765 lines
37 KiB
CSV
765 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,214200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,214100,1277410220,9720,9720,9720,9720,0
|
|
20250113,214000,1277410220,9720,9720,9720,9720,0
|
|
20250113,213900,1277410220,9720,9720,9720,9720,0
|
|
20250113,213800,1277410220,9720,9720,9720,9720,0
|
|
20250113,213700,1277410220,9720,9720,9720,9720,0
|
|
20250113,213600,1277410220,9720,9720,9720,9720,0
|
|
20250113,213500,1277410220,9720,9720,9720,9720,0
|
|
20250113,213400,1277410220,9720,9720,9720,9720,0
|
|
20250113,213300,1277410220,9720,9720,9720,9720,0
|
|
20250113,213200,1277410220,9720,9720,9720,9720,0
|
|
20250113,213100,1277410220,9720,9720,9720,9720,0
|
|
20250113,213000,1277410220,9720,9720,9720,9720,0
|
|
20250113,212900,1277410220,9720,9720,9720,9720,0
|
|
20250113,212800,1277410220,9720,9720,9720,9720,0
|
|
20250113,212700,1277410220,9720,9720,9720,9720,0
|
|
20250113,212600,1277410220,9720,9720,9720,9720,0
|
|
20250113,212500,1277410220,9720,9720,9720,9720,0
|
|
20250113,212400,1277410220,9720,9720,9720,9720,0
|
|
20250113,212300,1277410220,9720,9720,9720,9720,0
|
|
20250113,212200,1277410220,9720,9720,9720,9720,0
|
|
20250113,212100,1277410220,9720,9720,9720,9720,0
|
|
20250113,212000,1277410220,9720,9720,9720,9720,0
|
|
20250113,211900,1277410220,9720,9720,9720,9720,0
|
|
20250113,211800,1277410220,9720,9720,9720,9720,0
|
|
20250113,211700,1277410220,9720,9720,9720,9720,0
|
|
20250113,211600,1277410220,9720,9720,9720,9720,0
|
|
20250113,211500,1277410220,9720,9720,9720,9720,0
|
|
20250113,211400,1277410220,9720,9720,9720,9720,0
|
|
20250113,211300,1277410220,9720,9720,9720,9720,0
|
|
20250113,211200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,211100,1277410220,9720,9720,9720,9720,0
|
|
20250113,211000,1277410220,9720,9720,9720,9720,0
|
|
20250113,210900,1277410220,9720,9720,9720,9720,0
|
|
20250113,210800,1277410220,9720,9720,9720,9720,0
|
|
20250113,210700,1277410220,9720,9720,9720,9720,0
|
|
20250113,210600,1277410220,9720,9720,9720,9720,0
|
|
20250113,210500,1277410220,9720,9720,9720,9720,0
|
|
20250113,210400,1277410220,9720,9720,9720,9720,0
|
|
20250113,210300,1277410220,9720,9720,9720,9720,0
|
|
20250113,210200,1277410220,9720,9720,9720,9720,0
|
|
20250113,210100,1277410220,9720,9720,9720,9720,0
|
|
20250113,210000,1277410220,9720,9720,9720,9720,0
|
|
20250113,205900,1277410220,9720,9720,9720,9720,0
|
|
20250113,205800,1277410220,9720,9720,9720,9720,0
|
|
20250113,205700,1277410220,9720,9720,9720,9720,0
|
|
20250113,205600,1277410220,9720,9720,9720,9720,0
|
|
20250113,205500,1277410220,9720,9720,9720,9720,0
|
|
20250113,205400,1277410220,9720,9720,9720,9720,0
|
|
20250113,205300,1277410220,9720,9720,9720,9720,0
|
|
20250113,205200,1277410220,9720,9720,9720,9720,0
|
|
20250113,205100,1277410220,9720,9720,9720,9720,0
|
|
20250113,205000,1277410220,9720,9720,9720,9720,0
|
|
20250113,204900,1277410220,9720,9720,9720,9720,0
|
|
20250113,204800,1277410220,9720,9720,9720,9720,0
|
|
20250113,204700,1277410220,9720,9720,9720,9720,0
|
|
20250113,204600,1277410220,9720,9720,9720,9720,0
