767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,214400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,214300,1951874570,9910,9910,9910,9910,0
|
|
20250110,214200,1951874570,9910,9910,9910,9910,0
|
|
20250110,214100,1951874570,9910,9910,9910,9910,0
|
|
20250110,214000,1951874570,9910,9910,9910,9910,0
|
|
20250110,213900,1951874570,9910,9910,9910,9910,0
|
|
20250110,213800,1951874570,9910,9910,9910,9910,0
|
|
20250110,213700,1951874570,9910,9910,9910,9910,0
|
|
20250110,213600,1951874570,9910,9910,9910,9910,0
|
|
20250110,213500,1951874570,9910,9910,9910,9910,0
|
|
20250110,213400,1951874570,9910,9910,9910,9910,0
|
|
20250110,213300,1951874570,9910,9910,9910,9910,0
|
|
20250110,213200,1951874570,9910,9910,9910,9910,0
|
|
20250110,213100,1951874570,9910,9910,9910,9910,0
|
|
20250110,213000,1951874570,9910,9910,9910,9910,0
|
|
20250110,212900,1951874570,9910,9910,9910,9910,0
|
|
20250110,212800,1951874570,9910,9910,9910,9910,0
|
|
20250110,212700,1951874570,9910,9910,9910,9910,0
|
|
20250110,212600,1951874570,9910,9910,9910,9910,0
|
|
20250110,212500,1951874570,9910,9910,9910,9910,0
|
|
20250110,212400,1951874570,9910,9910,9910,9910,0
|
|
20250110,212300,1951874570,9910,9910,9910,9910,0
|
|
20250110,212200,1951874570,9910,9910,9910,9910,0
|
|
20250110,212100,1951874570,9910,9910,9910,9910,0
|
|
20250110,212000,1951874570,9910,9910,9910,9910,0
|
|
20250110,211900,1951874570,9910,9910,9910,9910,0
|
|
20250110,211800,1951874570,9910,9910,9910,9910,0
|
|
20250110,211700,1951874570,9910,9910,9910,9910,0
|
|
20250110,211600,1951874570,9910,9910,9910,9910,0
|
|
20250110,211500,1951874570,9910,9910,9910,9910,0
|
|
20250110,211400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,211300,1951874570,9910,9910,9910,9910,0
|
|
20250110,211200,1951874570,9910,9910,9910,9910,0
|
|
20250110,211100,1951874570,9910,9910,9910,9910,0
|
|
20250110,211000,1951874570,9910,9910,9910,9910,0
|
|
20250110,210900,1951874570,9910,9910,9910,9910,0
|
|
20250110,210800,1951874570,9910,9910,9910,9910,0
|
|
20250110,210700,1951874570,9910,9910,9910,9910,0
|
|
20250110,210600,1951874570,9910,9910,9910,9910,0
|
|
20250110,210500,1951874570,9910,9910,9910,9910,0
|
|
20250110,210400,1951874570,9910,9910,9910,9910,0
|
|
20250110,210300,1951874570,9910,9910,9910,9910,0
|
|
20250110,210200,1951874570,9910,9910,9910,9910,0
|
|
20250110,210100,1951874570,9910,9910,9910,9910,0
|
|
20250110,210000,1951874570,9910,9910,9910,9910,0
|
|
20250110,205900,1951874570,9910,9910,9910,9910,0
|
|
20250110,205800,1951874570,9910,9910,9910,9910,0
|
|
20250110,205700,1951874570,9910,9910,9910,9910,0
|
|
20250110,205600,1951874570,9910,9910,9910,9910,0
|
|
20250110,205500,1951874570,9910,9910,9910,9910,0
|
|
20250110,205400,1951874570,9910,9910,9910,9910,0
|
|
20250110,205300,1951874570,9910,9910,9910,9910,0
|
|
20250110,205200,1951874570,9910,9910,9910,9910,0
|
|
20250110,205100,1951874570,9910,9910,9910,9910,0
|
|
20250110,205000,1951874570,9910,9910,9910,9910,0
|
|
20250110,204900,1951874570,9910,9910,9910,9910,0
|
|
20250110,204800,1951874570,9910,9910,9910,9910,0
|
|
20250110,204700,1951874570,9910,9910,9910,9910,0
|
|
20250110,204600,1951874570,9910,9910,9910,9910,0
|
|
20250110,204500,1951874570,9910,9910,9910,9910,0
|
|
20250110,204400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,204300,1951874570,9910,9910,9910,9910,0
|
|
20250110,204200,1951874570,9910,9910,9910,9910,0
|
|
20250110,204100,1951874570,9910,9910,9910,9910,0
|
|
20250110,204000,1951874570,9910,9910,9910,9910,0
|
|
20250110,203900,1951874570,9910,9910,9910,9910,0
|
|
20250110,203800,1951874570,9910,9910,9910,9910,0
|
|
20250110,203700,1951874570,9910,9910,9910,9910,0
|
|
20250110,203600,1951874570,9910,9910,9910,9910,0
|
|
20250110,203500,1951874570,9910,9910,9910,9910,0
|
|
20250110,203400,1951874570,9910,9910,9910,9910,0
|
|
20250110,203300,1951874570,9910,9910,9910,9910,0
|
|
20250110,203200,1951874570,9910,9910,9910,9910,0
|
|
20250110,203100,1951874570,9910,9910,9910,9910,0
|
|
20250110,203000,1951874570,9910,9910,9910,9910,0
|
|
20250110,202900,1951874570,9910,9910,9910,9910,0
|
|
20250110,202800,1951874570,9910,9910,9910,9910,0
|
|
20250110,202700,1951874570,9910,9910,9910,9910,0
|
|
20250110,202600,1951874570,9910,9910,9910,9910,0
|
|
20250110,202500,1951874570,9910,9910,9910,9910,0
|
|
20250110,202400,1951874570,9910,9910,9910,9910,0
|
|
20250110,202300,1951874570,9910,9910,9910,9910,0
|
|
20250110,202200,1951874570,9910,9910,9910,9910,0
|
|
20250110,202100,1951874570,9910,9910,9910,9910,0
|
|
20250110,202000,1951874570,9910,9910,9910,9910,0
|
|
20250110,201900,1951874570,9910,9910,9910,9910,0
|
|
20250110,201800,1951874570,9910,9910,9910,9910,0
|
|
20250110,201700,1951874570,9910,9910,9910,9910,0
|
|
20250110,201600,1951874570,9910,9910,9910,9910,0
|
|
20250110,201500,1951874570,9910,9910,9910,9910,0
|
|
20250110,201400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,201300,1951874570,9910,9910,9910,9910,0
|
|
20250110,201200,1951874570,9910,9910,9910,9910,0
|
|
20250110,201100,1951874570,9910,9910,9910,9910,0
|
|
20250110,201000,1951874570,9910,9910,9910,9910,0
|
|
20250110,200900,1951874570,9910,9910,9910,9910,0
|
|
20250110,200800,1951874570,9910,9910,9910,9910,0
|
|
