767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,214400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,214300,29903158400,10230,10230,10230,10230,0
|
|
20250109,214200,29903158400,10230,10230,10230,10230,0
|
|
20250109,214100,29903158400,10230,10230,10230,10230,0
|
|
20250109,214000,29903158400,10230,10230,10230,10230,0
|
|
20250109,213900,29903158400,10230,10230,10230,10230,0
|
|
20250109,213800,29903158400,10230,10230,10230,10230,0
|
|
20250109,213700,29903158400,10230,10230,10230,10230,0
|
|
20250109,213600,29903158400,10230,10230,10230,10230,0
|
|
20250109,213500,29903158400,10230,10230,10230,10230,0
|
|
20250109,213400,29903158400,10230,10230,10230,10230,0
|
|
20250109,213300,29903158400,10230,10230,10230,10230,0
|
|
20250109,213200,29903158400,10230,10230,10230,10230,0
|
|
20250109,213100,29903158400,10230,10230,10230,10230,0
|
|
20250109,213000,29903158400,10230,10230,10230,10230,0
|
|
20250109,212900,29903158400,10230,10230,10230,10230,0
|
|
20250109,212800,29903158400,10230,10230,10230,10230,0
|
|
20250109,212700,29903158400,10230,10230,10230,10230,0
|
|
20250109,212600,29903158400,10230,10230,10230,10230,0
|
|
20250109,212500,29903158400,10230,10230,10230,10230,0
|
|
20250109,212400,29903158400,10230,10230,10230,10230,0
|
|
20250109,212300,29903158400,10230,10230,10230,10230,0
|
|
20250109,212200,29903158400,10230,10230,10230,10230,0
|
|
20250109,212100,29903158400,10230,10230,10230,10230,0
|
|
20250109,212000,29903158400,10230,10230,10230,10230,0
|
|
20250109,211900,29903158400,10230,10230,10230,10230,0
|
|
20250109,211800,29903158400,10230,10230,10230,10230,0
|
|
20250109,211700,29903158400,10230,10230,10230,10230,0
|
|
20250109,211600,29903158400,10230,10230,10230,10230,0
|
|
20250109,211500,29903158400,10230,10230,10230,10230,0
|
|
20250109,211400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,211300,29903158400,10230,10230,10230,10230,0
|
|
20250109,211200,29903158400,10230,10230,10230,10230,0
|
|
20250109,211100,29903158400,10230,10230,10230,10230,0
|
|
20250109,211000,29903158400,10230,10230,10230,10230,0
|
|
20250109,210900,29903158400,10230,10230,10230,10230,0
|
|
20250109,210800,29903158400,10230,10230,10230,10230,0
|
|
20250109,210700,29903158400,10230,10230,10230,10230,0
|
|
20250109,210600,29903158400,10230,10230,10230,10230,0
|
|
20250109,210500,29903158400,10230,10230,10230,10230,0
|
|
20250109,210400,29903158400,10230,10230,10230,10230,0
|
|
20250109,210300,29903158400,10230,10230,10230,10230,0
|
|
20250109,210200,29903158400,10230,10230,10230,10230,0
|
|
20250109,210100,29903158400,10230,10230,10230,10230,0
|
|
20250109,210000,29903158400,10230,10230,10230,10230,0
|
|
20250109,205900,29903158400,10230,10230,10230,10230,0
|
|
20250109,205800,29903158400,10230,10230,10230,10230,0
|
|
20250109,205700,29903158400,10230,10230,10230,10230,0
|
|
20250109,205600,29903158400,10230,10230,10230,10230,0
|
|
20250109,205500,29903158400,10230,10230,10230,10230,0
|
|
20250109,205400,29903158400,10230,10230,10230,10230,0
|
|
20250109,205300,29903158400,10230,10230,10230,10230,0
|
|
20250109,205200,29903158400,10230,10230,10230,10230,0
|
|
20250109,205100,29903158400,10230,10230,10230,10230,0
|
|
20250109,205000,29903158400,10230,10230,10230,10230,0
|
|
20250109,204900,29903158400,10230,10230,10230,10230,0
|
|
20250109,204800,29903158400,10230,10230,10230,10230,0
|
|
20250109,204700,29903158400,10230,10230,10230,10230,0
|
|
20250109,204600,29903158400,10230,10230,10230,10230,0
|
|
20250109,204500,29903158400,10230,10230,10230,10230,0
|
|
20250109,204400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,204300,29903158400,10230,10230,10230,10230,0
|
|
20250109,204200,29903158400,10230,10230,10230,10230,0
|
|
20250109,204100,29903158400,10230,10230,10230,10230,0
|
|
20250109,204000,29903158400,10230,10230,10230,10230,0
|
|
20250109,203900,29903158400,10230,10230,10230,10230,0
|
|
20250109,203800,29903158400,10230,10230,10230,10230,0
|
|
20250109,203700,29903158400,10230,10230,10230,10230,0
|
|
20250109,203600,29903158400,10230,10230,10230,10230,0
|
|
20250109,203500,29903158400,10230,10230,10230,10230,0
|
|
20250109,203400,29903158400,10230,10230,10230,10230,0
|
|
20250109,203300,29903158400,10230,10230,10230,10230,0
|
|
20250109,203200,29903158400,10230,10230,10230,10230,0
|
|
20250109,203100,29903158400,10230,10230,10230,10230,0
|
|
20250109,203000,29903158400,10230,10230,10230,10230,0
|
|
20250109,202900,29903158400,10230,10230,10230,10230,0
|
|
20250109,202800,29903158400,10230,10230,10230,10230,0
|
|
20250109,202700,29903158400,10230,10230,10230,10230,0
|
|
20250109,202600,29903158400,10230,10230,10230,10230,0
|
|
20250109,202500,29903158400,10230,10230,10230,10230,0
|
|
20250109,202400,29903158400,10230,10230,10230,10230,0
|
|
20250109,202300,29903158400,10230,10230,10230,10230,0
|
|
20250109,202200,29903158400,10230,10230,10230,10230,0
|
|
20250109,202100,29903158400,10230,10230,10230,10230,0
|
|
20250109,202000,29903158400,10230,10230,10230,10230,0
|
|
20250109,201900,29903158400,10230,10230,10230,10230,0
|
|
20250109,201800,29903158400,10230,10230,10230,10230,0
|
|
20250109,201700,29903158400,10230,10230,10230,10230,0
|
|
20250109,201600,29903158400,10230,10230,10230,10230,0
|
|
20250109,201500,29903158400,10230,10230,10230,10230,0
|
|
20250109,201400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,201300,29903158400,10230,10230,10230,10230,0
|
|
20250109,201200,29903158400,10230,10230,10230,10230,0
|
|
20250109,201100,29903158400,10230,10230,10230,10230,0
|
|
20250109,201000,29903158400,10230,10230,10230,10230,0