|
|
20250113,204500,1277410220,9720,9720,9720,9720,0
|
|
20250113,204400,1277410220,9720,9720,9720,9720,0
|
|
20250113,204300,1277410220,9720,9720,9720,9720,0
|
|
20250113,204200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,204100,1277410220,9720,9720,9720,9720,0
|
|
20250113,204000,1277410220,9720,9720,9720,9720,0
|
|
20250113,203900,1277410220,9720,9720,9720,9720,0
|
|
20250113,203800,1277410220,9720,9720,9720,9720,0
|
|
20250113,203700,1277410220,9720,9720,9720,9720,0
|
|
20250113,203600,1277410220,9720,9720,9720,9720,0
|
|
20250113,203500,1277410220,9720,9720,9720,9720,0
|
|
20250113,203400,1277410220,9720,9720,9720,9720,0
|
|
20250113,203300,1277410220,9720,9720,9720,9720,0
|
|
20250113,203200,1277410220,9720,9720,9720,9720,0
|
|
20250113,203100,1277410220,9720,9720,9720,9720,0
|
|
20250113,203000,1277410220,9720,9720,9720,9720,0
|
|
20250113,202900,1277410220,9720,9720,9720,9720,0
|
|
20250113,202800,1277410220,9720,9720,9720,9720,0
|
|
20250113,202700,1277410220,9720,9720,9720,9720,0
|
|
20250113,202600,1277410220,9720,9720,9720,9720,0
|
|
20250113,202500,1277410220,9720,9720,9720,9720,0
|
|
20250113,202400,1277410220,9720,9720,9720,9720,0
|
|
20250113,202300,1277410220,9720,9720,9720,9720,0
|
|
20250113,202200,1277410220,9720,9720,9720,9720,0
|
|
20250113,202100,1277410220,9720,9720,9720,9720,0
|
|
20250113,202000,1277410220,9720,9720,9720,9720,0
|
|
20250113,201900,1277410220,9720,9720,9720,9720,0
|
|
20250113,201800,1277410220,9720,9720,9720,9720,0
|
|
20250113,201700,1277410220,9720,9720,9720,9720,0
|
|
20250113,201600,1277410220,9720,9720,9720,9720,0
|
|
20250113,201500,1277410220,9720,9720,9720,9720,0
|
|
20250113,201400,1277410220,9720,9720,9720,9720,0
|
|
20250113,201300,1277410220,9720,9720,9720,9720,0
|
|
20250113,201200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,201100,1277410220,9720,9720,9720,9720,0
|
|
20250113,201000,1277410220,9720,9720,9720,9720,0
|
|
20250113,200900,1277410220,9720,9720,9720,9720,0
|
|
20250113,200800,1277410220,9720,9720,9720,9720,0
|
|
20250113,200700,1277410220,9720,9720,9720,9720,0
|
|
20250113,200600,1277410220,9720,9720,9720,9720,0
|
|
20250113,200500,1277410220,9720,9720,9720,9720,0
|
|
20250113,200400,1277410220,9720,9720,9720,9720,0
|
|
20250113,200300,1277410220,9720,9720,9720,9720,0
|
|
20250113,200200,1277410220,9720,9720,9720,9720,0
|
|
20250113,200100,1277410220,9720,9720,9720,9720,0
|
|
20250113,200000,1277410220,9720,9720,9720,9720,0
|
|
20250113,195900,1277410220,9720,9720,9720,9720,0
|
|
20250113,195800,1277410220,9720,9720,9720,9720,0
|
|
20250113,195700,1277410220,9720,9720,9720,9720,0
|
|
20250113,195600,1277410220,9720,9720,9720,9720,0
|
|
20250113,195500,1277410220,9720,9720,9720,9720,0
|
|
20250113,195400,1277410220,9720,9720,9720,9720,0
|
|
20250113,195300,1277410220,9720,9720,9720,9720,0
|
|
20250113,195200,1277410220,9720,9720,9720,9720,0
|
|
20250113,195100,1277410220,9720,9720,9720,9720,0
|
|
20250113,195000,1277410220,9720,9720,9720,9720,0
|
|
20250113,194900,1277410220,9720,9720,9720,9720,0
|
|