20250110,200700,1951874570,9910,9910,9910,9910,0
|
|
20250110,200600,1951874570,9910,9910,9910,9910,0
|
|
20250110,200500,1951874570,9910,9910,9910,9910,0
|
|
20250110,200400,1951874570,9910,9910,9910,9910,0
|
|
20250110,200300,1951874570,9910,9910,9910,9910,0
|
|
20250110,200200,1951874570,9910,9910,9910,9910,0
|
|
20250110,200100,1951874570,9910,9910,9910,9910,0
|
|
20250110,200000,1951874570,9910,9910,9910,9910,0
|
|
20250110,195900,1951874570,9910,9910,9910,9910,0
|
|
20250110,195800,1951874570,9910,9910,9910,9910,0
|
|
20250110,195700,1951874570,9910,9910,9910,9910,0
|
|
20250110,195600,1951874570,9910,9910,9910,9910,0
|
|
20250110,195500,1951874570,9910,9910,9910,9910,0
|
|
20250110,195400,1951874570,9910,9910,9910,9910,0
|
|
20250110,195300,1951874570,9910,9910,9910,9910,0
|
|
20250110,195200,1951874570,9910,9910,9910,9910,0
|
|
20250110,195100,1951874570,9910,9910,9910,9910,0
|
|
20250110,195000,1951874570,9910,9910,9910,9910,0
|
|
20250110,194900,1951874570,9910,9910,9910,9910,0
|
|
20250110,194800,1951874570,9910,9910,9910,9910,0
|
|
20250110,194700,1951874570,9910,9910,9910,9910,0
|
|
20250110,194600,1951874570,9910,9910,9910,9910,0
|
|
20250110,194500,1951874570,9910,9910,9910,9910,0
|
|
20250110,194400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,194300,1951874570,9910,9910,9910,9910,0
|
|
20250110,194200,1951874570,9910,9910,9910,9910,0
|
|
20250110,194100,1951874570,9910,9910,9910,9910,0
|
|
20250110,194000,1951874570,9910,9910,9910,9910,0
|
|
20250110,193900,1951874570,9910,9910,9910,9910,0
|
|
20250110,193800,1951874570,9910,9910,9910,9910,0
|
|
20250110,193700,1951874570,9910,9910,9910,9910,0
|
|
20250110,193600,1951874570,9910,9910,9910,9910,0
|
|
20250110,193500,1951874570,9910,9910,9910,9910,0
|
|
20250110,193400,1951874570,9910,9910,9910,9910,0
|
|
20250110,193300,1951874570,9910,9910,9910,9910,0
|
|
20250110,193200,1951874570,9910,9910,9910,9910,0
|
|
20250110,193100,1951874570,9910,9910,9910,9910,0
|
|
20250110,193000,1951874570,9910,9910,9910,9910,0
|
|
20250110,192900,1951874570,9910,9910,9910,9910,0
|
|
20250110,192800,1951874570,9910,9910,9910,9910,0
|
|
20250110,192700,1951874570,9910,9910,9910,9910,0
|
|
20250110,192600,1951874570,9910,9910,9910,9910,0
|
|
20250110,192500,1951874570,9910,9910,9910,9910,0
|
|
20250110,192400,1951874570,9910,9910,9910,9910,0
|
|
20250110,192300,1951874570,9910,9910,9910,9910,0
|
|
20250110,192200,1951874570,9910,9910,9910,9910,0
|
|
20250110,192100,1951874570,9910,9910,9910,9910,0
|
|
20250110,192000,1951874570,9910,9910,9910,9910,0
|
|
20250110,191900,1951874570,9910,9910,9910,9910,0
|
|
20250110,191800,1951874570,9910,9910,9910,9910,0
|
|
20250110,191700,1951874570,9910,9910,9910,9910,0
|
|
20250110,191600,1951874570,9910,9910,9910,9910,0
|
|
20250110,191500,1951874570,9910,9910,9910,9910,0
|
|
20250110,191400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,191300,1951874570,9910,9910,9910,9910,0
|
|
20250110,191200,1951874570,9910,9910,9910,9910,0
|
|
20250110,191100,1951874570,9910,9910,9910,9910,0
|
|
20250110,191000,1951874570,9910,9910,9910,9910,0
|
|
20250110,190900,1951874570,9910,9910,9910,9910,0
|
|
20250110,190800,1951874570,9910,9910,9910,9910,0
|
|
20250110,190700,1951874570,9910,9910,9910,9910,0
|
|
20250110,190600,1951874570,9910,9910,9910,9910,0
|
|
20250110,190500,1951874570,9910,9910,9910,9910,0
|
|
20250110,190400,1951874570,9910,9910,9910,9910,0
|
|
20250110,190300,1951874570,9910,9910,9910,9910,0
|
|
20250110,190200,1951874570,9910,9910,9910,9910,0
|
|
20250110,190100,1951874570,9910,9910,9910,9910,0
|
|
20250110,190000,1951874570,9910,9910,9910,9910,0
|
|
20250110,185900,1951874570,9910,9910,9910,9910,0
|
|
20250110,185800,1951874570,9910,9910,9910,9910,0
|
|
20250110,185700,1951874570,9910,9910,9910,9910,0
|
|
20250110,185600,1951874570,9910,9910,9910,9910,0
|
|
20250110,185500,1951874570,9910,9910,9910,9910,0
|
|
20250110,185400,1951874570,9910,9910,9910,9910,0
|
|
20250110,185300,1951874570,9910,9910,9910,9910,0
|
|
20250110,185200,1951874570,9910,9910,9910,9910,0
|
|
20250110,185100,1951874570,9910,9910,9910,9910,0
|
|
20250110,185000,1951874570,9910,9910,9910,9910,0
|
|
20250110,184900,1951874570,9910,9910,9910,9910,0
|
|
20250110,184800,1951874570,9910,9910,9910,9910,0
|
|
20250110,184700,1951874570,9910,9910,9910,9910,0
|
|
20250110,184600,1951874570,9910,9910,9910,9910,0
|
|
20250110,184500,1951874570,9910,9910,9910,9910,0
|
|
20250110,184400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,184300,1951874570,9910,9910,9910,9910,0
|
|
20250110,184200,1951874570,9910,9910,9910,9910,0
|
|
20250110,184100,1951874570,9910,9910,9910,9910,0
|
|
20250110,184000,1951874570,9910,9910,9910,9910,0
|
|
20250110,183900,1951874570,9910,9910,9910,9910,0
|
|
20250110,183800,1951874570,9910,9910,9910,9910,0
|
|
20250110,183700,1951874570,9910,9910,9910,9910,0
|
|
20250110,183600,1951874570,9910,9910,9910,9910,0
|
|
20250110,183500,1951874570,9910,9910,9910,9910,0
|
|
20250110,183400,1951874570,9910,9910,9910,9910,0
|
|
20250110,183300,1951874570,9910,9910,9910,9910,0
|
|
20250110,183200,1951874570,9910,9910,9910,9910,0
|
|
20250110,183100,1951874570,9910,9910,9910,9910,0
|
|
20250110,183000,1951874570,9910,9910,9910,9910,0
|
|