|
|
20250109,200900,29903158400,10230,10230,10230,10230,0
|
|
20250109,200800,29903158400,10230,10230,10230,10230,0
|
|
20250109,200700,29903158400,10230,10230,10230,10230,0
|
|
20250109,200600,29903158400,10230,10230,10230,10230,0
|
|
20250109,200500,29903158400,10230,10230,10230,10230,0
|
|
20250109,200400,29903158400,10230,10230,10230,10230,0
|
|
20250109,200300,29903158400,10230,10230,10230,10230,0
|
|
20250109,200200,29903158400,10230,10230,10230,10230,0
|
|
20250109,200100,29903158400,10230,10230,10230,10230,0
|
|
20250109,200000,29903158400,10230,10230,10230,10230,0
|
|
20250109,195900,29903158400,10230,10230,10230,10230,0
|
|
20250109,195800,29903158400,10230,10230,10230,10230,0
|
|
20250109,195700,29903158400,10230,10230,10230,10230,0
|
|
20250109,195600,29903158400,10230,10230,10230,10230,0
|
|
20250109,195500,29903158400,10230,10230,10230,10230,0
|
|
20250109,195400,29903158400,10230,10230,10230,10230,0
|
|
20250109,195300,29903158400,10230,10230,10230,10230,0
|
|
20250109,195200,29903158400,10230,10230,10230,10230,0
|
|
20250109,195100,29903158400,10230,10230,10230,10230,0
|
|
20250109,195000,29903158400,10230,10230,10230,10230,0
|
|
20250109,194900,29903158400,10230,10230,10230,10230,0
|
|
20250109,194800,29903158400,10230,10230,10230,10230,0
|
|
20250109,194700,29903158400,10230,10230,10230,10230,0
|
|
20250109,194600,29903158400,10230,10230,10230,10230,0
|
|
20250109,194500,29903158400,10230,10230,10230,10230,0
|
|
20250109,194400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,194300,29903158400,10230,10230,10230,10230,0
|
|
20250109,194200,29903158400,10230,10230,10230,10230,0
|
|
20250109,194100,29903158400,10230,10230,10230,10230,0
|
|
20250109,194000,29903158400,10230,10230,10230,10230,0
|
|
20250109,193900,29903158400,10230,10230,10230,10230,0
|
|
20250109,193800,29903158400,10230,10230,10230,10230,0
|
|
20250109,193700,29903158400,10230,10230,10230,10230,0
|
|
20250109,193600,29903158400,10230,10230,10230,10230,0
|
|
20250109,193500,29903158400,10230,10230,10230,10230,0
|
|
20250109,193400,29903158400,10230,10230,10230,10230,0
|
|
20250109,193300,29903158400,10230,10230,10230,10230,0
|
|
20250109,193200,29903158400,10230,10230,10230,10230,0
|
|
20250109,193100,29903158400,10230,10230,10230,10230,0
|
|
20250109,193000,29903158400,10230,10230,10230,10230,0
|
|
20250109,192900,29903158400,10230,10230,10230,10230,0
|
|
20250109,192800,29903158400,10230,10230,10230,10230,0
|
|
20250109,192700,29903158400,10230,10230,10230,10230,0
|
|
20250109,192600,29903158400,10230,10230,10230,10230,0
|
|
20250109,192500,29903158400,10230,10230,10230,10230,0
|
|
20250109,192400,29903158400,10230,10230,10230,10230,0
|
|
20250109,192300,29903158400,10230,10230,10230,10230,0
|
|
20250109,192200,29903158400,10230,10230,10230,10230,0
|
|
20250109,192100,29903158400,10230,10230,10230,10230,0
|
|
20250109,192000,29903158400,10230,10230,10230,10230,0
|
|
20250109,191900,29903158400,10230,10230,10230,10230,0
|
|
20250109,191800,29903158400,10230,10230,10230,10230,0
|
|
20250109,191700,29903158400,10230,10230,10230,10230,0
|
|
20250109,191600,29903158400,10230,10230,10230,10230,0
|
|
20250109,191500,29903158400,10230,10230,10230,10230,0
|
|
20250109,191400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,191300,29903158400,10230,10230,10230,10230,0
|
|
20250109,191200,29903158400,10230,10230,10230,10230,0
|
|
20250109,191100,29903158400,10230,10230,10230,10230,0
|
|
20250109,191000,29903158400,10230,10230,10230,10230,0
|
|
20250109,190900,29903158400,10230,10230,10230,10230,0
|
|
20250109,190800,29903158400,10230,10230,10230,10230,0
|
|
20250109,190700,29903158400,10230,10230,10230,10230,0
|
|
20250109,190600,29903158400,10230,10230,10230,10230,0
|
|
20250109,190500,29903158400,10230,10230,10230,10230,0
|
|
20250109,190400,29903158400,10230,10230,10230,10230,0
|
|
20250109,190300,29903158400,10230,10230,10230,10230,0
|
|
20250109,190200,29903158400,10230,10230,10230,10230,0
|
|
20250109,190100,29903158400,10230,10230,10230,10230,0
|
|
20250109,190000,29903158400,10230,10230,10230,10230,0
|
|
20250109,185900,29903158400,10230,10230,10230,10230,0
|
|
20250109,185800,29903158400,10230,10230,10230,10230,0
|
|
20250109,185700,29903158400,10230,10230,10230,10230,0
|
|
20250109,185600,29903158400,10230,10230,10230,10230,0
|
|
20250109,185500,29903158400,10230,10230,10230,10230,0
|
|
20250109,185400,29903158400,10230,10230,10230,10230,0
|
|
20250109,185300,29903158400,10230,10230,10230,10230,0
|
|
20250109,185200,29903158400,10230,10230,10230,10230,0
|
|
20250109,185100,29903158400,10230,10230,10230,10230,0
|
|
20250109,185000,29903158400,10230,10230,10230,10230,0
|
|
20250109,184900,29903158400,10230,10230,10230,10230,0
|
|
20250109,184800,29903158400,10230,10230,10230,10230,0
|
|
20250109,184700,29903158400,10230,10230,10230,10230,0
|
|
20250109,184600,29903158400,10230,10230,10230,10230,0
|
|
20250109,184500,29903158400,10230,10230,10230,10230,0
|
|
20250109,184400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,184300,29903158400,10230,10230,10230,10230,0
|
|
20250109,184200,29903158400,10230,10230,10230,10230,0
|
|
20250109,184100,29903158400,10230,10230,10230,10230,0
|
|
20250109,184000,29903158400,10230,10230,10230,10230,0
|
|
20250109,183900,29903158400,10230,10230,10230,10230,0
|
|
20250109,183800,29903158400,10230,10230,10230,10230,0
|
|
20250109,183700,29903158400,10230,10230,10230,10230,0
|
|
20250109,183600,29903158400,10230,10230,10230,10230,0
|
|
20250109,183500,29903158400,10230,10230,10230,10230,0
|
|
20250109,183400,29903158400,10230,10230,10230,10230,0
