768 lines
37 KiB
CSV
768 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,214500,893558860,9880,9880,9880,9880,3447
|
|
20250108,214400,893558860,9880,9880,9880,9880,0
|
|
20250108,214300,893558860,9880,9880,9880,9880,0
|
|
20250108,214200,893558860,9880,9880,9880,9880,0
|
|
20250108,214100,893558860,9880,9880,9880,9880,0
|
|
20250108,214000,893558860,9880,9880,9880,9880,0
|
|
20250108,213900,893558860,9880,9880,9880,9880,0
|
|
20250108,213800,893558860,9880,9880,9880,9880,0
|
|
20250108,213700,893558860,9880,9880,9880,9880,0
|
|
20250108,213600,893558860,9880,9880,9880,9880,0
|
|
20250108,213500,893558860,9880,9880,9880,9880,0
|
|
20250108,213400,893558860,9880,9880,9880,9880,0
|
|
20250108,213300,893558860,9880,9880,9880,9880,0
|
|
20250108,213200,893558860,9880,9880,9880,9880,0
|
|
20250108,213100,893558860,9880,9880,9880,9880,0
|
|
20250108,213000,893558860,9880,9880,9880,9880,0
|
|
20250108,212900,893558860,9880,9880,9880,9880,0
|
|
20250108,212800,893558860,9880,9880,9880,9880,0
|
|
20250108,212700,893558860,9880,9880,9880,9880,0
|
|
20250108,212600,893558860,9880,9880,9880,9880,0
|
|
20250108,212500,893558860,9880,9880,9880,9880,0
|
|
20250108,212400,893558860,9880,9880,9880,9880,0
|
|
20250108,212300,893558860,9880,9880,9880,9880,0
|
|
20250108,212200,893558860,9880,9880,9880,9880,0
|
|
20250108,212100,893558860,9880,9880,9880,9880,0
|
|
20250108,212000,893558860,9880,9880,9880,9880,0
|
|
20250108,211900,893558860,9880,9880,9880,9880,0
|
|
20250108,211800,893558860,9880,9880,9880,9880,0
|
|
20250108,211700,893558860,9880,9880,9880,9880,0
|
|
20250108,211600,893558860,9880,9880,9880,9880,0
|
|
20250108,211500,893558860,9880,9880,9880,9880,3447
|
|
20250108,211400,893558860,9880,9880,9880,9880,0
|
|
20250108,211300,893558860,9880,9880,9880,9880,0
|
|
20250108,211200,893558860,9880,9880,9880,9880,0
|
|
20250108,211100,893558860,9880,9880,9880,9880,0
|
|
20250108,211000,893558860,9880,9880,9880,9880,0
|
|
20250108,210900,893558860,9880,9880,9880,9880,0
|
|
20250108,210800,893558860,9880,9880,9880,9880,0
|
|
20250108,210700,893558860,9880,9880,9880,9880,0
|
|
20250108,210600,893558860,9880,9880,9880,9880,0
|
|
20250108,210500,893558860,9880,9880,9880,9880,0
|
|
20250108,210400,893558860,9880,9880,9880,9880,0
|
|
20250108,210300,893558860,9880,9880,9880,9880,0
|
|
20250108,210200,893558860,9880,9880,9880,9880,0
|
|
20250108,210100,893558860,9880,9880,9880,9880,0
|
|
20250108,210000,893558860,9880,9880,9880,9880,0
|
|
20250108,205900,893558860,9880,9880,9880,9880,0
|
|
20250108,205800,893558860,9880,9880,9880,9880,0
|
|
20250108,205700,893558860,9880,9880,9880,9880,0
|
|
20250108,205600,893558860,9880,9880,9880,9880,0
|
|
20250108,205500,893558860,9880,9880,9880,9880,0
|
|
20250108,205400,893558860,9880,9880,9880,9880,0
|
|
20250108,205300,893558860,9880,9880,9880,9880,0
|
|
20250108,205200,893558860,9880,9880,9880,9880,0
|
|
20250108,205100,893558860,9880,9880,9880,9880,0
|
|
20250108,205000,893558860,9880,9880,9880,9880,0
|
|
20250108,204900,893558860,9880,9880,9880,9880,0
|
|
20250108,204800,893558860,9880,9880,9880,9880,0
|
|
20250108,204700,893558860,9880,9880,9880,9880,0
|
|
20250108,204600,893558860,9880,9880,9880,9880,0
|
|
20250108,204500,893558860,9880,9880,9880,9880,3447
|
|
20250108,204400,893558860,9880,9880,9880,9880,0
|
|
20250108,204300,893558860,9880,9880,9880,9880,0
|
|
20250108,204200,893558860,9880,9880,9880,9880,0
|
|
20250108,204100,893558860,9880,9880,9880,9880,0
|
|
20250108,204000,893558860,9880,9880,9880,9880,0
|
|
20250108,203900,893558860,9880,9880,9880,9880,0
|
|
20250108,203800,893558860,9880,9880,9880,9880,0
|
|
20250108,203700,893558860,9880,9880,9880,9880,0
|
|
20250108,203600,893558860,9880,9880,9880,9880,0
|
|
20250108,203500,893558860,9880,9880,9880,9880,0
|
|
20250108,203400,893558860,9880,9880,9880,9880,0
|
|
20250108,203300,893558860,9880,9880,9880,9880,0
|
|
20250108,203200,893558860,9880,9880,9880,9880,0
|
|
20250108,203100,893558860,9880,9880,9880,9880,0
|
|
20250108,203000,893558860,9880,9880,9880,9880,0
|
|
20250108,202900,893558860,9880,9880,9880,9880,0
|
|
20250108,202800,893558860,9880,9880,9880,9880,0
|
|
20250108,202700,893558860,9880,9880,9880,9880,0
|
|
20250108,202600,893558860,9880,9880,9880,9880,0
|
|
20250108,202500,893558860,9880,9880,9880,9880,0
|
|
20250108,202400,893558860,9880,9880,9880,9880,0
|
|
20250108,202300,893558860,9880,9880,9880,9880,0
|
|
20250108,202200,893558860,9880,9880,9880,9880,0
|
|
20250108,202100,893558860,9880,9880,9880,9880,0
|
|
20250108,202000,893558860,9880,9880,9880,9880,0
|
|
20250108,201900,893558860,9880,9880,9880,9880,0
|
|
20250108,201800,893558860,9880,9880,9880,9880,0
|
|
20250108,201700,893558860,9880,9880,9880,9880,0
|
|
20250108,201600,893558860,9880,9880,9880,9880,0
|
|
20250108,201500,893558860,9880,9880,9880,9880,3447
|
|
20250108,201400,893558860,9880,9880,9880,9880,0
|
|
20250108,201300,893558860,9880,9880,9880,9880,0
|
|
20250108,201200,893558860,9880,9880,9880,9880,0
|
|
20250108,201100,893558860,9880,9880,9880,9880,0
|
|
20250108,201000,893558860,9880,9880,9880,9880,0