20250113,194800,1277410220,9720,9720,9720,9720,0
|
|
20250113,194700,1277410220,9720,9720,9720,9720,0
|
|
20250113,194600,1277410220,9720,9720,9720,9720,0
|
|
20250113,194500,1277410220,9720,9720,9720,9720,0
|
|
20250113,194400,1277410220,9720,9720,9720,9720,0
|
|
20250113,194300,1277410220,9720,9720,9720,9720,0
|
|
20250113,194200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,194100,1277410220,9720,9720,9720,9720,0
|
|
20250113,194000,1277410220,9720,9720,9720,9720,0
|
|
20250113,193900,1277410220,9720,9720,9720,9720,0
|
|
20250113,193800,1277410220,9720,9720,9720,9720,0
|
|
20250113,193700,1277410220,9720,9720,9720,9720,0
|
|
20250113,193600,1277410220,9720,9720,9720,9720,0
|
|
20250113,193500,1277410220,9720,9720,9720,9720,0
|
|
20250113,193400,1277410220,9720,9720,9720,9720,0
|
|
20250113,193300,1277410220,9720,9720,9720,9720,0
|
|
20250113,193200,1277410220,9720,9720,9720,9720,0
|
|
20250113,193100,1277410220,9720,9720,9720,9720,0
|
|
20250113,193000,1277410220,9720,9720,9720,9720,0
|
|
20250113,192900,1277410220,9720,9720,9720,9720,0
|
|
20250113,192800,1277410220,9720,9720,9720,9720,0
|
|
20250113,192700,1277410220,9720,9720,9720,9720,0
|
|
20250113,192600,1277410220,9720,9720,9720,9720,0
|
|
20250113,192500,1277410220,9720,9720,9720,9720,0
|
|
20250113,192400,1277410220,9720,9720,9720,9720,0
|
|
20250113,192300,1277410220,9720,9720,9720,9720,0
|
|
20250113,192200,1277410220,9720,9720,9720,9720,0
|
|
20250113,192100,1277410220,9720,9720,9720,9720,0
|
|
20250113,192000,1277410220,9720,9720,9720,9720,0
|
|
20250113,191900,1277410220,9720,9720,9720,9720,0
|
|
20250113,191800,1277410220,9720,9720,9720,9720,0
|
|
20250113,191700,1277410220,9720,9720,9720,9720,0
|
|
20250113,191600,1277410220,9720,9720,9720,9720,0
|
|
20250113,191500,1277410220,9720,9720,9720,9720,0
|
|
20250113,191400,1277410220,9720,9720,9720,9720,0
|
|
20250113,191300,1277410220,9720,9720,9720,9720,0
|
|
20250113,191200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,191100,1277410220,9720,9720,9720,9720,0
|
|
20250113,191000,1277410220,9720,9720,9720,9720,0
|
|
20250113,190900,1277410220,9720,9720,9720,9720,0
|
|
20250113,190800,1277410220,9720,9720,9720,9720,0
|
|
20250113,190700,1277410220,9720,9720,9720,9720,0
|
|
20250113,190600,1277410220,9720,9720,9720,9720,0
|
|
20250113,190500,1277410220,9720,9720,9720,9720,0
|
|
20250113,190400,1277410220,9720,9720,9720,9720,0
|
|
20250113,190300,1277410220,9720,9720,9720,9720,0
|
|
20250113,190200,1277410220,9720,9720,9720,9720,0
|
|
20250113,190100,1277410220,9720,9720,9720,9720,0
|
|
20250113,190000,1277410220,9720,9720,9720,9720,0
|
|
20250113,185900,1277410220,9720,9720,9720,9720,0
|
|
20250113,185800,1277410220,9720,9720,9720,9720,0
|
|
20250113,185700,1277410220,9720,9720,9720,9720,0
|
|
20250113,185600,1277410220,9720,9720,9720,9720,0
|
|
20250113,185500,1277410220,9720,9720,9720,9720,0
|
|
20250113,185400,1277410220,9720,9720,9720,9720,0
|
|
20250113,185300,1277410220,9720,9720,9720,9720,0
|
|
20250113,185200,1277410220,9720,9720,9720,9720,0
|
|
20250113,185100,1277410220,9720,9720,9720,9720,0
|
|