20250110,182900,1951874570,9910,9910,9910,9910,0
|
|
20250110,182800,1951874570,9910,9910,9910,9910,0
|
|
20250110,182700,1951874570,9910,9910,9910,9910,0
|
|
20250110,182600,1951874570,9910,9910,9910,9910,0
|
|
20250110,182500,1951874570,9910,9910,9910,9910,0
|
|
20250110,182400,1951874570,9910,9910,9910,9910,0
|
|
20250110,182300,1951874570,9910,9910,9910,9910,0
|
|
20250110,182200,1951874570,9910,9910,9910,9910,0
|
|
20250110,182100,1951874570,9910,9910,9910,9910,0
|
|
20250110,182000,1951874570,9910,9910,9910,9910,0
|
|
20250110,181900,1951874570,9910,9910,9910,9910,0
|
|
20250110,181800,1951874570,9910,9910,9910,9910,0
|
|
20250110,181700,1951874570,9910,9910,9910,9910,0
|
|
20250110,181600,1951874570,9910,9910,9910,9910,0
|
|
20250110,181500,1951874570,9910,9910,9910,9910,0
|
|
20250110,181400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,181300,1951874570,9910,9910,9910,9910,0
|
|
20250110,181200,1951874570,9910,9910,9910,9910,0
|
|
20250110,181100,1951874570,9910,9910,9910,9910,0
|
|
20250110,181000,1951874570,9910,9910,9910,9910,0
|
|
20250110,180900,1951874570,9910,9910,9910,9910,0
|
|
20250110,180800,1951874570,9910,9910,9910,9910,0
|
|
20250110,180700,1951874570,9910,9910,9910,9910,0
|
|
20250110,180600,1951874570,9910,9910,9910,9910,0
|
|
20250110,180500,1951874570,9910,9910,9910,9910,0
|
|
20250110,180400,1951874570,9910,9910,9910,9910,0
|
|
20250110,180300,1951874570,9910,9910,9910,9910,0
|
|
20250110,180200,1951874570,9910,9910,9910,9910,0
|
|
20250110,180100,1951874570,9910,9910,9910,9910,0
|
|
20250110,180000,1951874570,9910,9910,9910,9910,0
|
|
20250110,175900,1951874570,9910,9910,9910,9910,0
|
|
20250110,175800,1951874570,9910,9910,9910,9910,0
|
|
20250110,175700,1951874570,9910,9910,9910,9910,0
|
|
20250110,175600,1951874570,9910,9910,9910,9910,0
|
|
20250110,175500,1951874570,9910,9910,9910,9910,0
|
|
20250110,175400,1951874570,9910,9910,9910,9910,0
|
|
20250110,175300,1951874570,9910,9910,9910,9910,0
|
|
20250110,175200,1951874570,9910,9910,9910,9910,0
|
|
20250110,175100,1951874570,9910,9910,9910,9910,0
|
|
20250110,175000,1951874570,9910,9910,9910,9910,0
|
|
20250110,174900,1951874570,9910,9910,9910,9910,0
|
|
20250110,174800,1951874570,9910,9910,9910,9910,0
|
|
20250110,174700,1951874570,9910,9910,9910,9910,0
|
|
20250110,174600,1951874570,9910,9910,9910,9910,0
|
|
20250110,174500,1951874570,9910,9910,9910,9910,0
|
|
20250110,174400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,174300,1951874570,9910,9910,9910,9910,0
|
|
20250110,174200,1951874570,9910,9910,9910,9910,0
|
|
20250110,174100,1951874570,9910,9910,9910,9910,0
|
|
20250110,174000,1951874570,9910,9910,9910,9910,0
|
|
20250110,173900,1951874570,9910,9910,9910,9910,0
|
|
20250110,173800,1951874570,9910,9910,9910,9910,0
|
|
20250110,173700,1951874570,9910,9910,9910,9910,0
|
|
20250110,173600,1951874570,9910,9910,9910,9910,0
|
|
20250110,173500,1951874570,9910,9910,9910,9910,0
|
|
20250110,173400,1951874570,9910,9910,9910,9910,0
|
|
20250110,173300,1951874570,9910,9910,9910,9910,0
|
|
20250110,173200,1951874570,9910,9910,9910,9910,0
|
|
20250110,173100,1951874570,9910,9910,9910,9910,0
|
|
20250110,173000,1951874570,9910,9910,9910,9910,0
|
|
20250110,172900,1951874570,9910,9910,9910,9910,0
|
|
20250110,172800,1951874570,9910,9910,9910,9910,0
|
|
20250110,172700,1951874570,9910,9910,9910,9910,0
|
|
20250110,172600,1951874570,9910,9910,9910,9910,0
|
|
20250110,172500,1951874570,9910,9910,9910,9910,0
|
|
20250110,172400,1951874570,9910,9910,9910,9910,0
|
|
20250110,172300,1951874570,9910,9910,9910,9910,0
|
|
20250110,172200,1951874570,9910,9910,9910,9910,0
|
|
20250110,172100,1951874570,9910,9910,9910,9910,0
|
|
20250110,172000,1951874570,9910,9910,9910,9910,0
|
|
20250110,171900,1951874570,9910,9910,9910,9910,0
|
|
20250110,171800,1951874570,9910,9910,9910,9910,0
|
|
20250110,171700,1951874570,9910,9910,9910,9910,0
|
|
20250110,171600,1951874570,9910,9910,9910,9910,0
|
|
20250110,171500,1951874570,9910,9910,9910,9910,0
|
|
20250110,171400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,171300,1951874570,9910,9910,9910,9910,0
|
|
20250110,171200,1951874570,9910,9910,9910,9910,0
|
|
20250110,171100,1951874570,9910,9910,9910,9910,0
|
|
20250110,171000,1951874570,9910,9910,9910,9910,0
|
|
20250110,170900,1951874570,9910,9910,9910,9910,0
|
|
20250110,170800,1951874570,9910,9910,9910,9910,0
|
|
20250110,170700,1951874570,9910,9910,9910,9910,0
|
|
20250110,170600,1951874570,9910,9910,9910,9910,0
|
|
20250110,170500,1951874570,9910,9910,9910,9910,0
|
|
20250110,170400,1951874570,9910,9910,9910,9910,0
|
|
20250110,170300,1951874570,9910,9910,9910,9910,0
|
|
20250110,170200,1951874570,9910,9910,9910,9910,0
|
|
20250110,170100,1951874570,9910,9910,9910,9910,0
|
|
20250110,170000,1951874570,9910,9910,9910,9910,0
|
|
20250110,165900,1951874570,9910,9910,9910,9910,0
|
|
20250110,165800,1951874570,9910,9910,9910,9910,0
|
|
20250110,165700,1951874570,9910,9910,9910,9910,0
|
|
20250110,165600,1951874570,9910,9910,9910,9910,0
|
|
20250110,165500,1951874570,9910,9910,9910,9910,0
|
|
20250110,165400,1951874570,9910,9910,9910,9910,0
|
|
20250110,165300,1951874570,9910,9910,9910,9910,0
|
|
20250110,165200,1951874570,9910,9910,9910,9910,0
|
|