|
|
20250108,200900,893558860,9880,9880,9880,9880,0
|
|
20250108,200800,893558860,9880,9880,9880,9880,0
|
|
20250108,200700,893558860,9880,9880,9880,9880,0
|
|
20250108,200600,893558860,9880,9880,9880,9880,0
|
|
20250108,200500,893558860,9880,9880,9880,9880,0
|
|
20250108,200400,893558860,9880,9880,9880,9880,0
|
|
20250108,200300,893558860,9880,9880,9880,9880,0
|
|
20250108,200200,893558860,9880,9880,9880,9880,0
|
|
20250108,200100,893558860,9880,9880,9880,9880,0
|
|
20250108,200000,893558860,9880,9880,9880,9880,0
|
|
20250108,195900,893558860,9880,9880,9880,9880,0
|
|
20250108,195800,893558860,9880,9880,9880,9880,0
|
|
20250108,195700,893558860,9880,9880,9880,9880,0
|
|
20250108,195600,893558860,9880,9880,9880,9880,0
|
|
20250108,195500,893558860,9880,9880,9880,9880,0
|
|
20250108,195400,893558860,9880,9880,9880,9880,0
|
|
20250108,195300,893558860,9880,9880,9880,9880,0
|
|
20250108,195200,893558860,9880,9880,9880,9880,0
|
|
20250108,195100,893558860,9880,9880,9880,9880,0
|
|
20250108,195000,893558860,9880,9880,9880,9880,0
|
|
20250108,194900,893558860,9880,9880,9880,9880,0
|
|
20250108,194800,893558860,9880,9880,9880,9880,0
|
|
20250108,194700,893558860,9880,9880,9880,9880,0
|
|
20250108,194600,893558860,9880,9880,9880,9880,0
|
|
20250108,194500,893558860,9880,9880,9880,9880,3447
|
|
20250108,194400,893558860,9880,9880,9880,9880,0
|
|
20250108,194300,893558860,9880,9880,9880,9880,0
|
|
20250108,194200,893558860,9880,9880,9880,9880,0
|
|
20250108,194100,893558860,9880,9880,9880,9880,0
|
|
20250108,194000,893558860,9880,9880,9880,9880,0
|
|
20250108,193900,893558860,9880,9880,9880,9880,0
|
|
20250108,193800,893558860,9880,9880,9880,9880,0
|
|
20250108,193700,893558860,9880,9880,9880,9880,0
|
|
20250108,193600,893558860,9880,9880,9880,9880,0
|
|
20250108,193500,893558860,9880,9880,9880,9880,0
|
|
20250108,193400,893558860,9880,9880,9880,9880,0
|
|
20250108,193300,893558860,9880,9880,9880,9880,0
|
|
20250108,193200,893558860,9880,9880,9880,9880,0
|
|
20250108,193100,893558860,9880,9880,9880,9880,0
|
|
20250108,193000,893558860,9880,9880,9880,9880,0
|
|
20250108,192900,893558860,9880,9880,9880,9880,0
|
|
20250108,192800,893558860,9880,9880,9880,9880,0
|
|
20250108,192700,893558860,9880,9880,9880,9880,0
|
|
20250108,192600,893558860,9880,9880,9880,9880,0
|
|
20250108,192500,893558860,9880,9880,9880,9880,0
|
|
20250108,192400,893558860,9880,9880,9880,9880,0
|
|
20250108,192300,893558860,9880,9880,9880,9880,0
|
|
20250108,192200,893558860,9880,9880,9880,9880,0
|
|
20250108,192100,893558860,9880,9880,9880,9880,0
|
|
20250108,192000,893558860,9880,9880,9880,9880,0
|
|
20250108,191900,893558860,9880,9880,9880,9880,0
|
|
20250108,191800,893558860,9880,9880,9880,9880,0
|
|
20250108,191700,893558860,9880,9880,9880,9880,0
|
|
20250108,191600,893558860,9880,9880,9880,9880,0
|
|
20250108,191500,893558860,9880,9880,9880,9880,3447
|
|
20250108,191400,893558860,9880,9880,9880,9880,0
|
|
20250108,191300,893558860,9880,9880,9880,9880,0
|
|
20250108,191200,893558860,9880,9880,9880,9880,0
|
|
20250108,191100,893558860,9880,9880,9880,9880,0
|
|
20250108,191000,893558860,9880,9880,9880,9880,0
|
|
20250108,190900,893558860,9880,9880,9880,9880,0
|
|
20250108,190800,893558860,9880,9880,9880,9880,0
|
|
20250108,190700,893558860,9880,9880,9880,9880,0
|
|
20250108,190600,893558860,9880,9880,9880,9880,0
|
|
20250108,190500,893558860,9880,9880,9880,9880,0
|
|
20250108,190400,893558860,9880,9880,9880,9880,0
|
|
20250108,190300,893558860,9880,9880,9880,9880,0
|
|
20250108,190200,893558860,9880,9880,9880,9880,0
|
|
20250108,190100,893558860,9880,9880,9880,9880,0
|
|
20250108,190000,893558860,9880,9880,9880,9880,0
|
|
20250108,185900,893558860,9880,9880,9880,9880,0
|
|
20250108,185800,893558860,9880,9880,9880,9880,0
|
|
20250108,185700,893558860,9880,9880,9880,9880,0
|
|
20250108,185600,893558860,9880,9880,9880,9880,0
|
|
20250108,185500,893558860,9880,9880,9880,9880,0
|
|
20250108,185400,893558860,9880,9880,9880,9880,0
|
|
20250108,185300,893558860,9880,9880,9880,9880,0
|
|
20250108,185200,893558860,9880,9880,9880,9880,0
|
|
20250108,185100,893558860,9880,9880,9880,9880,0
|
|
20250108,185000,893558860,9880,9880,9880,9880,0
|
|
20250108,184900,893558860,9880,9880,9880,9880,0
|
|
20250108,184800,893558860,9880,9880,9880,9880,0
|
|
20250108,184700,893558860,9880,9880,9880,9880,0
|
|
20250108,184600,893558860,9880,9880,9880,9880,0
|
|
20250108,184500,893558860,9880,9880,9880,9880,3447
|
|
20250108,184400,893558860,9880,9880,9880,9880,0
|
|
20250108,184300,893558860,9880,9880,9880,9880,0
|
|
20250108,184200,893558860,9880,9880,9880,9880,0
|
|
20250108,184100,893558860,9880,9880,9880,9880,0
|
|
20250108,184000,893558860,9880,9880,9880,9880,0
|
|
20250108,183900,893558860,9880,9880,9880,9880,0
|
|
20250108,183800,893558860,9880,9880,9880,9880,0
|
|
20250108,183700,893558860,9880,9880,9880,9880,0
|
|
20250108,183600,893558860,9880,9880,9880,9880,0
|
|
20250108,183500,893558860,9880,9880,9880,9880,0
|
|
20250108,183400,893558860,9880,9880,9880,9880,0
|
|
20250108,183300,893558860,9880,9880,9880,9880,0
