100400,353745090,9920,9910,9920,9910,2
|
|
20250107,100300,353725260,9890,9910,9910,9890,622
|
|
20250107,100200,347566960,9910,9910,9910,9910,1
|
|
20250107,100100,347557050,9920,9920,9920,9920,0
|
|
20250107,100000,347557050,9920,9920,9920,9920,1
|
|
20250107,095900,347547130,9920,9920,9920,9920,0
|
|
20250107,095800,347547130,9920,9900,9920,9900,1203
|
|
20250107,095700,335632390,9910,9930,9930,9910,127
|
|
20250107,095600,334373800,9910,9920,9920,9910,311
|
|
20250107,095500,331291290,9920,9910,9920,9910,11
|
|
20250107,095400,331182180,9920,9930,9930,9920,204
|
|
20250107,095300,329157930,9940,9940,9940,9940,106
|
|
20250107,095200,328104290,9930,9940,9940,9930,164
|
|
20250107,095100,326475670,9940,9950,9950,9940,237
|
|
20250107,095000,324119880,9940,9940,9940,9940,135
|
|
20250107,094900,322777980,9940,9950,9950,9940,20
|
|
20250107,094800,322579170,9950,9950,9950,9950,500
|
|
20250107,094700,317604170,9940,9950,9950,9940,29
|
|
20250107,094600,317315750,9960,9960,9960,9960,12
|
|
20250107,094500,317196230,9960,9960,9960,9960,0
|
|
20250107,094400,317196230,9960,9960,9960,9960,19
|
|
20250107,094300,317006990,9960,9960,9960,9960,135
|
|
20250107,094200,315662390,9960,9930,9960,9930,29
|
|
20250107,094100,315374390,9930,9920,9930,9920,517
|
|
20250107,094000,310241270,9910,9890,9910,9880,472
|
|
20250107,093900,305570350,9890,9900,9900,9890,57
|
|
20250107,093800,305006170,9900,9890,9900,9890,239
|
|
20250107,093700,302642450,9880,9890,9890,9880,263
|
|
20250107,093600,300041950,9900,9890,9920,9890,564
|
|
20250107,093500,294462030,9890,9890,9920,9890,53
|
|
20250107,093400,293937830,9890,9890,9920,9890,343
|
|
20250107,093300,290545530,9890,9920,9920,9890,85
|
|
20250107,093200,289704820,9890,9910,9920,9890,1555
|
|
20250107,093100,274317940,9910,9920,9920,9910,60
|
|
20250107,093000,273723330,9920,9910,9920,9900,209
|
|
20250107,092900,271652180,9910,9900,9920,9890,389
|
|
20250107,092800,267801120,9900,9900,9900,9900,325
|
|
20250107,092700,264583620,9890,9890,9920,9890,787
|
|
20250107,092600,256798580,9890,9920,9920,9890,243
|
|
20250107,092500,254393780,9920,9920,9920,9890,546
|
|
20250107,092400,248990810,9920,9890,9920,9890,44
|
|
20250107,092300,248554690,9880,9880,9930,9870,109
|
|
20250107,092200,247478310,9870,9870,9870,9870,207
|
|
20250107,092100,245435220,9870,9950,9950,9870,6197
|
|
20250107,092000,184026750,9960,9970,9970,9960,380
|
|
20250107,091900,180241390,9990,9990,9990,9990,5
|
|
20250107,091800,180191440,9990,9990,9990,9950,31
|
|
20250107,091700,179881790,9930,9950,9950,9930,1158
|
|
20250107,091600,168368190,9950,9950,9950,9950,313
|
|
20250107,091500,165253840,9950,9960,9960,9950,147
|
|
20250107,091400,163790380,9950,9980,9980,9950,293
|
|
20250107,091300,160872340,10000,10000,10000,10000,10
|
|
20250107,091200,160772340,9990,10050,10050,9990,221
|
|
20250107,091100,158557290,10050,9990,10050,9990,655
|
|
20250107,091000,152004840,9990,9970,9990,9950,543
|
|
20250107,090900,146583700,9950,9940,9950,9940,374
|
|
20250107,090800,142865220,9930,9950,9950,9930,1266
|
|
20250107,090700,130277950,9980,9940,9980,9940,517
|
|
20250107,090600,125131250,9940,9950,9950,9940,407
|
|
20250107,090500,121083650,9950,9960,10000,9950,634
|
|
20250107,090400,114772920,9960,9990,10030,9960,4092
|
|
20250107,090300,73949690,10010,10030,10030,9990,2896
|
|
20250107,090200,44947540,10040,10130,10140,10040,1090
|
|
20250107,090100,33982610,10050,10050,10050,10050,1114
|
|
20250107,090000,22786910,10010,10010,10040,10010,2223
|