20250110,165100,1951874570,9910,9910,9910,9910,0
|
|
20250110,165000,1951874570,9910,9910,9910,9910,0
|
|
20250110,164900,1951874570,9910,9910,9910,9910,0
|
|
20250110,164800,1951874570,9910,9910,9910,9910,0
|
|
20250110,164700,1951874570,9910,9910,9910,9910,0
|
|
20250110,164600,1951874570,9910,9910,9910,9910,0
|
|
20250110,164500,1951874570,9910,9910,9910,9910,0
|
|
20250110,164400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,164300,1951874570,9910,9910,9910,9910,0
|
|
20250110,164200,1951874570,9910,9910,9910,9910,0
|
|
20250110,164100,1951874570,9910,9910,9910,9910,0
|
|
20250110,164000,1951874570,9910,9910,9910,9910,0
|
|
20250110,163900,1951874570,9910,9910,9910,9910,0
|
|
20250110,163800,1951874570,9910,9910,9910,9910,0
|
|
20250110,163700,1951874570,9910,9910,9910,9910,0
|
|
20250110,163600,1951874570,9910,9910,9910,9910,0
|
|
20250110,163500,1951874570,9910,9910,9910,9910,0
|
|
20250110,163400,1951874570,9910,9910,9910,9910,0
|
|
20250110,163300,1951874570,9910,9910,9910,9910,0
|
|
20250110,163200,1951874570,9910,9910,9910,9910,0
|
|
20250110,163100,1951874570,9910,9910,9910,9910,0
|
|
20250110,163000,1951874570,9910,9910,9910,9910,0
|
|
20250110,162900,1951874570,9910,9910,9910,9910,0
|
|
20250110,162800,1951874570,9910,9910,9910,9910,0
|
|
20250110,162700,1951874570,9910,9910,9910,9910,0
|
|
20250110,162600,1951874570,9910,9910,9910,9910,0
|
|
20250110,162500,1951874570,9910,9910,9910,9910,0
|
|
20250110,162400,1951874570,9910,9910,9910,9910,0
|
|
20250110,162300,1951874570,9910,9910,9910,9910,0
|
|
20250110,162200,1951874570,9910,9910,9910,9910,0
|
|
20250110,162100,1951874570,9910,9910,9910,9910,0
|
|
20250110,162000,1951874570,9910,9910,9910,9910,0
|
|
20250110,161900,1951874570,9910,9910,9910,9910,0
|
|
20250110,161800,1951874570,9910,9910,9910,9910,0
|
|
20250110,161700,1951874570,9910,9910,9910,9910,0
|
|
20250110,161600,1951874570,9910,9910,9910,9910,0
|
|
20250110,161500,1951874570,9910,9910,9910,9910,0
|
|
20250110,161400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,161300,1951874570,9910,9910,9910,9910,0
|
|
20250110,161200,1951874570,9910,9910,9910,9910,0
|
|
20250110,161100,1951874570,9910,9910,9910,9910,0
|
|
20250110,161000,1951874570,9910,9910,9910,9910,0
|
|
20250110,160900,1951874570,9910,9910,9910,9910,0
|
|
20250110,160800,1951874570,9910,9910,9910,9910,0
|
|
20250110,160700,1951874570,9910,9910,9910,9910,0
|
|
20250110,160600,1951874570,9910,9910,9910,9910,0
|
|
20250110,160500,1951874570,9910,9910,9910,9910,0
|
|
20250110,160400,1951874570,9910,9910,9910,9910,0
|
|
20250110,160300,1951874570,9910,9910,9910,9910,0
|
|
20250110,160200,1951874570,9910,9910,9910,9910,0
|
|
20250110,160100,1951874570,9910,9910,9910,9910,0
|
|
20250110,160000,1951874570,9910,9910,9910,9910,0
|
|
20250110,155900,1951874570,9910,9910,9910,9910,0
|
|
20250110,155800,1951874570,9910,9910,9910,9910,0
|
|
20250110,155700,1951874570,9910,9910,9910,9910,0
|
|
20250110,155600,1951874570,9910,9910,9910,9910,0
|
|
20250110,155500,1951874570,9910,9910,9910,9910,0
|
|
20250110,155400,1951874570,9910,9910,9910,9910,0
|
|
20250110,155300,1951874570,9910,9910,9910,9910,0
|
|
20250110,155200,1951874570,9910,9910,9910,9910,0
|
|
20250110,155100,1951874570,9910,9910,9910,9910,0
|
|
20250110,155000,1951874570,9910,9910,9910,9910,0
|
|
20250110,154900,1951874570,9910,9910,9910,9910,0
|
|
20250110,154800,1951874570,9910,9910,9910,9910,0
|
|
20250110,154700,1951874570,9910,9910,9910,9910,0
|
|
20250110,154600,1951874570,9910,9910,9910,9910,0
|
|
20250110,154500,1951874570,9910,9910,9910,9910,0
|
|
20250110,154400,1951874570,9910,9910,9910,9910,3938
|
|
20250110,154300,1951874570,9910,9910,9910,9910,0
|
|
20250110,154200,1951874570,9910,9910,9910,9910,0
|
|
20250110,154100,1951874570,9910,9910,9910,9910,0
|
|
20250110,154000,1951874570,9910,9910,9910,9910,0
|
|
20250110,153900,1951874570,9910,9910,9910,9910,0
|
|
20250110,153800,1951874570,9910,9910,9910,9910,0
|
|
20250110,153700,1951874570,9910,9910,9910,9910,0
|
|
20250110,153600,1951874570,9910,9910,9910,9910,0
|
|
20250110,153500,1951874570,9910,9910,9910,9910,0
|
|
20250110,153400,1951874570,9910,9910,9910,9910,0
|
|
20250110,153300,1951874570,9910,9910,9910,9910,0
|
|
20250110,153200,1951874570,9910,9910,9910,9910,0
|
|
20250110,153100,1951874570,9910,9910,9910,9910,0
|
|
20250110,153000,1951874570,9910,9910,9910,9910,3938
|
|
20250110,152900,1912848990,9920,9920,9920,9920,0
|
|
20250110,152800,1912848990,9920,9920,9920,9920,0
|
|
20250110,152700,1912848990,9920,9920,9920,9920,0
|
|
20250110,152600,1912848990,9920,9920,9920,9920,0
|
|
20250110,152500,1912848990,9920,9920,9920,9920,0
|
|
20250110,152400,1912848990,9920,9920,9920,9920,0
|
|
20250110,152300,1912848990,9920,9920,9920,9920,0
|
|
20250110,152200,1912848990,9920,9920,9920,9920,0
|
|
20250110,152100,1912848990,9920,9920,9920,9920,0
|
|
20250110,152000,1912848990,9920,9920,9920,9920,0
|
|
20250110,151900,1912848990,9920,9910,9920,9900,352
|
|
20250110,151800,1909357540,9910,9910,9910,9900,222
|
|
20250110,151700,1907159320,9900,9910,9910,9900,310
|
|
20250110,151600,1904089870,9910,9920,9920,9900,850
|
|
20250110,151500,1895666300,9910,9910,9910,9910,423
|
|
20250110,151400,1891474370,9910,9910,9920,9910,619
|
|