|
|
20250109,183300,29903158400,10230,10230,10230,10230,0
|
|
20250109,183200,29903158400,10230,10230,10230,10230,0
|
|
20250109,183100,29903158400,10230,10230,10230,10230,0
|
|
20250109,183000,29903158400,10230,10230,10230,10230,0
|
|
20250109,182900,29903158400,10230,10230,10230,10230,0
|
|
20250109,182800,29903158400,10230,10230,10230,10230,0
|
|
20250109,182700,29903158400,10230,10230,10230,10230,0
|
|
20250109,182600,29903158400,10230,10230,10230,10230,0
|
|
20250109,182500,29903158400,10230,10230,10230,10230,0
|
|
20250109,182400,29903158400,10230,10230,10230,10230,0
|
|
20250109,182300,29903158400,10230,10230,10230,10230,0
|
|
20250109,182200,29903158400,10230,10230,10230,10230,0
|
|
20250109,182100,29903158400,10230,10230,10230,10230,0
|
|
20250109,182000,29903158400,10230,10230,10230,10230,0
|
|
20250109,181900,29903158400,10230,10230,10230,10230,0
|
|
20250109,181800,29903158400,10230,10230,10230,10230,0
|
|
20250109,181700,29903158400,10230,10230,10230,10230,0
|
|
20250109,181600,29903158400,10230,10230,10230,10230,0
|
|
20250109,181500,29903158400,10230,10230,10230,10230,0
|
|
20250109,181400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,181300,29903158400,10230,10230,10230,10230,0
|
|
20250109,181200,29903158400,10230,10230,10230,10230,0
|
|
20250109,181100,29903158400,10230,10230,10230,10230,0
|
|
20250109,181000,29903158400,10230,10230,10230,10230,0
|
|
20250109,180900,29903158400,10230,10230,10230,10230,0
|
|
20250109,180800,29903158400,10230,10230,10230,10230,0
|
|
20250109,180700,29903158400,10230,10230,10230,10230,0
|
|
20250109,180600,29903158400,10230,10230,10230,10230,0
|
|
20250109,180500,29903158400,10230,10230,10230,10230,0
|
|
20250109,180400,29903158400,10230,10230,10230,10230,0
|
|
20250109,180300,29903158400,10230,10230,10230,10230,0
|
|
20250109,180200,29903158400,10230,10230,10230,10230,0
|
|
20250109,180100,29903158400,10230,10230,10230,10230,0
|
|
20250109,180000,29903158400,10230,10230,10230,10230,0
|
|
20250109,175900,29903158400,10230,10230,10230,10230,0
|
|
20250109,175800,29903158400,10230,10230,10230,10230,0
|
|
20250109,175700,29903158400,10230,10230,10230,10230,0
|
|
20250109,175600,29903158400,10230,10230,10230,10230,0
|
|
20250109,175500,29903158400,10230,10230,10230,10230,0
|
|
20250109,175400,29903158400,10230,10230,10230,10230,0
|
|
20250109,175300,29903158400,10230,10230,10230,10230,0
|
|
20250109,175200,29903158400,10230,10230,10230,10230,0
|
|
20250109,175100,29903158400,10230,10230,10230,10230,0
|
|
20250109,175000,29903158400,10230,10230,10230,10230,0
|
|
20250109,174900,29903158400,10230,10230,10230,10230,0
|
|
20250109,174800,29903158400,10230,10230,10230,10230,0
|
|
20250109,174700,29903158400,10230,10230,10230,10230,0
|
|
20250109,174600,29903158400,10230,10230,10230,10230,0
|
|
20250109,174500,29903158400,10230,10230,10230,10230,0
|
|
20250109,174400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,174300,29903158400,10230,10230,10230,10230,0
|
|
20250109,174200,29903158400,10230,10230,10230,10230,0
|
|
20250109,174100,29903158400,10230,10230,10230,10230,0
|
|
20250109,174000,29903158400,10230,10230,10230,10230,0
|
|
20250109,173900,29903158400,10230,10230,10230,10230,0
|
|
20250109,173800,29903158400,10230,10230,10230,10230,0
|
|
20250109,173700,29903158400,10230,10230,10230,10230,0
|
|
20250109,173600,29903158400,10230,10230,10230,10230,0
|
|
20250109,173500,29903158400,10230,10230,10230,10230,0
|
|
20250109,173400,29903158400,10230,10230,10230,10230,0
|
|
20250109,173300,29903158400,10230,10230,10230,10230,0
|
|
20250109,173200,29903158400,10230,10230,10230,10230,0
|
|
20250109,173100,29903158400,10230,10230,10230,10230,0
|
|
20250109,173000,29903158400,10230,10230,10230,10230,0
|
|
20250109,172900,29903158400,10230,10230,10230,10230,0
|
|
20250109,172800,29903158400,10230,10230,10230,10230,0
|
|
20250109,172700,29903158400,10230,10230,10230,10230,0
|
|
20250109,172600,29903158400,10230,10230,10230,10230,0
|
|
20250109,172500,29903158400,10230,10230,10230,10230,0
|
|
20250109,172400,29903158400,10230,10230,10230,10230,0
|
|
20250109,172300,29903158400,10230,10230,10230,10230,0
|
|
20250109,172200,29903158400,10230,10230,10230,10230,0
|
|
20250109,172100,29903158400,10230,10230,10230,10230,0
|
|
20250109,172000,29903158400,10230,10230,10230,10230,0
|
|
20250109,171900,29903158400,10230,10230,10230,10230,0
|
|
20250109,171800,29903158400,10230,10230,10230,10230,0
|
|
20250109,171700,29903158400,10230,10230,10230,10230,0
|
|
20250109,171600,29903158400,10230,10230,10230,10230,0
|
|
20250109,171500,29903158400,10230,10230,10230,10230,0
|
|
20250109,171400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,171300,29903158400,10230,10230,10230,10230,0
|
|
20250109,171200,29903158400,10230,10230,10230,10230,0
|
|
20250109,171100,29903158400,10230,10230,10230,10230,0
|
|
20250109,171000,29903158400,10230,10230,10230,10230,0
|
|
20250109,170900,29903158400,10230,10230,10230,10230,0
|
|
20250109,170800,29903158400,10230,10230,10230,10230,0
|
|
20250109,170700,29903158400,10230,10230,10230,10230,0
|
|
20250109,170600,29903158400,10230,10230,10230,10230,0
|
|
20250109,170500,29903158400,10230,10230,10230,10230,0
|
|
20250109,170400,29903158400,10230,10230,10230,10230,0
|
|
20250109,170300,29903158400,10230,10230,10230,10230,0
|
|
20250109,170200,29903158400,10230,10230,10230,10230,0
|
|
20250109,170100,29903158400,10230,10230,10230,10230,0
|
|
20250109,170000,29903158400,10230,10230,10230,10230,0
|
|
20250109,165900,29903158400,10230,10230,10230,10230,0
|
|