|
|
20250108,183200,893558860,9880,9880,9880,9880,0
|
|
20250108,183100,893558860,9880,9880,9880,9880,0
|
|
20250108,183000,893558860,9880,9880,9880,9880,0
|
|
20250108,182900,893558860,9880,9880,9880,9880,0
|
|
20250108,182800,893558860,9880,9880,9880,9880,0
|
|
20250108,182700,893558860,9880,9880,9880,9880,0
|
|
20250108,182600,893558860,9880,9880,9880,9880,0
|
|
20250108,182500,893558860,9880,9880,9880,9880,0
|
|
20250108,182400,893558860,9880,9880,9880,9880,0
|
|
20250108,182300,893558860,9880,9880,9880,9880,0
|
|
20250108,182200,893558860,9880,9880,9880,9880,0
|
|
20250108,182100,893558860,9880,9880,9880,9880,0
|
|
20250108,182000,893558860,9880,9880,9880,9880,0
|
|
20250108,181900,893558860,9880,9880,9880,9880,0
|
|
20250108,181800,893558860,9880,9880,9880,9880,0
|
|
20250108,181700,893558860,9880,9880,9880,9880,0
|
|
20250108,181600,893558860,9880,9880,9880,9880,0
|
|
20250108,181500,893558860,9880,9880,9880,9880,3447
|
|
20250108,181400,893558860,9880,9880,9880,9880,0
|
|
20250108,181300,893558860,9880,9880,9880,9880,0
|
|
20250108,181200,893558860,9880,9880,9880,9880,0
|
|
20250108,181100,893558860,9880,9880,9880,9880,0
|
|
20250108,181000,893558860,9880,9880,9880,9880,0
|
|
20250108,180900,893558860,9880,9880,9880,9880,0
|
|
20250108,180800,893558860,9880,9880,9880,9880,0
|
|
20250108,180700,893558860,9880,9880,9880,9880,0
|
|
20250108,180600,893558860,9880,9880,9880,9880,0
|
|
20250108,180500,893558860,9880,9880,9880,9880,0
|
|
20250108,180400,893558860,9880,9880,9880,9880,0
|
|
20250108,180300,893558860,9880,9880,9880,9880,0
|
|
20250108,180200,893558860,9880,9880,9880,9880,0
|
|
20250108,180100,893558860,9880,9880,9880,9880,0
|
|
20250108,180000,893558860,9880,9880,9880,9880,0
|
|
20250108,175900,893558860,9880,9880,9880,9880,0
|
|
20250108,175800,893558860,9880,9880,9880,9880,0
|
|
20250108,175700,893558860,9880,9880,9880,9880,0
|
|
20250108,175600,893558860,9880,9880,9880,9880,0
|
|
20250108,175500,893558860,9880,9880,9880,9880,0
|
|
20250108,175400,893558860,9880,9880,9880,9880,0
|
|
20250108,175300,893558860,9880,9880,9880,9880,0
|
|
20250108,175200,893558860,9880,9880,9880,9880,0
|
|
20250108,175100,893558860,9880,9880,9880,9880,0
|
|
20250108,175000,893558860,9880,9880,9880,9880,0
|
|
20250108,174900,893558860,9880,9880,9880,9880,0
|
|
20250108,174800,893558860,9880,9880,9880,9880,0
|
|
20250108,174700,893558860,9880,9880,9880,9880,0
|
|
20250108,174600,893558860,9880,9880,9880,9880,0
|
|
20250108,174500,893558860,9880,9880,9880,9880,3447
|
|
20250108,174400,893558860,9880,9880,9880,9880,0
|
|
20250108,174300,893558860,9880,9880,9880,9880,0
|
|
20250108,174200,893558860,9880,9880,9880,9880,0
|
|
20250108,174100,893558860,9880,9880,9880,9880,0
|
|
20250108,174000,893558860,9880,9880,9880,9880,0
|
|
20250108,173900,893558860,9880,9880,9880,9880,0
|
|
20250108,173800,893558860,9880,9880,9880,9880,0
|
|
20250108,173700,893558860,9880,9880,9880,9880,0
|
|
20250108,173600,893558860,9880,9880,9880,9880,0
|
|
20250108,173500,893558860,9880,9880,9880,9880,0
|
|
20250108,173400,893558860,9880,9880,9880,9880,0
|
|
20250108,173300,893558860,9880,9880,9880,9880,0
|
|
20250108,173200,893558860,9880,9880,9880,9880,0
|
|
20250108,173100,893558860,9880,9880,9880,9880,0
|
|
20250108,173000,893558860,9880,9880,9880,9880,0
|
|
20250108,172900,893558860,9880,9880,9880,9880,0
|
|
20250108,172800,893558860,9880,9880,9880,9880,0
|
|
20250108,172700,893558860,9880,9880,9880,9880,0
|
|
20250108,172600,893558860,9880,9880,9880,9880,0
|
|
20250108,172500,893558860,9880,9880,9880,9880,0
|
|
20250108,172400,893558860,9880,9880,9880,9880,0
|
|
20250108,172300,893558860,9880,9880,9880,9880,0
|
|
20250108,172200,893558860,9880,9880,9880,9880,0
|
|
20250108,172100,893558860,9880,9880,9880,9880,0
|
|
20250108,172000,893558860,9880,9880,9880,9880,0
|
|
20250108,171900,893558860,9880,9880,9880,9880,0
|
|
20250108,171800,893558860,9880,9880,9880,9880,0
|
|
20250108,171700,893558860,9880,9880,9880,9880,0
|
|
20250108,171600,893558860,9880,9880,9880,9880,0
|
|
20250108,171500,893558860,9880,9880,9880,9880,3447
|
|
20250108,171400,893558860,9880,9880,9880,9880,0
|
|
20250108,171300,893558860,9880,9880,9880,9880,0
|
|
20250108,171200,893558860,9880,9880,9880,9880,0
|
|
20250108,171100,893558860,9880,9880,9880,9880,0
|
|
20250108,171000,893558860,9880,9880,9880,9880,0
|
|
20250108,170900,893558860,9880,9880,9880,9880,0
|
|
20250108,170800,893558860,9880,9880,9880,9880,0
|
|
20250108,170700,893558860,9880,9880,9880,9880,0
|
|
20250108,170600,893558860,9880,9880,9880,9880,0
|
|
20250108,170500,893558860,9880,9880,9880,9880,0
|
|
20250108,170400,893558860,9880,9880,9880,9880,0
|
|
20250108,170300,893558860,9880,9880,9880,9880,0
|
|
20250108,170200,893558860,9880,9880,9880,9880,0
|
|
20250108,170100,893558860,9880,9880,9880,9880,0
|
|
20250108,170000,893558860,9880,9880,9880,9880,0
|
|
20250108,165900,893558860,9880,9880,9880,9880,0
|
|
20250108,165800,893558860,9880,9880,9880,9880,0
|
|
20250108,165700,893558860,9880,9880,9880,9880,0
|
|
20250108,165600,893558860,9880,9880,9880,9880,0
|