20250110,151300,1885338970,9920,9920,9920,9910,613
|
|
20250110,151200,1879262940,9910,9910,9910,9910,93
|
|
20250110,151100,1878341310,9910,9920,9920,9910,383
|
|
20250110,151000,1874545770,9910,9920,9920,9910,729
|
|
20250110,150900,1867320190,9930,9920,9930,9910,1064
|
|
20250110,150800,1856773290,9920,9920,9920,9920,198
|
|
20250110,150700,1854809130,9920,9920,9920,9920,102
|
|
20250110,150600,1853797290,9920,9920,9920,9920,32
|
|
20250110,150500,1853479850,9920,9920,9920,9920,88
|
|
20250110,150400,1852606890,9910,9920,9920,9910,1100
|
|
20250110,150300,1841695190,9930,9920,9930,9920,216
|
|
20250110,150200,1839552460,9930,9930,9930,9920,441
|
|
20250110,150100,1835174880,9930,9930,9930,9920,726
|
|
20250110,150000,1827966560,9930,9930,9930,9920,1407
|
|
20250110,145900,1813995720,9930,9920,9930,9920,818
|
|
20250110,145800,1805874670,9920,9920,9920,9910,871
|
|
20250110,145700,1797242330,9910,9920,9920,9910,295
|
|
20250110,145600,1794317630,9940,9930,9940,9920,1266
|
|
20250110,145500,1781755670,9930,9940,9940,9920,4870
|
|
20250110,145400,1733392850,9950,9950,9950,9950,1
|
|
20250110,145300,1733382900,9940,9940,9940,9940,68
|
|
20250110,145200,1732706980,9950,9950,9950,9940,1212
|
|
20250110,145100,1720653960,9950,9950,9950,9950,0
|
|
20250110,145000,1720653960,9950,9970,9970,9950,204
|
|
20250110,144900,1718623170,9960,9950,9960,9950,105
|
|
20250110,144800,1717578370,9950,9950,9950,9950,393
|
|
20250110,144700,1713668020,9950,9950,9950,9950,65
|
|
20250110,144600,1713021270,9950,9970,9970,9950,39
|
|
20250110,144500,1712633200,9950,9960,9970,9950,99
|
|
20250110,144400,1711648090,9950,9950,9950,9950,129
|
|
20250110,144300,1710364540,9950,9960,9960,9950,486
|
|
20250110,144200,1705524350,9960,9960,9980,9960,192
|
|
20250110,144100,1703611180,9960,9980,9980,9960,585
|
|
20250110,144000,1697774480,9960,9950,9980,9950,787
|
|
20250110,143900,1689936230,9980,9970,9980,9950,176
|
|
20250110,143800,1688184930,9950,9960,9970,9950,180
|
|
20250110,143700,1686392870,9960,9960,9970,9960,108
|
|
20250110,143600,1685317140,9970,9970,9970,9970,18
|
|
20250110,143500,1685137680,9980,9960,9980,9960,23
|
|
20250110,143400,1684908560,9980,9980,9980,9980,270
|
|
20250110,143300,1682213960,9990,9990,9990,9990,0
|
|
20250110,143200,1682213960,9990,9990,9990,9990,58
|
|
20250110,143100,1681634540,9990,9990,9990,9990,0
|
|
20250110,143000,1681634540,9990,9990,9990,9990,2
|
|
20250110,142900,1681614560,9980,9980,9980,9970,741
|
|
20250110,142800,1674224260,9960,9980,9980,9950,432
|
|
20250110,142700,1669922660,9980,9980,9980,9980,0
|
|
20250110,142600,1669922660,9980,9980,9980,9980,38
|
|
20250110,142500,1669543420,9980,9980,9980,9980,89
|
|
20250110,142400,1668655200,9950,9950,9950,9950,0
|
|
20250110,142300,1668655200,9950,9950,9950,9950,0
|
|
20250110,142200,1668655200,9950,9970,9970,9950,91
|
|
20250110,142100,1667749670,9980,9970,9980,9970,2
|
|
20250110,142000,1667729720,9970,9980,9980,9970,37
|
|
20250110,141900,1667360820,9940,9960,9960,9940,3000
|
|
20250110,141800,1637528520,9960,9990,9990,9950,379
|
|
20250110,141700,1633751580,9950,9970,9970,9950,2323
|
|
20250110,141600,1610630540,9980,9980,9980,9980,0
|
|
20250110,141500,1610630540,9980,9970,9990,9970,101
|
|
20250110,141400,1609622820,9970,9990,9990,9960,287
|
|
20250110,141300,1606762210,9990,9990,9990,9990,1
|
|
20250110,141200,1606752220,9950,9970,9970,9950,2500
|
|
20250110,141100,1581858850,9960,9960,9960,9960,0
|
|
20250110,141000,1581858850,9960,9970,9970,9960,257
|
|
20250110,140900,1579298580,9970,9970,9970,9960,151
|
|
20250110,140800,1577794590,9970,9970,9970,9970,310
|
|
20250110,140700,1574703890,9970,9970,9970,9970,0
|
|
20250110,140600,1574703890,9970,9970,9970,9970,462
|
|
20250110,140500,1570097750,9970,9970,9970,9970,0
|
|
20250110,140400,1570097750,9970,9970,9970,9970,0
|
|
20250110,140300,1570097750,9970,9980,9980,9970,55
|
|
20250110,140200,1569548860,9970,9970,9970,9970,131
|
|
20250110,140100,1568242790,9970,9990,9990,9970,202
|
|
20250110,140000,1566228830,9990,9990,9990,9990,1
|
|
20250110,135900,1566218840,9970,9980,9980,9970,95
|
|
20250110,135800,1565270760,9990,9990,9990,9990,228
|
|
20250110,135700,1562993040,9990,9990,9990,9990,26
|
|
20250110,135600,1562733300,10000,10000,10000,10000,19
|
|
20250110,135500,1562543300,10000,10000,10000,10000,0
|
|
20250110,135400,1562543300,10000,10000,10000,10000,11
|
|
20250110,135300,1562433300,10020,10020,10020,10020,0
|
|
20250110,135200,1562433300,10020,10020,10020,10020,0
|
|
20250110,135100,1562433300,10020,10020,10020,10020,1
|
|
20250110,135000,1562423280,10020,10000,10020,10000,64
|
|
20250110,134900,1561783260,10010,10000,10010,10000,171
|
|
20250110,134800,1560073220,9990,9990,9990,9990,60
|
|
20250110,134700,1559473820,9990,9990,9990,9990,0
|
|
20250110,134600,1559473820,9990,9990,9990,9990,309
|
|
20250110,134500,1556386910,9990,9990,9990,9990,2
|
|
20250110,134400,1556366930,9980,9980,9980,9980,418
|
|
20250110,134300,1552195290,9960,9980,9980,9960,377
|
|
20250110,134200,1548438900,9980,9980,9980,9980,101
|
|
20250110,134100,1547430920,9990,9990,9990,9990,0
|
|
20250110,134000,1547430920,9990,9990,9990,9960,154
|
|
20250110,133900,1545896880,9990,9990,9990,9990,0
|
|