20250109,165800,29903158400,10230,10230,10230,10230,0
|
|
20250109,165700,29903158400,10230,10230,10230,10230,0
|
|
20250109,165600,29903158400,10230,10230,10230,10230,0
|
|
20250109,165500,29903158400,10230,10230,10230,10230,0
|
|
20250109,165400,29903158400,10230,10230,10230,10230,0
|
|
20250109,165300,29903158400,10230,10230,10230,10230,0
|
|
20250109,165200,29903158400,10230,10230,10230,10230,0
|
|
20250109,165100,29903158400,10230,10230,10230,10230,0
|
|
20250109,165000,29903158400,10230,10230,10230,10230,0
|
|
20250109,164900,29903158400,10230,10230,10230,10230,0
|
|
20250109,164800,29903158400,10230,10230,10230,10230,0
|
|
20250109,164700,29903158400,10230,10230,10230,10230,0
|
|
20250109,164600,29903158400,10230,10230,10230,10230,0
|
|
20250109,164500,29903158400,10230,10230,10230,10230,0
|
|
20250109,164400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,164300,29903158400,10230,10230,10230,10230,0
|
|
20250109,164200,29903158400,10230,10230,10230,10230,0
|
|
20250109,164100,29903158400,10230,10230,10230,10230,0
|
|
20250109,164000,29903158400,10230,10230,10230,10230,0
|
|
20250109,163900,29903158400,10230,10230,10230,10230,0
|
|
20250109,163800,29903158400,10230,10230,10230,10230,0
|
|
20250109,163700,29903158400,10230,10230,10230,10230,0
|
|
20250109,163600,29903158400,10230,10230,10230,10230,0
|
|
20250109,163500,29903158400,10230,10230,10230,10230,0
|
|
20250109,163400,29903158400,10230,10230,10230,10230,0
|
|
20250109,163300,29903158400,10230,10230,10230,10230,0
|
|
20250109,163200,29903158400,10230,10230,10230,10230,0
|
|
20250109,163100,29903158400,10230,10230,10230,10230,0
|
|
20250109,163000,29903158400,10230,10230,10230,10230,0
|
|
20250109,162900,29903158400,10230,10230,10230,10230,0
|
|
20250109,162800,29903158400,10230,10230,10230,10230,0
|
|
20250109,162700,29903158400,10230,10230,10230,10230,0
|
|
20250109,162600,29903158400,10230,10230,10230,10230,0
|
|
20250109,162500,29903158400,10230,10230,10230,10230,0
|
|
20250109,162400,29903158400,10230,10230,10230,10230,0
|
|
20250109,162300,29903158400,10230,10230,10230,10230,0
|
|
20250109,162200,29903158400,10230,10230,10230,10230,0
|
|
20250109,162100,29903158400,10230,10230,10230,10230,0
|
|
20250109,162000,29903158400,10230,10230,10230,10230,0
|
|
20250109,161900,29903158400,10230,10230,10230,10230,0
|
|
20250109,161800,29903158400,10230,10230,10230,10230,0
|
|
20250109,161700,29903158400,10230,10230,10230,10230,0
|
|
20250109,161600,29903158400,10230,10230,10230,10230,0
|
|
20250109,161500,29903158400,10230,10230,10230,10230,0
|
|
20250109,161400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,161300,29903158400,10230,10230,10230,10230,0
|
|
20250109,161200,29903158400,10230,10230,10230,10230,0
|
|
20250109,161100,29903158400,10230,10230,10230,10230,0
|
|
20250109,161000,29903158400,10230,10230,10230,10230,0
|
|
20250109,160900,29903158400,10230,10230,10230,10230,0
|
|
20250109,160800,29903158400,10230,10230,10230,10230,0
|
|
20250109,160700,29903158400,10230,10230,10230,10230,0
|
|
20250109,160600,29903158400,10230,10230,10230,10230,0
|
|
20250109,160500,29903158400,10230,10230,10230,10230,0
|
|
20250109,160400,29903158400,10230,10230,10230,10230,0
|
|
20250109,160300,29903158400,10230,10230,10230,10230,0
|
|
20250109,160200,29903158400,10230,10230,10230,10230,0
|
|
20250109,160100,29903158400,10230,10230,10230,10230,0
|
|
20250109,160000,29903158400,10230,10230,10230,10230,0
|
|
20250109,155900,29903158400,10230,10230,10230,10230,0
|
|
20250109,155800,29903158400,10230,10230,10230,10230,0
|
|
20250109,155700,29903158400,10230,10230,10230,10230,0
|
|
20250109,155600,29903158400,10230,10230,10230,10230,0
|
|
20250109,155500,29903158400,10230,10230,10230,10230,0
|
|
20250109,155400,29903158400,10230,10230,10230,10230,0
|
|
20250109,155300,29903158400,10230,10230,10230,10230,0
|
|
20250109,155200,29903158400,10230,10230,10230,10230,0
|
|
20250109,155100,29903158400,10230,10230,10230,10230,0
|
|
20250109,155000,29903158400,10230,10230,10230,10230,0
|
|
20250109,154900,29903158400,10230,10230,10230,10230,0
|
|
20250109,154800,29903158400,10230,10230,10230,10230,0
|
|
20250109,154700,29903158400,10230,10230,10230,10230,0
|
|
20250109,154600,29903158400,10230,10230,10230,10230,0
|
|
20250109,154500,29903158400,10230,10230,10230,10230,0
|
|
20250109,154400,29903158400,10230,10230,10230,10230,19207
|
|
20250109,154300,29903158400,10230,10230,10230,10230,0
|
|
20250109,154200,29903158400,10230,10230,10230,10230,0
|
|
20250109,154100,29903158400,10230,10230,10230,10230,0
|
|
20250109,154000,29903158400,10230,10230,10230,10230,0
|
|
20250109,153900,29903158400,10230,10230,10230,10230,0
|
|
20250109,153800,29903158400,10230,10230,10230,10230,0
|
|
20250109,153700,29903158400,10230,10230,10230,10230,0
|
|
20250109,153600,29903158400,10230,10230,10230,10230,0
|
|
20250109,153500,29903158400,10230,10230,10230,10230,0
|
|
20250109,153400,29903158400,10230,10230,10230,10230,0
|
|
20250109,153300,29903158400,10230,10230,10230,10230,0
|
|
20250109,153200,29903158400,10230,10230,10230,10230,0
|
|
20250109,153100,29903158400,10230,10230,10230,10230,0
|
|
20250109,153000,29903158400,10230,10230,10230,10230,19207
|
|
20250109,152900,29706670790,10290,10290,10290,10290,0
|
|
20250109,152800,29706670790,10290,10290,10290,10290,0
|
|
20250109,152700,29706670790,10290,10290,10290,10290,0
|
|
20250109,152600,29706670790,10290,10290,10290,10290,0
|
|
20250109,152500,29706670790,10290,10290,10290,10290,0
|
|
20250109,152400,29706670790,10290,10290,10290,10290,0
|
|
20250109,152300,29706670790,10290,10290,10290,10290,0