20250113,185000,1277410220,9720,9720,9720,9720,0
|
|
20250113,184900,1277410220,9720,9720,9720,9720,0
|
|
20250113,184800,1277410220,9720,9720,9720,9720,0
|
|
20250113,184700,1277410220,9720,9720,9720,9720,0
|
|
20250113,184600,1277410220,9720,9720,9720,9720,0
|
|
20250113,184500,1277410220,9720,9720,9720,9720,0
|
|
20250113,184400,1277410220,9720,9720,9720,9720,0
|
|
20250113,184300,1277410220,9720,9720,9720,9720,0
|
|
20250113,184200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,184100,1277410220,9720,9720,9720,9720,0
|
|
20250113,184000,1277410220,9720,9720,9720,9720,0
|
|
20250113,183900,1277410220,9720,9720,9720,9720,0
|
|
20250113,183800,1277410220,9720,9720,9720,9720,0
|
|
20250113,183700,1277410220,9720,9720,9720,9720,0
|
|
20250113,183600,1277410220,9720,9720,9720,9720,0
|
|
20250113,183500,1277410220,9720,9720,9720,9720,0
|
|
20250113,183400,1277410220,9720,9720,9720,9720,0
|
|
20250113,183300,1277410220,9720,9720,9720,9720,0
|
|
20250113,183200,1277410220,9720,9720,9720,9720,0
|
|
20250113,183100,1277410220,9720,9720,9720,9720,0
|
|
20250113,183000,1277410220,9720,9720,9720,9720,0
|
|
20250113,182900,1277410220,9720,9720,9720,9720,0
|
|
20250113,182800,1277410220,9720,9720,9720,9720,0
|
|
20250113,182700,1277410220,9720,9720,9720,9720,0
|
|
20250113,182600,1277410220,9720,9720,9720,9720,0
|
|
20250113,182500,1277410220,9720,9720,9720,9720,0
|
|
20250113,182400,1277410220,9720,9720,9720,9720,0
|
|
20250113,182300,1277410220,9720,9720,9720,9720,0
|
|
20250113,182200,1277410220,9720,9720,9720,9720,0
|
|
20250113,182100,1277410220,9720,9720,9720,9720,0
|
|
20250113,182000,1277410220,9720,9720,9720,9720,0
|
|
20250113,181900,1277410220,9720,9720,9720,9720,0
|
|
20250113,181800,1277410220,9720,9720,9720,9720,0
|
|
20250113,181700,1277410220,9720,9720,9720,9720,0
|
|
20250113,181600,1277410220,9720,9720,9720,9720,0
|
|
20250113,181500,1277410220,9720,9720,9720,9720,0
|
|
20250113,181400,1277410220,9720,9720,9720,9720,0
|
|
20250113,181300,1277410220,9720,9720,9720,9720,0
|
|
20250113,181200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,181100,1277410220,9720,9720,9720,9720,0
|
|
20250113,181000,1277410220,9720,9720,9720,9720,0
|
|
20250113,180900,1277410220,9720,9720,9720,9720,0
|
|
20250113,180800,1277410220,9720,9720,9720,9720,0
|
|
20250113,180700,1277410220,9720,9720,9720,9720,0
|
|
20250113,180600,1277410220,9720,9720,9720,9720,0
|
|
20250113,180500,1277410220,9720,9720,9720,9720,0
|
|
20250113,180400,1277410220,9720,9720,9720,9720,0
|
|
20250113,180300,1277410220,9720,9720,9720,9720,0
|
|
20250113,180200,1277410220,9720,9720,9720,9720,0
|
|
20250113,180100,1277410220,9720,9720,9720,9720,0
|
|
20250113,180000,1277410220,9720,9720,9720,9720,0
|
|
20250113,175900,1277410220,9720,9720,9720,9720,0
|
|
20250113,175800,1277410220,9720,9720,9720,9720,0
|
|
20250113,175700,1277410220,9720,9720,9720,9720,0
|
|
20250113,175600,1277410220,9720,9720,9720,9720,0
|
|
20250113,175500,1277410220,9720,9720,9720,9720,0
|
|
20250113,175400,1277410220,9720,9720,9720,9720,0
|
|
20250113,175300,1277410220,9720,9720,9720,9720,0
|
|