|
20250108,165500,893558860,9880,9880,9880,9880,0
|
|
20250108,165400,893558860,9880,9880,9880,9880,0
|
|
20250108,165300,893558860,9880,9880,9880,9880,0
|
|
20250108,165200,893558860,9880,9880,9880,9880,0
|
|
20250108,165100,893558860,9880,9880,9880,9880,0
|
|
20250108,165000,893558860,9880,9880,9880,9880,0
|
|
20250108,164900,893558860,9880,9880,9880,9880,0
|
|
20250108,164800,893558860,9880,9880,9880,9880,0
|
|
20250108,164700,893558860,9880,9880,9880,9880,0
|
|
20250108,164600,893558860,9880,9880,9880,9880,0
|
|
20250108,164500,893558860,9880,9880,9880,9880,3447
|
|
20250108,164400,893558860,9880,9880,9880,9880,0
|
|
20250108,164300,893558860,9880,9880,9880,9880,0
|
|
20250108,164200,893558860,9880,9880,9880,9880,0
|
|
20250108,164100,893558860,9880,9880,9880,9880,0
|
|
20250108,164000,893558860,9880,9880,9880,9880,0
|
|
20250108,163900,893558860,9880,9880,9880,9880,0
|
|
20250108,163800,893558860,9880,9880,9880,9880,0
|
|
20250108,163700,893558860,9880,9880,9880,9880,0
|
|
20250108,163600,893558860,9880,9880,9880,9880,0
|
|
20250108,163500,893558860,9880,9880,9880,9880,0
|
|
20250108,163400,893558860,9880,9880,9880,9880,0
|
|
20250108,163300,893558860,9880,9880,9880,9880,0
|
|
20250108,163200,893558860,9880,9880,9880,9880,0
|
|
20250108,163100,893558860,9880,9880,9880,9880,0
|
|
20250108,163000,893558860,9880,9880,9880,9880,0
|
|
20250108,162900,893558860,9880,9880,9880,9880,0
|
|
20250108,162800,893558860,9880,9880,9880,9880,0
|
|
20250108,162700,893558860,9880,9880,9880,9880,0
|
|
20250108,162600,893558860,9880,9880,9880,9880,0
|
|
20250108,162500,893558860,9880,9880,9880,9880,0
|
|
20250108,162400,893558860,9880,9880,9880,9880,0
|
|
20250108,162300,893558860,9880,9880,9880,9880,0
|
|
20250108,162200,893558860,9880,9880,9880,9880,0
|
|
20250108,162100,893558860,9880,9880,9880,9880,0
|
|
20250108,162000,893558860,9880,9880,9880,9880,0
|
|
20250108,161900,893558860,9880,9880,9880,9880,0
|
|
20250108,161800,893558860,9880,9880,9880,9880,0
|
|
20250108,161700,893558860,9880,9880,9880,9880,0
|
|
20250108,161600,893558860,9880,9880,9880,9880,0
|
|
20250108,161500,893558860,9880,9880,9880,9880,3447
|
|
20250108,161400,893558860,9880,9880,9880,9880,0
|
|
20250108,161300,893558860,9880,9880,9880,9880,0
|
|
20250108,161200,893558860,9880,9880,9880,9880,0
|
|
20250108,161100,893558860,9880,9880,9880,9880,0
|
|
20250108,161000,893558860,9880,9880,9880,9880,0
|
|
20250108,160900,893558860,9880,9880,9880,9880,0
|
|
20250108,160800,893558860,9880,9880,9880,9880,0
|
|
20250108,160700,893558860,9880,9880,9880,9880,0
|
|
20250108,160600,893558860,9880,9880,9880,9880,0
|
|
20250108,160500,893558860,9880,9880,9880,9880,0
|
|
20250108,160400,893558860,9880,9880,9880,9880,0
|
|
20250108,160300,893558860,9880,9880,9880,9880,0
|
|
20250108,160200,893558860,9880,9880,9880,9880,0
|
|
20250108,160100,893558860,9880,9880,9880,9880,0
|
|
20250108,160000,893558860,9880,9880,9880,9880,0
|
|
20250108,155900,893558860,9880,9880,9880,9880,0
|
|
20250108,155800,893558860,9880,9880,9880,9880,0
|
|
20250108,155700,893558860,9880,9880,9880,9880,0
|
|
20250108,155600,893558860,9880,9880,9880,9880,0
|
|
20250108,155500,893558860,9880,9880,9880,9880,0
|
|
20250108,155400,893558860,9880,9880,9880,9880,0
|
|
20250108,155300,893558860,9880,9880,9880,9880,0
|
|
20250108,155200,893558860,9880,9880,9880,9880,0
|
|
20250108,155100,893558860,9880,9880,9880,9880,0
|
|
20250108,155000,893558860,9880,9880,9880,9880,0
|
|
20250108,154900,893558860,9880,9880,9880,9880,0
|
|
20250108,154800,893558860,9880,9880,9880,9880,0
|
|
20250108,154700,893558860,9880,9880,9880,9880,0
|
|
20250108,154600,893558860,9880,9880,9880,9880,0
|
|
20250108,154500,893558860,9880,9880,9880,9880,3447
|
|
20250108,154400,893558860,9880,9880,9880,9880,0
|
|
20250108,154300,893558860,9880,9880,9880,9880,0
|
|
20250108,154200,893558860,9880,9880,9880,9880,0
|
|
20250108,154100,893558860,9880,9880,9880,9880,0
|
|
20250108,154000,893558860,9880,9880,9880,9880,0
|
|
20250108,153900,893558860,9880,9880,9880,9880,0
|
|
20250108,153800,893558860,9880,9880,9880,9880,0
|
|
20250108,153700,893558860,9880,9880,9880,9880,0
|
|
20250108,153600,893558860,9880,9880,9880,9880,0
|
|
20250108,153500,893558860,9880,9880,9880,9880,0
|
|
20250108,153400,893558860,9880,9880,9880,9880,0
|
|
20250108,153300,893558860,9880,9880,9880,9880,0
|
|
20250108,153200,893558860,9880,9880,9880,9880,0
|
|
20250108,153100,893558860,9880,9880,9880,9880,0
|
|
20250108,153000,893558860,9880,9880,9880,9880,3447
|
|
20250108,152900,859502500,9910,9910,9910,9910,0
|
|
20250108,152800,859502500,9910,9910,9910,9910,0
|
|
20250108,152700,859502500,9910,9910,9910,9910,0
|
|
20250108,152600,859502500,9910,9910,9910,9910,0
|
|
20250108,152500,859502500,9910,9910,9910,9910,0
|
|
20250108,152400,859502500,9910,9910,9910,9910,0
|
|
20250108,152300,859502500,9910,9910,9910,9910,0
|
|
20250108,152200,859502500,9910,9910,9910,9910,0
|
|
20250108,152100,859502500,9910,9910,9910,9910,0
|
|
20250108,152000,859502500,9910,9910,9910,9910,0
|
|
20250108,151900,859502500,9910,9920,9940,9910,805
|
|