|
|
20250109,152200,29706670790,10290,10290,10290,10290,0
|
|
20250109,152100,29706670790,10290,10290,10290,10290,0
|
|
20250109,152000,29706670790,10290,10290,10290,10290,0
|
|
20250109,151900,29706670790,10290,10280,10300,10270,4655
|
|
20250109,151800,29658772560,10280,10260,10280,10260,327
|
|
20250109,151700,29655414870,10270,10280,10280,10260,1525
|
|
20250109,151600,29639758700,10280,10280,10290,10280,4409
|
|
20250109,151500,29594416860,10280,10280,10290,10280,1230
|
|
20250109,151400,29581768350,10290,10260,10290,10250,1409
|
|
20250109,151300,29567297650,10250,10250,10260,10250,714
|
|
20250109,151200,29559978560,10250,10260,10260,10230,2368
|
|
20250109,151100,29535720790,10260,10260,10270,10250,2199
|
|
20250109,151000,29513164880,10250,10260,10260,10250,123
|
|
20250109,150900,29511903420,10240,10250,10250,10240,4496
|
|
20250109,150800,29465843180,10250,10250,10260,10250,650
|
|
20250109,150700,29459180670,10250,10250,10260,10250,1653
|
|
20250109,150600,29442237410,10250,10260,10260,10250,510
|
|
20250109,150500,29437004880,10250,10250,10260,10250,188
|
|
20250109,150400,29435077870,10250,10250,10270,10250,462
|
|
20250109,150300,29430342350,10250,10270,10270,10250,1561
|
|
20250109,150200,29414341170,10250,10250,10280,10240,1881
|
|
20250109,150100,29395061350,10280,10280,10290,10250,2492
|
|
20250109,150000,29369487370,10280,10290,10290,10280,3033
|
|
20250109,145900,29338303380,10290,10300,10300,10290,213
|
|
20250109,145800,29336111580,10290,10290,10300,10290,895
|
|
20250109,145700,29326902010,10290,10290,10300,10290,578
|
|
20250109,145600,29320954250,10300,10300,10310,10290,524
|
|
20250109,145500,29315557350,10310,10310,10310,10300,51
|
|
20250109,145400,29315031850,10310,10280,10310,10280,1392
|
|
20250109,145300,29300692740,10280,10290,10290,10280,913
|
|
20250109,145200,29291304260,10290,10300,10300,10280,434
|
|
20250109,145100,29286840400,10300,10280,10300,10280,943
|
|
20250109,145000,29277136910,10270,10270,10280,10270,173
|
|
20250109,144900,29275360190,10260,10270,10270,10260,1040
|
|
20250109,144800,29264679950,10270,10280,10280,10250,3330
|
|
20250109,144700,29230533260,10280,10270,10290,10260,2538
|
|
20250109,144600,29204457520,10270,10300,10300,10270,291
|
|
20250109,144500,29201467360,10300,10300,10310,10250,4632
|
|
20250109,144400,29153907090,10300,10290,10310,10290,2312
|
|
20250109,144300,29130110880,10290,10280,10290,10280,110
|
|
20250109,144200,29128979980,10310,10310,10310,10280,2688
|
|
20250109,144100,29101305140,10310,10310,10310,10310,31
|
|
20250109,144000,29100985530,10310,10310,10310,10300,466
|
|
20250109,143900,29096185230,10310,10310,10310,10310,82
|
|
20250109,143800,29095339810,10310,10310,10320,10300,296
|
|
20250109,143700,29092287250,10300,10310,10320,10300,681
|
|
20250109,143600,29085265730,10310,10310,10320,10300,548
|
|
20250109,143500,29079617820,10300,10300,10310,10300,474
|
|
20250109,143400,29074732130,10300,10290,10310,10290,92
|
|
20250109,143300,29073785360,10300,10310,10310,10300,538
|
|
20250109,143200,29068243770,10310,10320,10320,10300,1530
|
|
20250109,143100,29052480720,10320,10330,10330,10320,1445
|
|
20250109,143000,29037566970,10340,10320,10340,10320,870
|
|
20250109,142900,29028585650,10320,10310,10320,10300,750
|
|
20250109,142800,29020854780,10320,10330,10350,10320,1404
|
|
20250109,142700,29006350340,10350,10350,10350,10330,370
|
|
20250109,142600,29002525220,10350,10330,10350,10320,331
|
|
20250109,142500,28999106040,10330,10320,10330,10300,682
|
|
20250109,142400,28992075570,10320,10320,10320,10310,241
|
|
20250109,142300,28989590470,10320,10310,10320,10300,551
|
|
20250109,142200,28983904820,10310,10300,10310,10300,409
|
|
20250109,142100,28979688040,10310,10310,10320,10310,92
|
|
20250109,142000,28978739210,10310,10270,10310,10270,922
|
|
20250109,141900,28969239510,10270,10280,10280,10270,2679
|
|
20250109,141800,28941718890,10280,10280,10290,10280,1735
|
|
20250109,141700,28923879280,10280,10300,10300,10280,2739
|
|
20250109,141600,28895708370,10300,10300,10310,10290,978
|
|
20250109,141500,28885634560,10300,10300,10310,10300,2083
|
|
20250109,141400,28864178410,10300,10310,10330,10300,517
|
|
20250109,141300,28858850460,10320,10320,10330,10320,1091
|
|
20250109,141200,28847590300,10320,10320,10330,10310,1225
|
|
20250109,141100,28834939930,10320,10320,10330,10310,1016
|
|
20250109,141000,28824459450,10320,10330,10330,10320,608
|
|
20250109,140900,28818180840,10320,10330,10340,10320,443
|
|
20250109,140800,28813601300,10330,10350,10350,10330,158
|
|
20250109,140700,28811969080,10350,10340,10350,10320,1717
|
|
20250109,140600,28794208370,10350,10320,10350,10300,1425
|
|
20250109,140500,28779511480,10340,10300,10340,10290,2506
|
|
20250109,140400,28753691300,10290,10320,10320,10290,4239
|
|
20250109,140300,28710043730,10310,10310,10320,10310,687
|
|
20250109,140200,28702959110,10350,10320,10350,10310,2758
|
|
20250109,140100,28674516850,10320,10330,10330,10320,2177
|
|
20250109,140000,28652047770,10330,10330,10330,10330,923
|
|
20250109,135900,28642513180,10330,10330,10330,10330,563
|
|
20250109,135800,28636697390,10330,10340,10350,10330,1117
|
|
20250109,135700,28625149440,10360,10360,10360,10350,953
|
|
20250109,135600,28615285360,10370,10370,10370,10370,326
|
|
20250109,135500,28611904740,10340,10350,10350,10340,94
|
|
20250109,135400,28610931850,10350,10350,10360,10350,679
|
|
20250109,135300,28603900780,10360,10340,10360,10330,1110
|
|
20250109,135200,28592432120,10340,10350,10350,10340,2266
|
|
20250109,135100,28568983480,10340,10340,10340,10340,22