20250113,175200,1277410220,9720,9720,9720,9720,0
|
|
20250113,175100,1277410220,9720,9720,9720,9720,0
|
|
20250113,175000,1277410220,9720,9720,9720,9720,0
|
|
20250113,174900,1277410220,9720,9720,9720,9720,0
|
|
20250113,174800,1277410220,9720,9720,9720,9720,0
|
|
20250113,174700,1277410220,9720,9720,9720,9720,0
|
|
20250113,174600,1277410220,9720,9720,9720,9720,0
|
|
20250113,174500,1277410220,9720,9720,9720,9720,0
|
|
20250113,174400,1277410220,9720,9720,9720,9720,0
|
|
20250113,174300,1277410220,9720,9720,9720,9720,0
|
|
20250113,174200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,174100,1277410220,9720,9720,9720,9720,0
|
|
20250113,174000,1277410220,9720,9720,9720,9720,0
|
|
20250113,173900,1277410220,9720,9720,9720,9720,0
|
|
20250113,173800,1277410220,9720,9720,9720,9720,0
|
|
20250113,173700,1277410220,9720,9720,9720,9720,0
|
|
20250113,173600,1277410220,9720,9720,9720,9720,0
|
|
20250113,173500,1277410220,9720,9720,9720,9720,0
|
|
20250113,173400,1277410220,9720,9720,9720,9720,0
|
|
20250113,173300,1277410220,9720,9720,9720,9720,0
|
|
20250113,173200,1277410220,9720,9720,9720,9720,0
|
|
20250113,173100,1277410220,9720,9720,9720,9720,0
|
|
20250113,173000,1277410220,9720,9720,9720,9720,0
|
|
20250113,172900,1277410220,9720,9720,9720,9720,0
|
|
20250113,172800,1277410220,9720,9720,9720,9720,0
|
|
20250113,172700,1277410220,9720,9720,9720,9720,0
|
|
20250113,172600,1277410220,9720,9720,9720,9720,0
|
|
20250113,172500,1277410220,9720,9720,9720,9720,0
|
|
20250113,172400,1277410220,9720,9720,9720,9720,0
|
|
20250113,172300,1277410220,9720,9720,9720,9720,0
|
|
20250113,172200,1277410220,9720,9720,9720,9720,0
|
|
20250113,172100,1277410220,9720,9720,9720,9720,0
|
|
20250113,172000,1277410220,9720,9720,9720,9720,0
|
|
20250113,171900,1277410220,9720,9720,9720,9720,0
|
|
20250113,171800,1277410220,9720,9720,9720,9720,0
|
|
20250113,171700,1277410220,9720,9720,9720,9720,0
|
|
20250113,171600,1277410220,9720,9720,9720,9720,0
|
|
20250113,171500,1277410220,9720,9720,9720,9720,0
|
|
20250113,171400,1277410220,9720,9720,9720,9720,0
|
|
20250113,171300,1277410220,9720,9720,9720,9720,0
|
|
20250113,171200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,171100,1277410220,9720,9720,9720,9720,0
|
|
20250113,171000,1277410220,9720,9720,9720,9720,0
|
|
20250113,170900,1277410220,9720,9720,9720,9720,0
|
|
20250113,170800,1277410220,9720,9720,9720,9720,0
|
|
20250113,170700,1277410220,9720,9720,9720,9720,0
|
|
20250113,170600,1277410220,9720,9720,9720,9720,0
|
|
20250113,170500,1277410220,9720,9720,9720,9720,0
|
|
20250113,170400,1277410220,9720,9720,9720,9720,0
|
|
20250113,170300,1277410220,9720,9720,9720,9720,0
|
|
20250113,170200,1277410220,9720,9720,9720,9720,0
|
|
20250113,170100,1277410220,9720,9720,9720,9720,0
|
|
20250113,170000,1277410220,9720,9720,9720,9720,0
|
|
20250113,165900,1277410220,9720,9720,9720,9720,0
|
|
20250113,165800,1277410220,9720,9720,9720,9720,0
|
|
20250113,165700,1277410220,9720,9720,9720,9720,0
|
|
20250113,165600,1277410220,9720,9720,9720,9720,0
|
|
20250113,165500,1277410220,9720,9720,9720,9720,0