20250108,151800,851519860,9920,9920,9920,9920,20
|
|
20250108,151700,851321460,9940,9940,9940,9940,0
|
|
20250108,151600,851321460,9940,9940,9940,9940,41
|
|
20250108,151500,850913920,9940,9940,9940,9940,0
|
|
20250108,151400,850913920,9940,9940,9940,9940,10
|
|
20250108,151300,850814520,9940,9940,9940,9940,27
|
|
20250108,151200,850546140,9930,9930,9930,9930,150
|
|
20250108,151100,849056640,9930,9940,9940,9930,207
|
|
20250108,151000,847001110,9950,9940,9950,9940,157
|
|
20250108,150900,845440520,9940,9940,9940,9940,502
|
|
20250108,150800,840450640,9940,9950,9950,9930,349
|
|
20250108,150700,836985010,9940,9940,9940,9940,941
|
|
20250108,150600,827631470,9920,9940,9940,9920,163
|
|
20250108,150500,826013430,9940,9940,9940,9940,170
|
|
20250108,150400,824323630,9930,9920,9930,9920,810
|
|
20250108,150300,816284350,9910,9910,9910,9910,20
|
|
20250108,150200,816086150,9920,9920,9920,9920,21
|
|
20250108,150100,815877830,9900,9900,9900,9900,1
|
|
20250108,150000,815867930,9910,9910,9910,9910,30
|
|
20250108,145900,815570630,9910,9910,9910,9910,80
|
|
20250108,145800,814777830,9920,9910,9920,9910,30
|
|
20250108,145700,814480240,9910,9900,9910,9900,715
|
|
20250108,145600,807394610,9900,9900,9900,9900,200
|
|
20250108,145500,805414610,9900,9910,9910,9900,164
|
|
20250108,145400,803790740,9910,9920,9920,9910,262
|
|
20250108,145300,801194300,9920,9910,9920,9910,1106
|
|
20250108,145200,790233760,9910,9910,9910,9910,233
|
|
20250108,145100,787924730,9910,9920,9920,9910,11
|
|
20250108,145000,787815710,9930,9930,9930,9930,1
|
|
20250108,144900,787805780,9930,9930,9930,9930,2
|
|
20250108,144800,787785920,9930,9930,9930,9930,24
|
|
20250108,144700,787547600,9910,9910,9910,9910,100
|
|
20250108,144600,786556600,9910,9920,9930,9910,736
|
|
20250108,144500,779259140,9910,9910,9910,9910,200
|
|
20250108,144400,777277140,9910,9910,9910,9910,236
|
|
20250108,144300,774938380,9910,9910,9910,9910,0
|
|
20250108,144200,774938380,9910,9910,9910,9910,160
|
|
20250108,144100,773352780,9910,9910,9910,9910,23
|
|
20250108,144000,773124850,9910,9910,9910,9910,0
|
|
20250108,143900,773124850,9910,9910,9910,9910,392
|
|
20250108,143800,769240130,9910,9910,9910,9910,98
|
|
20250108,143700,768268950,9930,9910,9930,9910,11
|
|
20250108,143600,768159920,9910,9910,9910,9910,97
|
|
20250108,143500,767198650,9910,9910,9910,9910,2
|
|
20250108,143400,767178830,9910,9910,9910,9910,53
|
|
20250108,143300,766653600,9910,9910,9910,9910,728
|
|
20250108,143200,759439120,9910,9880,9910,9880,497
|
|
20250108,143100,754516850,9880,9880,9880,9880,0
|
|
20250108,143000,754516850,9880,9880,9880,9880,0
|
|
20250108,142900,754516850,9880,9880,9880,9880,1000
|
|
20250108,142800,744636850,9880,9880,9880,9880,0
|
|
20250108,142700,744636850,9880,9880,9880,9880,200
|
|
20250108,142600,742660850,9880,9930,9930,9880,401
|
|
20250108,142500,738698920,9880,9930,9930,9880,330
|
|
20250108,142400,735433620,9930,9930,9930,9930,0
|
|
20250108,142300,735433620,9930,9930,9930,9930,0
|
|
20250108,142200,735433620,9930,9930,9930,9930,0
|
|
20250108,142100,735433620,9930,9930,9930,9930,25
|
|
20250108,142000,735185370,9930,9930,9930,9930,0
|
|
20250108,141900,735185370,9930,9930,9930,9930,5
|
|
20250108,141800,735135720,9930,9930,9930,9930,0
|
|
20250108,141700,735135720,9930,9930,9930,9930,0
|
|
20250108,141600,735135720,9930,9940,9940,9930,18
|
|
20250108,141500,734956900,9940,9940,9940,9940,1
|
|
20250108,141400,734946960,9940,9940,9940,9940,1
|
|
20250108,141300,734937020,9900,9900,9900,9900,15
|
|
20250108,141200,734788520,9940,9940,9940,9940,210
|
|
20250108,141100,732701120,9940,9940,9940,9940,84
|
|
20250108,141000,731866160,9940,9940,9940,9940,1
|
|
20250108,140900,731856220,9890,9900,9940,9890,201
|
|
20250108,140800,729867830,9890,9890,9890,9890,0
|
|
20250108,140700,729867830,9890,9890,9890,9890,124
|
|
20250108,140600,728641470,9890,9890,9890,9890,0
|
|
20250108,140500,728641470,9890,9940,9940,9890,145
|
|
20250108,140400,727205920,9890,9890,9890,9890,0
|
|
20250108,140300,727205920,9890,9890,9890,9890,35
|
|
20250108,140200,726859770,9950,9950,9950,9950,0
|
|
20250108,140100,726859770,9950,9950,9950,9950,0
|
|
20250108,140000,726859770,9950,9950,9950,9950,0
|
|
20250108,135900,726859770,9950,9950,9950,9950,0
|
|
20250108,135800,726859770,9950,9950,9950,9950,0
|
|
20250108,135700,726859770,9950,9950,9950,9950,1
|
|
20250108,135600,726849820,9940,9940,9940,9940,52
|
|
20250108,135500,726332940,9940,9940,9940,9940,0
|
|
20250108,135400,726332940,9940,9940,9940,9940,0
|
|
20250108,135300,726332940,9940,9940,9940,9940,0
|
|
20250108,135200,726332940,9940,9940,9940,9940,10
|
|
20250108,135100,726233540,9940,9940,9940,9940,22
|
|
20250108,135000,726014860,9940,9910,9940,9910,23
|
|
20250108,134900,725786900,9910,9910,9910,9910,0
|
|
20250108,134800,725786900,9910,9910,9910,9910,18
|
|
20250108,134700,725608520,9910,9910,9910,9910,1
|
|
20250108,134600,725598610,9880,9880,9880,9880,0
|
|
20250108,134500,725598610,9880,9880,9880,9880,0
|
|
20250108,134400,725598610,9880,9880,9880,9880,31
|
|
20250108,134300,725292330,9880,9880,9880,9880,5