20250110,133800,1545896880,9990,9980,9990,9980,388
|
|
20250110,133700,1542020850,9980,9980,9980,9980,26
|
|
20250110,133600,1541761370,9980,9980,9980,9980,0
|
|
20250110,133500,1541761370,9980,9970,9980,9970,475
|
|
20250110,133400,1537021520,9950,9950,9950,9950,3
|
|
20250110,133300,1536991670,9950,9960,9970,9950,929
|
|
20250110,133200,1527734810,9950,9960,9960,9950,815
|
|
20250110,133100,1519622410,9950,9950,9950,9950,20
|
|
20250110,133000,1519423410,9940,9950,9950,9940,295
|
|
20250110,132900,1516488880,9950,9950,9950,9950,66
|
|
20250110,132800,1515832180,9950,9950,9960,9950,118
|
|
20250110,132700,1514657940,9950,9950,9950,9950,0
|
|
20250110,132600,1514657940,9950,9950,9950,9950,86
|
|
20250110,132500,1513802240,9950,9950,9950,9950,76
|
|
20250110,132400,1513046040,9950,9950,9950,9950,89
|
|
20250110,132300,1512160490,9940,9950,9950,9940,450
|
|
20250110,132200,1507686220,9940,9940,9940,9940,87
|
|
20250110,132100,1506821440,9940,9950,9950,9940,568
|
|
20250110,132000,1501175420,9940,9950,9950,9940,1081
|
|
20250110,131900,1490419590,9950,9950,9950,9950,51
|
|
20250110,131800,1489912140,9970,9960,9970,9950,2864
|
|
20250110,131700,1461388980,9960,9960,9960,9960,51
|
|
20250110,131600,1460881020,9960,9960,9970,9960,144
|
|
20250110,131500,1459446280,9960,9960,9960,9960,360
|
|
20250110,131400,1455860680,9960,9970,9970,9960,680
|
|
20250110,131300,1449087870,9960,9960,9960,9960,0
|
|
20250110,131200,1449087870,9960,9970,9970,9960,89
|
|
20250110,131100,1448201420,9970,9970,9970,9960,151
|
|
20250110,131000,1446696560,9970,9970,9970,9960,86
|
|
20250110,130900,1445839800,9960,9960,9970,9960,650
|
|
20250110,130800,1439365700,9970,9960,9970,9960,68
|
|
20250110,130700,1438688400,9970,9970,9970,9970,11
|
|
20250110,130600,1438578730,9970,9980,9990,9970,161
|
|
20250110,130500,1436972800,9960,9960,9960,9960,88
|
|
20250110,130400,1436096320,9970,9970,9980,9960,458
|
|
20250110,130300,1431530060,9970,9960,9970,9960,274
|
|
20250110,130200,1428799920,9960,9970,9970,9960,88
|
|
20250110,130100,1427923130,9970,9970,9970,9970,150
|
|
20250110,130000,1426427630,9960,9960,9960,9960,83
|
|
20250110,125900,1425600950,9970,9970,9970,9970,30
|
|
20250110,125800,1425301850,9960,9970,9970,9960,140
|
|
20250110,125700,1423906950,9970,9970,9970,9970,564
|
|
20250110,125600,1418283870,9970,9970,9970,9970,549
|
|
20250110,125500,1412810340,9970,9970,9970,9970,1376
|
|
20250110,125400,1399091620,9970,9980,9980,9970,280
|
|
20250110,125300,1396298920,9980,9980,9980,9980,148
|
|
20250110,125200,1394821880,9980,9980,9980,9980,49
|
|
20250110,125100,1394332860,9990,10000,10000,9990,11
|
|
20250110,125000,1394222960,9990,9990,9990,9990,20
|
|
20250110,124900,1394023160,9990,9990,9990,9990,32
|
|
20250110,124800,1393703480,9990,9980,9990,9980,350
|
|
20250110,124700,1390207200,9980,9980,9980,9980,86
|
|
20250110,124600,1389348920,9980,9980,9980,9980,351
|
|
20250110,124500,1385845940,9980,9970,9980,9970,248
|
|
20250110,124400,1383370960,9970,9970,9970,9970,61
|
|
20250110,124300,1382762790,9970,9970,9970,9970,0
|
|
20250110,124200,1382762790,9970,9970,9970,9970,0
|
|
20250110,124100,1382762790,9970,9970,9970,9970,44
|
|
20250110,124000,1382324110,9970,9970,9970,9970,0
|
|
20250110,123900,1382324110,9970,9970,9970,9970,0
|
|
20250110,123800,1382324110,9970,9970,9970,9970,0
|
|
20250110,123700,1382324110,9970,9970,9970,9970,87
|
|
20250110,123600,1381456720,9970,9980,9980,9970,935
|
|
20250110,123500,1372134560,9980,9980,9980,9980,19
|
|
20250110,123400,1371944940,9970,9980,9980,9970,400
|
|
20250110,123300,1367956930,9970,9970,9970,9970,52
|
|
20250110,123200,1367438490,9970,9970,9970,9970,144
|
|
20250110,123100,1366002810,9970,9970,9970,9970,77
|
|
20250110,123000,1365235120,10000,9970,10000,9970,124
|
|
20250110,122900,1363997410,9990,9990,9990,9990,51
|
|
20250110,122800,1363487920,9990,9990,9990,9990,2
|
|
20250110,122700,1363467940,9970,9970,9970,9970,456
|
|
20250110,122600,1358921620,9970,9970,9970,9970,20
|
|
20250110,122500,1358722220,9970,9970,9970,9970,75
|
|
20250110,122400,1357974470,9970,9970,9970,9970,0
|
|
20250110,122300,1357974470,9970,9970,9970,9970,560
|
|
20250110,122200,1352391270,9970,9990,9990,9970,59
|
|
20250110,122100,1351802710,9970,9980,9980,9970,1063
|
|
20250110,122000,1341202510,9980,9980,9980,9980,128
|
|
20250110,121900,1339925070,9980,9980,9980,9980,473
|
|
20250110,121800,1335204530,9990,9990,9990,9990,8
|
|
20250110,121700,1335124610,9980,9980,9980,9980,250
|
|
20250110,121600,1332629610,9980,9980,9980,9980,100
|
|
20250110,121500,1331631610,9980,9980,9980,9980,17
|
|
20250110,121400,1331461950,9970,9970,9970,9970,71
|
|
20250110,121300,1330754080,10000,10000,10000,10000,1
|
|
20250110,121200,1330744080,10000,10000,10000,10000,0
|
|
20250110,121100,1330744080,10000,9970,10000,9970,61
|
|
20250110,121000,1330135880,9970,9970,9970,9970,79
|
|
20250110,120900,1329348250,10000,10000,10000,9970,11
|
|
20250110,120800,1329238500,9970,9970,9970,9970,0
|
|
20250110,120700,1329238500,9970,10000,10000,9970,115
|
|
20250110,120600,1328091490,10000,10000,10000,10000,1
|
|
20250110,120500,1328081490,10000,9990,10000,9980,95
|
|
20250110,120400,1327133300,9990,9990,9990,9990,93
|
|
20250110,120300,1326204230,9990,9990,9990,9990,10
|
|