|
|
20250109,135000,28568756000,10370,10380,10380,10330,3190
|
|
20250109,134900,28535775360,10340,10370,10380,10340,2669
|
|
20250109,134800,28508151830,10370,10370,10370,10360,280
|
|
20250109,134700,28505248250,10370,10370,10370,10360,386
|
|
20250109,134600,28501246200,10380,10390,10400,10370,256
|
|
20250109,134500,28498590450,10400,10370,10400,10360,1889
|
|
20250109,134400,28478966490,10360,10370,10370,10360,278
|
|
20250109,134300,28476085490,10370,10370,10370,10360,634
|
|
20250109,134200,28469513160,10370,10360,10370,10360,396
|
|
20250109,134100,28465409130,10360,10370,10370,10360,226
|
|
20250109,134000,28463067150,10370,10370,10380,10370,269
|
|
20250109,133900,28460277150,10370,10380,10380,10370,94
|
|
20250109,133800,28459301940,10380,10390,10390,10380,223
|
|
20250109,133700,28456987190,10360,10350,10400,10350,2685
|
|
20250109,133600,28429117240,10360,10360,10370,10350,316
|
|
20250109,133500,28425842010,10360,10360,10360,10330,1017
|
|
20250109,133400,28415319210,10360,10360,10370,10360,61
|
|
20250109,133300,28414686880,10350,10350,10350,10330,306
|
|
20250109,133200,28411520940,10350,10330,10360,10320,1815
|
|
20250109,133100,28392774000,10330,10330,10340,10330,314
|
|
20250109,133000,28389529050,10320,10350,10360,10320,1163
|
|
20250109,132900,28377499830,10350,10340,10370,10320,2252
|
|
20250109,132800,28354217290,10330,10330,10360,10320,4116
|
|
20250109,132700,28311658540,10330,10340,10350,10320,2843
|
|
20250109,132600,28282288930,10340,10350,10350,10340,683
|
|
20250109,132500,28275225840,10350,10350,10370,10350,629
|
|
20250109,132400,28268709360,10350,10360,10360,10350,303
|
|
20250109,132300,28265572030,10350,10350,10360,10350,885
|
|
20250109,132200,28256407680,10350,10380,10380,10350,416
|
|
20250109,132100,28252098370,10360,10380,10380,10360,766
|
|
20250109,132000,28244152650,10360,10370,10390,10360,156
|
|
20250109,131900,28242536040,10370,10350,10380,10340,1258
|
|
20250109,131800,28229498740,10350,10360,10360,10350,344
|
|
20250109,131700,28225937870,10370,10360,10370,10360,356
|
|
20250109,131600,28222247030,10370,10370,10370,10320,1877
|
|
20250109,131500,28202836370,10370,10360,10370,10350,3616
|
|
20250109,131400,28165394110,10350,10380,10390,10310,8281
|
|
20250109,131300,28079735960,10390,10370,10390,10370,408
|
|
20250109,131200,28075498360,10380,10370,10380,10350,5914
|
|
20250109,131100,28014226970,10370,10380,10390,10370,3429
|
|
20250109,131000,27978645470,10380,10400,10400,10380,3025
|
|
20250109,130900,27947243000,10390,10410,10410,10390,1298
|
|
20250109,130800,27933752820,10420,10420,10430,10410,1073
|
|
20250109,130700,27922573030,10410,10400,10420,10390,857
|
|
20250109,130600,27913657280,10390,10380,10400,10380,1500
|
|
20250109,130500,27898072460,10380,10390,10390,10380,3774
|
|
20250109,130400,27858886190,10390,10400,10410,10390,6671
|
|
20250109,130300,27789536550,10400,10420,10430,10400,6052
|
|
20250109,130200,27726538840,10420,10430,10430,10420,1432
|
|
20250109,130100,27711614390,10430,10440,10440,10420,925
|
|
20250109,130000,27701966580,10450,10460,10460,10450,6118
|
|
20250109,125900,27638032880,10460,10460,10470,10450,3258
|
|
20250109,125800,27603958270,10470,10450,10470,10450,2239
|
|
20250109,125700,27580548660,10450,10450,10460,10450,2044
|
|
20250109,125600,27559180590,10460,10480,10480,10450,5016
|
|
20250109,125500,27506709200,10480,10470,10480,10460,1811
|
|
20250109,125400,27487737430,10480,10460,10480,10460,1371
|
|
20250109,125300,27473383800,10460,10450,10470,10440,4137
|
|
20250109,125200,27430113610,10450,10430,10450,10420,2498
|
|
20250109,125100,27404030150,10430,10430,10440,10420,1817
|
|
20250109,125000,27385078330,10430,10430,10430,10410,2953
|
|
20250109,124900,27354314420,10430,10440,10450,10430,3676
|
|
20250109,124800,27315962840,10440,10450,10450,10440,624
|
|
20250109,124700,27309447280,10440,10440,10450,10430,225
|
|
20250109,124600,27307098300,10440,10410,10460,10410,2794
|
|
20250109,124500,27277956800,10410,10440,10440,10410,3180
|
|
20250109,124400,27244834180,10420,10440,10450,10420,4284
|
|
20250109,124300,27200115520,10440,10440,10440,10410,6620
|
|
20250109,124200,27131104700,10440,10440,10440,10430,2311
|
|
20250109,124100,27106985330,10420,10420,10450,10420,1950
|
|
20250109,124000,27086661750,10450,10420,10450,10410,3013
|
|
20250109,123900,27055258170,10420,10420,10440,10410,5039
|
|
20250109,123800,27002751070,10410,10460,10460,10410,12181
|
|
20250109,123700,26875670390,10480,10460,10490,10450,2400
|
|
20250109,123600,26850549730,10460,10490,10490,10460,1637
|
|
20250109,123500,26833410780,10490,10460,10490,10460,3290
|
|
20250109,123400,26798952970,10460,10460,10470,10460,1660
|
|
20250109,123300,26781580510,10460,10480,10480,10450,1531
|
|
20250109,123200,26765562380,10480,10430,10480,10430,6023
|
|
20250109,123100,26702554850,10430,10450,10450,10430,4713
|
|
20250109,123000,26653381730,10430,10460,10460,10430,7730
|
|
20250109,122900,26572682990,10460,10460,10480,10440,6991
|
|
20250109,122800,26499652230,10460,10480,10480,10450,9440
|
|
20250109,122700,26400884990,10480,10510,10520,10470,2975
|
|
20250109,122600,26369688290,10510,10540,10540,10460,6762
|
|
20250109,122500,26298701010,10520,10440,10550,10430,12903
|
|
20250109,122400,26163253480,10440,10470,10480,10440,16423
|
|
20250109,122300,25991625770,10470,10490,10520,10460,4836
|
|
20250109,122200,25940938430,10490,10540,10550,10490,3870
|
|
20250109,122100,25900246210,10540,10530,10560,10480,10178
|
|
20250109,122000,25793206190,10540,10530,10560,10520,2681
|
|