|
|
20250108,134200,725242930,9900,9900,9900,9900,9
|
|
20250108,134100,725153830,9900,9900,9900,9900,0
|
|
20250108,134000,725153830,9900,9900,9900,9900,0
|
|
20250108,133900,725153830,9900,9900,9900,9860,559
|
|
20250108,133800,719625290,9900,9900,9900,9900,200
|
|
20250108,133700,717645290,9880,9880,9880,9880,60
|
|
20250108,133600,717052490,9880,9880,9880,9880,2
|
|
20250108,133500,717032730,9900,9900,9900,9900,0
|
|
20250108,133400,717032730,9900,9900,9900,9900,116
|
|
20250108,133300,715884330,9900,9900,9900,9900,0
|
|
20250108,133200,715884330,9900,9900,9900,9900,0
|
|
20250108,133100,715884330,9900,9900,9900,9900,0
|
|
20250108,133000,715884330,9900,9870,9900,9860,15
|
|
20250108,132900,715736290,9900,9900,9900,9900,0
|
|
20250108,132800,715736290,9900,9860,9900,9850,1116
|
|
20250108,132700,704741640,9860,9890,9890,9860,2024
|
|
20250108,132600,684757270,9900,9910,9910,9900,470
|
|
20250108,132500,680103570,9910,9910,9910,9910,1
|
|
20250108,132400,680093660,9910,9910,9910,9910,56
|
|
20250108,132300,679538700,9910,9930,9930,9910,16
|
|
20250108,132200,679380120,9930,9930,9930,9930,0
|
|
20250108,132100,679380120,9930,9930,9930,9930,50
|
|
20250108,132000,678883620,9930,9930,9930,9930,4
|
|
20250108,131900,678843900,9930,9930,9930,9930,1
|
|
20250108,131800,678833970,9900,9900,9900,9900,115
|
|
20250108,131700,677695470,9930,9900,9930,9900,111
|
|
20250108,131600,676596510,9930,9930,9930,9930,0
|
|
20250108,131500,676596510,9930,9930,9930,9930,6
|
|
20250108,131400,676536930,9930,9930,9930,9930,10
|
|
20250108,131300,676437630,9930,9930,9930,9930,1
|
|
20250108,131200,676427700,9930,9930,9930,9930,0
|
|
20250108,131100,676427700,9930,9930,9930,9930,0
|
|
20250108,131000,676427700,9930,9930,9930,9930,30
|
|
20250108,130900,676129800,9930,9930,9930,9930,0
|
|
20250108,130800,676129800,9930,9930,9930,9930,0
|
|
20250108,130700,676129800,9930,9930,9930,9930,0
|
|
20250108,130600,676129800,9930,9900,9930,9880,1610
|
|
20250108,130500,660196540,9940,9940,9940,9940,34
|
|
20250108,130400,659858580,9940,9940,9940,9940,2
|
|
20250108,130300,659838700,9940,9910,9940,9910,26
|
|
20250108,130200,659581010,9910,9920,9920,9910,28
|
|
20250108,130100,659303520,9910,9910,9910,9910,4
|
|
20250108,130000,659263880,9910,9910,9910,9910,0
|
|
20250108,125900,659263880,9910,9910,9910,9910,0
|
|
20250108,125800,659263880,9910,9910,9910,9910,0
|
|
20250108,125700,659263880,9910,9910,9910,9910,26
|
|
20250108,125600,659006220,9910,9920,9920,9910,102
|
|
20250108,125500,657994530,9940,9940,9940,9940,0
|
|
20250108,125400,657994530,9940,9940,9940,9940,10
|
|
20250108,125300,657895130,9940,9940,9940,9940,0
|
|
20250108,125200,657895130,9940,9920,9940,9920,22
|
|
20250108,125100,657676750,9920,9940,9940,9920,25
|
|
20250108,125000,657428450,9940,9940,9940,9940,0
|
|
20250108,124900,657428450,9940,9940,9940,9940,7
|
|
20250108,124800,657358870,9920,9920,9920,9920,0
|
|
20250108,124700,657358870,9920,9920,9920,9920,293
|
|
20250108,124600,654452310,9920,9920,9920,9920,1
|
|
20250108,124500,654442390,9920,9920,9920,9920,15
|
|
20250108,124400,654293590,9920,9920,9920,9920,0
|
|
20250108,124300,654293590,9920,9920,9920,9920,1
|
|
20250108,124200,654283670,9910,9910,9910,9910,249
|
|
20250108,124100,651816080,9920,9920,9920,9920,1
|
|
20250108,124000,651806160,9910,9920,9920,9910,21
|
|
20250108,123900,651598040,9900,9900,9900,9900,0
|
|
20250108,123800,651598040,9900,9900,9900,9900,0
|
|
20250108,123700,651598040,9900,9900,9900,9900,1
|
|
20250108,123600,651588140,9900,9900,9900,9900,1
|
|
20250108,123500,651578240,9910,9920,9920,9910,2426
|
|
20250108,123400,627522650,9940,9940,9940,9940,0
|
|
20250108,123300,627522650,9940,9940,9940,9940,0
|
|
20250108,123200,627522650,9940,9940,9940,9940,0
|
|
20250108,123100,627522650,9940,9920,9940,9920,171
|
|
20250108,123000,625825310,9920,9920,9920,9920,0
|
|
20250108,122900,625825310,9920,9920,9920,9920,0
|
|
20250108,122800,625825310,9920,9940,9940,9920,12
|
|
20250108,122700,625706250,9930,9930,9930,9930,5
|
|
20250108,122600,625656600,9930,9930,9930,9930,209
|
|
20250108,122500,623581230,9930,9930,9930,9930,333
|
|
20250108,122400,620274540,9930,9930,9930,9930,1
|
|
20250108,122300,620264610,9940,9940,9940,9940,11
|
|
20250108,122200,620155270,9940,9940,9940,9940,0
|
|
20250108,122100,620155270,9940,9940,9940,9940,0
|
|
20250108,122000,620155270,9940,9940,9940,9940,50
|
|
20250108,121900,619658270,9940,9940,9940,9940,0
|
|
20250108,121800,619658270,9940,9940,9940,9940,10
|
|
20250108,121700,619558870,9940,9940,9940,9940,1
|
|
20250108,121600,619548930,9920,9920,9920,9920,0
|
|
20250108,121500,619548930,9920,9920,9920,9920,40
|
|
20250108,121400,619152130,9920,9940,9940,9920,1492
|
|
20250108,121300,604337830,9940,9940,9940,9940,2
|
|
20250108,121200,604317950,9950,9950,9950,9950,0
|
|
20250108,121100,604317950,9950,9950,9950,9950,0
|
|
20250108,121000,604317950,9950,9950,9950,9950,0
|
|
20250108,120900,604317950,9950,9950,9950,9950,136
|
|
20250108,120800,602964750,9960,9960,9960,9960,0
|
|
20250108,120700,602964750,9960,9960,9960,9960,0