20250110,120200,1326104330,9980,9980,9980,9980,88
|
|
20250110,120100,1325226090,9980,9980,9980,9980,88
|
|
20250110,120000,1324347850,9980,9970,9980,9970,62
|
|
20250110,115900,1323729100,9960,9970,9970,9960,116
|
|
20250110,115800,1322572600,9970,9970,9970,9970,114
|
|
20250110,115700,1321436020,9980,9970,9980,9960,261
|
|
20250110,115600,1318834440,9970,9970,9970,9970,379
|
|
20250110,115500,1315055810,9970,9970,9970,9960,82
|
|
20250110,115400,1314238280,9970,9970,9970,9970,165
|
|
20250110,115300,1312593230,9990,9980,9990,9980,6
|
|
20250110,115200,1312533330,10000,9990,10000,9990,506
|
|
20250110,115100,1307478380,9970,9970,9970,9970,1165
|
|
20250110,115000,1295863330,9970,9970,9970,9970,170
|
|
20250110,114900,1294168430,9970,9980,9980,9970,64
|
|
20250110,114800,1293529950,9980,9990,9990,9980,23
|
|
20250110,114700,1293300200,9990,9970,9990,9970,88
|
|
20250110,114600,1292422800,9980,9980,9980,9980,535
|
|
20250110,114500,1287083500,9990,9990,9990,9990,4
|
|
20250110,114400,1287043540,9990,9990,9990,9990,11
|
|
20250110,114300,1286933650,9980,9980,9980,9980,0
|
|
20250110,114200,1286933650,9980,9980,9980,9980,321
|
|
20250110,114100,1283730070,10000,9990,10000,9990,91
|
|
20250110,114000,1282820580,9990,9990,9990,9990,483
|
|
20250110,113900,1277995410,9980,9980,9980,9980,0
|
|
20250110,113800,1277995410,9980,9980,9980,9980,0
|
|
20250110,113700,1277995410,9980,9980,9980,9980,307
|
|
20250110,113600,1274931550,9980,9980,9980,9980,0
|
|
20250110,113500,1274931550,9980,9980,9990,9980,156
|
|
20250110,113400,1273373500,9990,9990,9990,9990,2
|
|
20250110,113300,1273353520,9990,10000,10000,9990,13
|
|
20250110,113200,1273223640,9990,9980,9990,9970,121
|
|
20250110,113100,1272016550,9970,9970,9990,9970,433
|
|
20250110,113000,1267699450,9970,10000,10000,9970,777
|
|
20250110,112900,1259946800,10000,10000,10000,10000,20
|
|
20250110,112800,1259746800,9980,9980,9980,9980,0
|
|
20250110,112700,1259746800,9980,9980,9980,9980,0
|
|
20250110,112600,1259746800,9980,9980,9980,9980,785
|
|
20250110,112500,1251912500,9980,9990,9990,9980,1600
|
|
20250110,112400,1235934260,10000,10000,10000,10000,41
|
|
20250110,112300,1235524260,10000,9990,10000,9990,83
|
|
20250110,112200,1234695020,9990,9990,9990,9990,2
|
|
20250110,112100,1234675040,9990,9990,9990,9990,376
|
|
20250110,112000,1230918800,9990,9990,9990,9990,11
|
|
20250110,111900,1230808910,9990,9990,9990,9990,71
|
|
20250110,111800,1230099620,10000,10000,10000,10000,198
|
|
20250110,111700,1228119620,10000,10000,10000,10000,2
|
|
20250110,111600,1228099620,9990,9990,9990,9990,51
|
|
20250110,111500,1227590130,9990,9990,9990,9990,327
|
|
20250110,111400,1224323400,9990,9990,9990,9990,1144
|
|
20250110,111300,1212894840,9990,10010,10010,9990,114
|
|
20250110,111200,1211755360,10020,10020,10020,10020,1
|
|
20250110,111100,1211745340,10020,10020,10020,10020,7
|
|
20250110,111000,1211675200,10020,10010,10020,10010,21
|
|
20250110,110900,1211464830,9990,10000,10000,9990,592
|
|
20250110,110800,1205546710,10000,10000,10000,10000,145
|
|
20250110,110700,1204096710,10010,10010,10020,10010,172
|
|
20250110,110600,1202374970,10010,10010,10010,10010,2
|
|
20250110,110500,1202354950,10010,10020,10020,10010,81
|
|
20250110,110400,1201544100,10020,10020,10030,10020,608
|
|
20250110,110300,1195451930,10030,10020,10030,10020,23
|
|
20250110,110200,1195221380,10010,10010,10040,10010,806
|
|
20250110,110100,1187132320,10010,10000,10010,10000,106
|
|
20250110,110000,1186071580,10010,10000,10010,9990,597
|
|
20250110,105900,1180101950,10000,10000,10000,10000,2639
|
|
20250110,105800,1153711950,10010,10010,10010,10010,15
|
|
20250110,105700,1153561800,10000,10010,10010,10000,3205
|
|
20250110,105600,1121510280,10010,10010,10010,10010,17
|
|
20250110,105500,1121340110,10010,10040,10040,10010,163
|
|
20250110,105400,1119705480,10040,10040,10040,10040,2
|
|
20250110,105300,1119685400,10010,10010,10010,10000,501
|
|
20250110,105200,1114670420,10010,10010,10010,10010,555
|
|
20250110,105100,1109114870,10010,10010,10010,10010,610
|
|
20250110,105000,1103008770,10010,10010,10010,10010,101
|
|
20250110,104900,1101997760,10060,10020,10060,10020,1316
|
|
20250110,104800,1088811400,10020,10020,10020,10020,9
|
|
20250110,104700,1088721220,10020,10020,10020,10020,714
|
|
20250110,104600,1081566940,10010,10060,10060,10010,2
|
|
20250110,104500,1081546870,10070,10070,10070,10070,16
|
|
20250110,104400,1081385750,10070,10060,10070,10060,581
|
|
20250110,104300,1075536930,10060,9990,10060,9990,1266
|
|
20250110,104200,1062836060,9990,9980,10020,9980,535
|
|
20250110,104100,1057476170,9980,10020,10020,9980,145
|
|
20250110,104000,1056028750,10020,10020,10020,10020,1
|
|
20250110,103900,1056018730,10020,9980,10020,9970,1883
|
|
20250110,103800,1037227120,9980,9990,9990,9980,88
|
|
20250110,103700,1036348870,10020,9980,10020,9980,698
|
|
20250110,103600,1029372710,10020,9990,10020,9990,47
|
|
20250110,103500,1028903150,10000,9990,10010,9980,708
|
|
20250110,103400,1021830870,9990,9990,9990,9990,1
|
|
20250110,103300,1021820880,9990,10030,10030,9990,1294
|
|
20250110,103200,1008881470,10020,10020,10020,10020,2
|
|
20250110,103100,1008861430,10030,10020,10030,10020,194
|
|
20250110,103000,1006916610,10030,10030,10030,10030,15