20250109,121900,25764948860,10520,10570,10580,10510,10204
|
|
20250109,121800,25657314010,10580,10470,10580,10450,15349
|
|
20250109,121700,25495885190,10480,10450,10480,10430,9776
|
|
20250109,121600,25393735810,10450,10450,10500,10450,13511
|
|
20250109,121500,25252414140,10450,10470,10480,10450,10934
|
|
20250109,121400,25138035510,10470,10470,10530,10450,11798
|
|
20250109,121300,25014366090,10470,10590,10590,10470,25720
|
|
20250109,121200,24744238510,10590,10600,10600,10530,11786
|
|
20250109,121100,24619717710,10580,10560,10600,10490,39852
|
|
20250109,121000,24200148530,10590,10620,10640,10530,33410
|
|
20250109,120900,23846835630,10620,10650,10660,10610,11085
|
|
20250109,120800,23728954520,10630,10570,10670,10570,48352
|
|
20250109,120700,23215182010,10570,10780,10890,10510,127714
|
|
20250109,120600,21855110830,10780,11100,11300,10780,141573
|
|
20250109,120500,20297374460,11100,11220,11360,11050,83155
|
|
20250109,120400,19366858220,11230,11090,11270,11080,51238
|
|
20250109,120300,18793533810,11090,11060,11250,11020,78371
|
|
20250109,120200,17920495900,11070,11170,11280,10980,111402
|
|
20250109,120100,16685593410,11180,11310,11470,11150,109768
|
|
20250109,120000,15448018100,11300,11160,11570,11100,251541
|
|
20250109,115900,12585411450,11150,11200,11390,11100,134077
|
|
20250109,115800,11083933950,11160,10980,11200,10980,119402
|
|
20250109,115700,9757924940,10970,10820,11190,10810,146262
|
|
20250109,115600,8145233370,10810,10930,11050,10740,111766
|
|
20250109,115500,6925816120,10940,10750,11000,10740,132571
|
|
20250109,115400,5484639640,10750,10610,10900,10610,118115
|
|
20250109,115300,4213895220,10610,10690,10710,10550,81944
|
|
20250109,115200,3340702110,10710,10710,10710,10710,0
|
|
20250109,115100,3340702110,10710,10610,10710,10590,53127
|
|
20250109,115000,2773879150,10610,10360,10710,10360,119600
|
|
20250109,114900,1508285280,10400,10050,10440,10050,31476
|
|
20250109,114800,1185610190,10080,10040,10080,10040,223
|
|
20250109,114700,1183364230,10030,10070,10070,10030,395
|
|
20250109,114600,1179396040,10070,10080,10090,10070,617
|
|
20250109,114500,1173177270,10080,10050,10080,10030,1647
|
|
20250109,114400,1156601620,10040,10070,10070,10040,95
|
|
20250109,114300,1155645180,10070,10070,10070,10060,564
|
|
20250109,114200,1149970270,10060,10060,10070,10040,209
|
|
20250109,114100,1147867320,10060,10020,10060,10000,2322
|
|
20250109,114000,1124569460,10020,10020,10040,10020,312
|
|
20250109,113900,1121442960,10030,10030,10040,10030,684
|
|
20250109,113800,1114579440,10010,10030,10030,10010,3
|
|
20250109,113700,1114549390,10010,10010,10010,10010,1682
|
|
20250109,113600,1097712570,10030,10010,10030,10010,302
|
|
20250109,113500,1094687570,10010,10040,10040,10010,785
|
|
20250109,113400,1086817780,10050,10050,10060,10050,98
|
|
20250109,113300,1085832870,10060,10060,10060,10050,344
|
|
20250109,113200,1082372730,10030,10070,10070,10030,974
|
|
20250109,113100,1072583190,10070,10070,10080,10050,1132
|
|
20250109,113000,1061189680,10060,10060,10090,10050,3168
|
|
20250109,112900,1029300170,10060,9990,10070,9990,1298
|
|
20250109,112800,1016280530,10000,10000,10000,10000,472
|
|
20250109,112700,1011560530,10000,10000,10000,10000,5
|
|
20250109,112600,1011510530,9990,10000,10000,9990,524
|
|
20250109,112500,1006270540,10000,10000,10000,10000,57
|
|
20250109,112400,1005700540,9950,9950,9950,9950,0
|
|
20250109,112300,1005700540,9950,9980,9980,9950,102
|
|
20250109,112200,1004684330,9980,9980,9980,9980,179
|
|
20250109,112100,1002897910,9980,9980,9980,9980,0
|
|
20250109,112000,1002897910,9980,9980,9980,9970,134
|
|
20250109,111900,1001561290,9940,9970,9970,9940,449
|
|
20250109,111800,997093760,9970,9970,9970,9970,130
|
|
20250109,111700,995797660,9970,9960,9970,9960,500
|
|
20250109,111600,990817460,9960,10020,10020,9960,2335
|
|
20250109,111500,967544030,10000,10020,10020,10000,82
|
|
20250109,111400,966722430,9990,10000,10000,9990,543
|
|
20250109,111300,961296110,10010,10010,10010,9990,876
|
|
20250109,111200,952536370,10010,10030,10070,9990,3828
|
|
20250109,111100,914101990,10000,9990,10030,9970,881
|
|
20250109,111000,905298090,9990,10030,10050,9990,4892
|
|
20250109,110900,856333950,10060,10060,10150,10020,12004
|
|
20250109,110800,735319790,10060,10030,10070,10000,4502
|
|
20250109,110700,690103390,10040,9980,10040,9980,1041
|
|
20250109,110600,679690500,9980,9970,10080,9970,11856
|
|
20250109,110500,560874290,9960,9900,9960,9900,3643
|
|
20250109,110400,524661880,9870,9870,9870,9870,1240
|
|
20250109,110300,512423080,9880,9880,9880,9880,400
|
|
20250109,110200,508471080,9880,9880,9880,9880,15
|
|
20250109,110100,508322880,9910,9910,9910,9910,2
|
|
20250109,110000,508303060,9890,9890,9890,9880,427
|
|
20250109,105900,504080180,9890,9890,9890,9890,103
|
|
20250109,105800,503061510,9910,9910,9910,9910,2
|
|
20250109,105700,503041690,9910,9900,9910,9900,21
|
|
20250109,105600,502833780,9910,9900,9910,9900,1456
|
|
20250109,105500,488406820,9900,9900,9900,9900,69
|
|
20250109,105400,487723720,9900,9900,9900,9900,25
|
|
20250109,105300,487476220,9900,9880,9900,9880,354
|
|
20250109,105200,483978680,9880,9900,9900,9880,126
|
|
20250109,105100,482732860,9910,9910,9910,9910,0
|
|
20250109,105000,482732860,9910,9910,9910,9910,510
|
|
20250109,104900,477678760,9910,9910,9910,9910,27
|
|
20250109,104800,477411190,9900,9910,9910,9900,535
|
|
20250109,104700,472114290,9920,9920,9920,9920,10
|
|
20250109,104600,472015090,9920,9920,9920,9920,256
|
|
20250109,104500,469475570,9910,9880,9910,9880,40
|
|
20250109,104400,469079470,9880,9890,9890,9880,901
|
|