|
|
20250108,120600,602964750,9960,9960,9960,9960,20
|
|
20250108,120500,602765550,9950,9950,9950,9950,0
|
|
20250108,120400,602765550,9950,9950,9950,9950,16
|
|
20250108,120300,602606350,9950,9950,9950,9950,0
|
|
20250108,120200,602606350,9950,9950,9950,9950,5
|
|
20250108,120100,602556600,9950,9950,9950,9950,100
|
|
20250108,120000,601561600,9940,9940,9940,9940,627
|
|
20250108,115900,595329220,9940,9940,9940,9930,60
|
|
20250108,115800,594733120,9930,9930,9930,9930,0
|
|
20250108,115700,594733120,9930,9940,9940,9930,1500
|
|
20250108,115600,579828860,9960,9960,9960,9960,248
|
|
20250108,115500,577358780,9960,9940,9960,9940,27
|
|
20250108,115400,577089880,9940,9960,9960,9940,696
|
|
20250108,115300,570166370,9960,9960,9960,9960,0
|
|
20250108,115200,570166370,9960,9970,9970,9960,180
|
|
20250108,115100,568373250,9970,9970,9970,9970,0
|
|
20250108,115000,568373250,9970,9970,9970,9970,15
|
|
20250108,114900,568223700,9970,9970,9970,9970,4
|
|
20250108,114800,568183820,9970,9970,9970,9970,43
|
|
20250108,114700,567755110,9970,9970,9970,9970,0
|
|
20250108,114600,567755110,9970,9970,9970,9970,94
|
|
20250108,114500,566817930,9970,9970,9970,9970,11
|
|
20250108,114400,566708260,9970,9970,9970,9970,41
|
|
20250108,114300,566299490,9970,9990,9990,9970,125
|
|
20250108,114200,565051940,9990,9980,9990,9980,115
|
|
20250108,114100,563903440,9980,9980,9980,9980,35
|
|
20250108,114000,563554140,9980,9980,9980,9980,1
|
|
20250108,113900,563544160,9970,9980,9980,9970,35
|
|
20250108,113800,563195160,9980,9980,9980,9980,0
|
|
20250108,113700,563195160,9980,9970,9980,9970,400
|
|
20250108,113600,559206160,9990,9990,9990,9990,0
|
|
20250108,113500,559206160,9990,9990,9990,9990,1
|
|
20250108,113400,559196170,9990,9990,9990,9990,100
|
|
20250108,113300,558197170,9990,9990,9990,9990,0
|
|
20250108,113200,558197170,9990,9990,9990,9990,34
|
|
20250108,113100,557857510,9990,10000,10000,9990,89
|
|
20250108,113000,556967840,9990,9990,10000,9990,1320
|
|
20250108,112900,543778040,9990,9990,9990,9990,10
|
|
20250108,112800,543678140,9990,9990,9990,9990,0
|
|
20250108,112700,543678140,9990,9970,9990,9970,73
|
|
20250108,112600,542949930,9990,9990,9990,9990,1276
|
|
20250108,112500,530202690,10000,10000,10000,10000,0
|
|
20250108,112400,530202690,10000,10000,10000,10000,0
|
|
20250108,112300,530202690,10000,9990,10000,9990,322
|
|
20250108,112200,526985690,9970,9970,9970,9970,15
|
|
20250108,112100,526836140,10000,9990,10000,9990,134
|
|
20250108,112000,525496240,10000,10000,10000,10000,0
|
|
20250108,111900,525496240,10000,10000,10000,10000,0
|
|
20250108,111800,525496240,10000,10000,10000,10000,0
|
|
20250108,111700,525496240,10000,10000,10000,10000,32
|
|
20250108,111600,525176240,9960,9970,9970,9960,228
|
|
20250108,111500,522903360,9970,9970,9970,9970,24
|
|
20250108,111400,522664080,10000,9990,10000,9990,3
|
|
20250108,111300,522634100,10000,9990,10000,9990,51
|
|
20250108,111200,522124230,9990,9990,9990,9990,115
|
|
20250108,111100,520975380,10000,10000,10000,10000,0
|
|
20250108,111000,520975380,10000,10000,10000,10000,0
|
|
20250108,110900,520975380,10000,10000,10000,10000,0
|
|
20250108,110800,520975380,10000,10000,10000,10000,50
|
|
20250108,110700,520475380,10000,10000,10000,10000,0
|
|
20250108,110600,520475380,10000,10000,10000,10000,0
|
|
20250108,110500,520475380,10000,10000,10000,10000,0
|
|
20250108,110400,520475380,10000,10000,10000,10000,0
|
|
20250108,110300,520475380,10000,10000,10000,10000,41
|
|
20250108,110200,520065380,9960,9960,9960,9960,0
|
|
20250108,110100,520065380,9960,9960,9960,9960,0
|
|
20250108,110000,520065380,9960,9960,9960,9960,0
|
|
20250108,105900,520065380,9960,9960,9960,9960,0
|
|
20250108,105800,520065380,9960,9960,9960,9960,0
|
|
20250108,105700,520065380,9960,9960,9960,9960,0
|
|
20250108,105600,520065380,9960,9960,9960,9960,0
|
|
20250108,105500,520065380,9960,9960,9960,9960,0
|
|
20250108,105400,520065380,9960,9960,9960,9960,60
|
|
20250108,105300,519467780,9960,9960,9960,9960,1
|
|
20250108,105200,519457820,9960,9960,9960,9960,200
|
|
20250108,105100,517465820,9960,9980,9980,9960,424
|
|
20250108,105000,513240480,9980,9980,9980,9980,22
|
|
20250108,104900,513020920,9970,9970,9970,9970,1
|
|
20250108,104800,513010950,9960,9960,9960,9960,121
|
|
20250108,104700,511805790,9960,9960,9960,9960,15
|
|
20250108,104600,511656390,9970,9980,9980,9970,526
|
|
20250108,104500,506408020,10000,10000,10000,10000,0
|
|
20250108,104400,506408020,10000,9980,10000,9980,148
|
|
20250108,104300,504930060,10000,10000,10000,10000,18
|
|
20250108,104200,504750060,10000,10000,10000,10000,7
|
|
20250108,104100,504680060,10000,10000,10000,10000,0
|
|
20250108,104000,504680060,10000,10000,10000,10000,19
|
|
20250108,103900,504490060,10000,10010,10010,10000,1264
|
|
20250108,103800,491838820,10010,10010,10010,10010,50
|
|
20250108,103700,491338320,10010,10010,10010,10010,57
|
|
20250108,103600,490767750,10010,10010,10010,10000,2564
|
|
20250108,103500,465104120,10010,10000,10010,10000,75
|
|
20250108,103400,464353520,10000,10010,10010,10000,947
|
|