|
|
20250110,102900,1006766160,10040,10040,10040,10040,2
|
|
20250110,102800,1006746080,10040,10040,10040,10030,42
|
|
20250110,102700,1006324770,10030,10040,10040,10020,306
|
|
20250110,102600,1003254440,10040,10040,10040,10040,23
|
|
20250110,102500,1003023520,10040,10040,10040,10040,216
|
|
20250110,102400,1000854880,10040,10030,10040,10020,316
|
|
20250110,102300,997685940,10020,10020,10020,10020,16
|
|
20250110,102200,997525620,10020,10020,10020,10020,202
|
|
20250110,102100,995501580,10020,9980,10020,9980,1706
|
|
20250110,102000,978431980,10010,9990,10010,9960,31
|
|
20250110,101900,978122940,9960,10010,10020,9960,5795
|
|
20250110,101800,920305950,10010,10000,10010,10000,349
|
|
20250110,101700,916814930,10000,10000,10030,9990,2032
|
|
20250110,101600,896468260,10000,10000,10000,10000,337
|
|
20250110,101500,893098260,10000,10000,10000,10000,183
|
|
20250110,101400,891268260,10010,10000,10010,10000,520
|
|
20250110,101300,886064060,10000,10010,10010,10000,631
|
|
20250110,101200,879753660,10020,10020,10030,10020,424
|
|
20250110,101100,875501510,10030,10030,10030,10020,16
|
|
20250110,101000,875341060,10030,10030,10030,10030,101
|
|
20250110,100900,874328030,10030,10030,10030,10030,1
|
|
20250110,100800,874318000,10030,10030,10030,10030,260
|
|
20250110,100700,871710200,9990,10000,10030,9990,1885
|
|
20250110,100600,852853500,10010,10010,10010,10000,578
|
|
20250110,100500,847072660,10000,10000,10010,10000,631
|
|
20250110,100400,840761170,10000,10000,10000,9980,79
|
|
20250110,100300,839972270,10000,9990,10000,9960,4119
|
|
20250110,100200,798875500,9990,10000,10000,9990,101
|
|
20250110,100100,797865510,9980,10030,10030,9980,843
|
|
20250110,100000,789420360,10030,10010,10030,10010,220
|
|
20250110,095900,787215760,10010,10010,10010,10010,50
|
|
20250110,095800,786715260,10010,10010,10020,10010,707
|
|
20250110,095700,779636680,10020,10020,10020,10020,84
|
|
20250110,095600,778795000,10020,10020,10040,10020,31
|
|
20250110,095500,778484360,10020,10020,10020,10020,11
|
|
20250110,095400,778374140,10010,10010,10010,10010,11
|
|
20250110,095300,778264030,10050,10020,10050,9970,3637
|
|
20250110,095200,741859840,10020,9990,10030,9990,653
|
|
20250110,095100,735328280,9990,10010,10020,9990,3159
|
|
20250110,095000,703735020,10020,10060,10060,10020,2720
|
|
20250110,094900,676460100,10040,10060,10060,10030,125
|
|
20250110,094800,675204310,10030,10070,10070,10030,3133
|
|
20250110,094700,643710910,10070,10080,10080,10070,1048
|
|
20250110,094600,633157430,10080,10100,10100,10070,742
|
|
20250110,094500,625678100,10080,10090,10090,10080,350
|
|
20250110,094400,622147400,10090,10100,10100,10090,608
|
|
20250110,094300,616010530,10100,10120,10120,10100,210
|
|
20250110,094200,613888830,10120,10110,10120,10110,187
|
|
20250110,094100,611998250,10120,10080,10120,10080,307
|
|
20250110,094000,608902150,10080,10090,10090,10080,666
|
|
20250110,093900,602187220,10080,10100,10100,10080,1233
|
|
20250110,093800,589748460,10100,10100,10100,10100,180
|
|
20250110,093700,587930460,10100,10110,10110,10100,210
|
|
20250110,093600,585808520,10150,10160,10160,10150,343
|
|
20250110,093500,582326820,10160,10160,10160,10160,21
|
|
20250110,093400,582113460,10160,10160,10160,10130,809
|
|
20250110,093300,573903880,10150,10130,10150,10130,1760
|
|
20250110,093200,556057700,10120,10100,10120,10090,835
|
|
20250110,093100,547625480,10100,10100,10100,10090,857
|
|
20250110,093000,538975140,10090,10130,10130,10090,720
|
|
20250110,092900,531693540,10090,10100,10140,10090,810
|
|
20250110,092800,523510070,10100,10100,10100,10090,425
|
|
20250110,092700,519219320,10100,10090,10100,10090,1009
|
|
20250110,092600,509037590,10100,10100,10110,10090,709
|
|
20250110,092500,501878790,10100,10110,10110,10100,2209
|
|
20250110,092400,479565060,10110,10100,10110,10100,292
|
|
20250110,092300,476615820,10110,10110,10120,10110,644
|
|
20250110,092200,470104240,10110,10150,10170,10100,1078
|
|
20250110,092100,459178220,10150,10110,10160,10100,340
|
|
20250110,092000,455739960,10100,10100,10160,10100,41
|
|
20250110,091900,455324660,10090,10130,10130,10090,4590
|
|
20250110,091800,408941580,10140,10180,10180,10140,1946
|
|
20250110,091700,389199610,10160,10160,10160,10150,251
|
|
20250110,091600,386650450,10150,10150,10160,10150,647
|
|
20250110,091500,380083390,10160,10170,10190,10140,3070
|
|
20250110,091400,348886320,10170,10170,10190,10140,4534
|
|
20250110,091300,302868050,10160,10250,10250,10160,4904
|
|
20250110,091200,252907080,10250,10230,10250,10220,1627
|
|
20250110,091100,236249130,10230,10230,10230,10210,802
|
|
20250110,091000,228046730,10230,10240,10240,10200,1635
|
|
20250110,090900,211358050,10240,10240,10240,10180,924
|
|
20250110,090800,201914370,10170,10200,10250,10170,2633
|
|
20250110,090700,175027560,10250,10180,10250,10180,1777
|
|
20250110,090600,156888060,10180,10190,10190,10170,795
|
|
20250110,090500,148792880,10190,10200,10200,10190,393
|
|
20250110,090400,144785690,10220,10220,10220,10190,1364
|
|
20250110,090300,130860190,10220,10220,10260,10210,207
|
|
20250110,090200,128743270,10260,10290,10290,10180,3027
|
|
20250110,090100,97669880,10290,10160,10300,10160,4524
|
|
20250110,090000,51219220,10190,10150,10190,10140,4697
|