20250109,104300,460168590,9890,9900,9900,9890,30
|
|
20250109,104200,459871870,9900,9900,9920,9900,285
|
|
20250109,104100,457050350,9920,9920,9920,9920,18
|
|
20250109,104000,456871790,9900,9900,9900,9900,505
|
|
20250109,103900,451872290,9920,9920,9920,9920,0
|
|
20250109,103800,451872290,9920,9910,9920,9910,149
|
|
20250109,103700,450395690,9920,9920,9920,9920,121
|
|
20250109,103600,449195370,9920,9920,9920,9920,0
|
|
20250109,103500,449195370,9920,9910,9920,9910,893
|
|
20250109,103400,440345580,9910,9900,9910,9900,2605
|
|
20250109,103300,414538480,9910,9910,9910,9910,0
|
|
20250109,103200,414538480,9910,9860,9910,9860,7
|
|
20250109,103100,414469360,9860,9900,9910,9860,269
|
|
20250109,103000,411807780,9900,9900,9900,9900,10
|
|
20250109,102900,411708780,9900,9900,9900,9900,12
|
|
20250109,102800,411589980,9900,9900,9900,9900,1
|
|
20250109,102700,411580080,9890,9890,9890,9890,302
|
|
20250109,102600,408593300,9890,9860,9890,9860,227
|
|
20250109,102500,406351960,9830,9860,9860,9830,248
|
|
20250109,102400,403909560,9860,9860,9860,9860,186
|
|
20250109,102300,402075600,9860,9840,9860,9830,462
|
|
20250109,102200,397525140,9850,9850,9850,9850,125
|
|
20250109,102100,396293890,9860,9860,9860,9860,13
|
|
20250109,102000,396165710,9950,9950,9950,9950,0
|
|
20250109,101900,396165710,9950,9950,9950,9950,501
|
|
20250109,101800,391180760,9950,9890,9960,9890,254
|
|
20250109,101700,388659120,9830,9800,9900,9800,2394
|
|
20250109,101600,364992740,9770,9770,9770,9770,395
|
|
20250109,101500,361133590,9770,9770,9770,9770,104
|
|
20250109,101400,360117510,9770,9770,9770,9770,1
|
|
20250109,101300,360107740,9770,9770,9770,9770,400
|
|
20250109,101200,356199740,9750,9710,9750,9710,550
|
|
20250109,101100,350842590,9710,9710,9710,9710,0
|
|
20250109,101000,350842590,9710,9740,9740,9710,894
|
|
20250109,100900,342159010,9740,9720,9740,9710,377
|
|
20250109,100800,338494680,9720,9720,9720,9720,80
|
|
20250109,100700,337717080,9710,9720,9720,9710,784
|
|
20250109,100600,330097100,9720,9720,9720,9710,202
|
|
20250109,100500,328133670,9720,9720,9720,9710,489
|
|
20250109,100400,323380870,9720,9720,9720,9720,120
|
|
20250109,100300,322214470,9720,9720,9720,9720,0
|
|
20250109,100200,322214470,9720,9720,9720,9720,110
|
|
20250109,100100,321145270,9730,9730,9730,9730,47
|
|
20250109,100000,320687960,9740,9740,9740,9740,0
|
|
20250109,095900,320687960,9740,9740,9740,9740,1
|
|
20250109,095800,320678220,9750,9750,9750,9750,62
|
|
20250109,095700,320073720,9750,9750,9750,9750,30
|
|
20250109,095600,319781220,9740,9740,9740,9740,22
|
|
20250109,095500,319566940,9700,9700,9700,9700,0
|
|
20250109,095400,319566940,9700,9700,9700,9700,275
|
|
20250109,095300,316899440,9680,9680,9680,9680,0
|
|
20250109,095200,316899440,9680,9680,9680,9680,73
|
|
20250109,095100,316192800,9690,9680,9690,9680,347
|
|
20250109,095000,312831170,9680,9680,9680,9680,11
|
|
20250109,094900,312724690,9690,9690,9690,9690,20
|
|
20250109,094800,312530890,9680,9680,9680,9680,104
|
|
20250109,094700,311524170,9700,9700,9700,9700,24
|
|
20250109,094600,311291370,9700,9700,9700,9700,199
|
|
20250109,094500,309361070,9700,9700,9700,9700,0
|
|
20250109,094400,309361070,9700,9680,9700,9680,884
|
|
20250109,094300,300803910,9680,9670,9680,9650,179
|
|
20250109,094200,299072330,9660,9670,9670,9650,7
|
|
20250109,094100,299004710,9650,9660,9660,9650,532
|
|
20250109,094000,293869760,9670,9680,9690,9660,2019
|
|
20250109,093900,274355130,9670,9670,9680,9670,296
|
|
20250109,093800,271492130,9660,9700,9700,9660,1169
|
|
20250109,093700,260176530,9710,9710,9730,9710,104
|
|
20250109,093600,259166390,9710,9710,9710,9710,0
|
|
20250109,093500,259166390,9710,9730,9730,9710,53
|
|
20250109,093400,258651730,9730,9740,9740,9730,30
|
|
20250109,093300,258359730,9710,9710,9710,9690,109
|
|
20250109,093200,257302170,9700,9700,9700,9700,200
|
|
20250109,093100,255362170,9720,9720,9720,9700,418
|
|
20250109,093000,251304640,9720,9730,9730,9720,169
|
|
20250109,092900,249660960,9730,9740,9740,9730,348
|
|
20250109,092800,246274840,9740,9740,9740,9740,100
|
|
20250109,092700,245300840,9740,9770,9780,9740,1729
|
|
20250109,092600,228421990,9770,9770,9770,9770,85
|
|
20250109,092500,227591540,9790,9810,9810,9780,410
|
|
20250109,092400,223580820,9790,9790,9790,9790,0
|
|
20250109,092300,223580820,9790,9790,9790,9790,1
|
|
20250109,092200,223571030,9790,9790,9790,9790,2
|
|
20250109,092100,223551450,9800,9810,9810,9800,11
|
|
20250109,092000,223443640,9810,9790,9820,9780,919
|
|
20250109,091900,214448760,9790,9790,9790,9790,10
|
|
20250109,091800,214350860,9790,9820,9820,9790,55
|
|
20250109,091700,213812260,9830,9800,9830,9780,270
|
|
20250109,091600,211166270,9830,9830,9830,9830,136
|
|
20250109,091500,209829390,9830,9810,9830,9810,122
|
|
20250109,091400,208630170,9800,9800,9800,9800,44
|
|
20250109,091300,208198970,9790,9790,9790,9780,984
|
|
20250109,091200,198566570,9790,9740,9790,9740,141
|
|
20250109,091100,197187730,9780,9740,9780,9740,70
|
|
20250109,091000,196503410,9780,9770,9780,9760,459
|
|
20250109,090900,192016180,9770,9760,9770,9760,351
|
|
20250109,090800,188589770,9730,9760,9760,9730,223
|
|
20250109,090700,186414330,9770,9770,9770,9770,1000
|
|
20250109,090600,176644330,9780,9750,9780,9750,467
|
|
20250109,090500,172082730,9750,9700,9750,9690,1299
|
|
20250109,090400,159470180,9700,9710,9740,9700,562
|
|
20250109,090300,154016130,9740,9710,9740,9710,552
|
|
20250109,090200,148652390,9710,9690,9780,9660,1391
|
|
20250109,090100,135125780,9690,9750,9800,9690,3614
|
|
20250109,090000,99915060,9760,9740,9820,9740,10255
|