20250108,103300,454874250,10000,10000,10000,10000,118
|
|
20250108,103200,453694250,10010,10000,10010,10000,1368
|
|
20250108,103100,440013010,9990,9990,9990,9990,187
|
|
20250108,103000,438144880,9990,10010,10010,9990,268
|
|
20250108,102900,435463600,10010,10030,10030,10010,54
|
|
20250108,102800,434922870,10020,10010,10030,9990,4269
|
|
20250108,102700,392174530,10000,9990,10010,9990,3291
|
|
20250108,102600,359251660,9990,9990,10000,9990,1251
|
|
20250108,102500,346749150,9990,9990,9990,9990,502
|
|
20250108,102400,341734170,9980,9970,9980,9970,772
|
|
20250108,102300,334032610,9950,9950,9950,9950,0
|
|
20250108,102200,334032610,9950,9950,9950,9950,0
|
|
20250108,102100,334032610,9950,9950,9950,9950,135
|
|
20250108,102000,332689360,9940,9940,9940,9940,325
|
|
20250108,101900,329458860,9940,9940,9940,9940,1
|
|
20250108,101800,329448920,9940,9900,9940,9900,3249
|
|
20250108,101700,297280420,9900,9900,9900,9900,38
|
|
20250108,101600,296904220,9900,9950,9950,9900,111
|
|
20250108,101500,295799820,9950,9950,9950,9950,1
|
|
20250108,101400,295789870,9950,9950,9950,9950,5
|
|
20250108,101300,295740120,9950,9950,9950,9950,0
|
|
20250108,101200,295740120,9950,9950,9960,9950,79
|
|
20250108,101100,294953600,9950,9940,9950,9940,158
|
|
20250108,101000,293381530,9950,9950,9950,9950,2
|
|
20250108,100900,293361630,9880,9880,9880,9880,0
|
|
20250108,100800,293361630,9880,9880,9880,9880,0
|
|
20250108,100700,293361630,9880,9910,9920,9880,755
|
|
20250108,100600,285880630,9890,9890,9890,9890,1
|
|
20250108,100500,285870740,9880,9870,9890,9870,111
|
|
20250108,100400,284775060,9870,9870,9870,9870,4
|
|
20250108,100300,284735580,9870,9870,9870,9870,0
|
|
20250108,100200,284735580,9870,9870,9870,9870,184
|
|
20250108,100100,282919500,9870,9880,9880,9870,582
|
|
20250108,100000,277172450,9880,9900,9900,9880,531
|
|
20250108,095900,271919430,9900,9910,9920,9900,32
|
|
20250108,095800,271602460,9910,9910,9910,9910,70
|
|
20250108,095700,270908760,9910,9910,9920,9900,62
|
|
20250108,095600,270294390,9910,9910,9920,9910,845
|
|
20250108,095500,261920390,9920,9920,9920,9920,1
|
|
20250108,095400,261910470,9920,9920,9920,9920,435
|
|
20250108,095300,257595270,9930,9930,9930,9930,63
|
|
20250108,095200,256969680,9930,9940,9940,9930,47
|
|
20250108,095100,256502800,9940,9940,9940,9940,185
|
|
20250108,095000,254663900,9980,9960,9980,9950,226
|
|
20250108,094900,252413530,9950,9950,9950,9950,28
|
|
20250108,094800,252134930,9950,9980,9980,9950,417
|
|
20250108,094700,247984310,9980,9970,9980,9970,172
|
|
20250108,094600,246268470,9970,9950,9970,9950,477
|
|
20250108,094500,241517510,9950,9950,9950,9940,18
|
|
20250108,094400,241338420,9940,9940,9940,9940,299
|
|
20250108,094300,238366360,9940,9940,9940,9940,9
|
|
20250108,094200,238276900,9940,9950,9950,9940,22
|
|
20250108,094100,238058020,9950,9950,9950,9950,1
|
|
20250108,094000,238048070,9950,9950,9950,9950,9
|
|
20250108,093900,237958520,9950,9950,9950,9950,27
|
|
20250108,093800,237689870,9930,9930,9930,9930,0
|
|
20250108,093700,237689870,9930,9930,9930,9930,180
|
|
20250108,093600,235902470,9960,9920,9960,9920,17
|
|
20250108,093500,235733270,9920,9920,9920,9920,0
|
|
20250108,093400,235733270,9920,9920,9920,9920,0
|
|
20250108,093300,235733270,9920,9920,9920,9920,0
|
|
20250108,093200,235733270,9920,9920,9930,9920,420
|
|
20250108,093100,231566770,9920,9910,9920,9910,384
|
|
20250108,093000,227760490,9920,9930,9930,9920,465
|
|
20250108,092900,223147180,9930,9930,9930,9930,499
|
|
20250108,092800,218192110,9930,9940,9940,9930,2027
|
|
20250108,092700,198060770,9940,9940,9940,9940,0
|
|
20250108,092600,198060770,9940,9940,9940,9940,10
|
|
20250108,092500,197961370,9940,9950,9950,9940,600
|
|
20250108,092400,191997360,9940,9960,9960,9940,45
|
|
20250108,092300,191549760,9940,9940,9940,9940,20
|
|
20250108,092200,191350960,9940,9940,9940,9940,200
|
|
20250108,092100,189362960,9940,9960,9960,9940,903
|
|
20250108,092000,180380880,9970,9970,9970,9960,316
|
|
20250108,091900,177232420,9980,9990,10010,9980,1611
|
|
20250108,091800,161128770,9990,10000,10000,9990,295
|
|
20250108,091700,158178780,10000,10000,10010,10000,342
|
|
20250108,091600,154756690,10010,10020,10020,10010,1532
|
|
20250108,091500,139414780,10010,10020,10020,10010,173
|
|
20250108,091400,137682060,10000,10000,10020,10000,150
|
|
20250108,091300,136181700,10020,9990,10020,9990,916
|
|
20250108,091200,127027530,9960,9960,9960,9960,0
|
|
20250108,091100,127027530,9960,9980,9980,9960,134
|
|
20250108,091000,125690830,9980,9970,9980,9950,268
|
|
20250108,090900,123020110,9970,9950,9970,9940,500
|
|
20250108,090800,118043410,9940,9940,9940,9940,60
|
|
20250108,090700,117447010,9930,9930,9930,9930,0
|
|
20250108,090600,117447010,9930,9940,9940,9930,125
|
|
20250108,090500,116204710,9940,9950,9950,9930,501
|
|
20250108,090400,111221870,9950,9970,9970,9950,638
|
|
20250108,090300,104872710,9970,9990,9990,9970,410
|
|
20250108,090200,100782410,9990,9960,10020,9960,1809
|
|
20250108,090100,82710210,9960,10010,10010,9960,1915
|
|
20250108,090000,63602060,10010,10040,10040,10000,6345
|