|
|
20250113,165400,1277410220,9720,9720,9720,9720,0
|
|
20250113,165300,1277410220,9720,9720,9720,9720,0
|
|
20250113,165200,1277410220,9720,9720,9720,9720,0
|
|
20250113,165100,1277410220,9720,9720,9720,9720,0
|
|
20250113,165000,1277410220,9720,9720,9720,9720,0
|
|
20250113,164900,1277410220,9720,9720,9720,9720,0
|
|
20250113,164800,1277410220,9720,9720,9720,9720,0
|
|
20250113,164700,1277410220,9720,9720,9720,9720,0
|
|
20250113,164600,1277410220,9720,9720,9720,9720,0
|
|
20250113,164500,1277410220,9720,9720,9720,9720,0
|
|
20250113,164400,1277410220,9720,9720,9720,9720,0
|
|
20250113,164300,1277410220,9720,9720,9720,9720,0
|
|
20250113,164200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,164100,1277410220,9720,9720,9720,9720,0
|
|
20250113,164000,1277410220,9720,9720,9720,9720,0
|
|
20250113,163900,1277410220,9720,9720,9720,9720,0
|
|
20250113,163800,1277410220,9720,9720,9720,9720,0
|
|
20250113,163700,1277410220,9720,9720,9720,9720,0
|
|
20250113,163600,1277410220,9720,9720,9720,9720,0
|
|
20250113,163500,1277410220,9720,9720,9720,9720,0
|
|
20250113,163400,1277410220,9720,9720,9720,9720,0
|
|
20250113,163300,1277410220,9720,9720,9720,9720,0
|
|
20250113,163200,1277410220,9720,9720,9720,9720,0
|
|
20250113,163100,1277410220,9720,9720,9720,9720,0
|
|
20250113,163000,1277410220,9720,9720,9720,9720,0
|
|
20250113,162900,1277410220,9720,9720,9720,9720,0
|
|
20250113,162800,1277410220,9720,9720,9720,9720,0
|
|
20250113,162700,1277410220,9720,9720,9720,9720,0
|
|
20250113,162600,1277410220,9720,9720,9720,9720,0
|
|
20250113,162500,1277410220,9720,9720,9720,9720,0
|
|
20250113,162400,1277410220,9720,9720,9720,9720,0
|
|
20250113,162300,1277410220,9720,9720,9720,9720,0
|
|
20250113,162200,1277410220,9720,9720,9720,9720,0
|
|
20250113,162100,1277410220,9720,9720,9720,9720,0
|
|
20250113,162000,1277410220,9720,9720,9720,9720,0
|
|
20250113,161900,1277410220,9720,9720,9720,9720,0
|
|
20250113,161800,1277410220,9720,9720,9720,9720,0
|
|
20250113,161700,1277410220,9720,9720,9720,9720,0
|
|
20250113,161600,1277410220,9720,9720,9720,9720,0
|
|
20250113,161500,1277410220,9720,9720,9720,9720,0
|
|
20250113,161400,1277410220,9720,9720,9720,9720,0
|
|
20250113,161300,1277410220,9720,9720,9720,9720,0
|
|
20250113,161200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,161100,1277410220,9720,9720,9720,9720,0
|
|
20250113,161000,1277410220,9720,9720,9720,9720,0
|
|
20250113,160900,1277410220,9720,9720,9720,9720,0
|
|
20250113,160800,1277410220,9720,9720,9720,9720,0
|
|
20250113,160700,1277410220,9720,9720,9720,9720,0
|
|
20250113,160600,1277410220,9720,9720,9720,9720,0
|
|
20250113,160500,1277410220,9720,9720,9720,9720,0
|
|
20250113,160400,1277410220,9720,9720,9720,9720,0
|
|
20250113,160300,1277410220,9720,9720,9720,9720,0
|
|
20250113,160200,1277410220,9720,9720,9720,9720,0
|
|
20250113,160100,1277410220,9720,9720,9720,9720,0
|
|
20250113,160000,1277410220,9720,9720,9720,9720,0
|
|
20250113,155900,1277410220,9720,9720,9720,9720,0
|
|
20250113,155800,1277410220,9720,9720,9720,9720,0
|
|
20250113,155700,1277410220,9720,9720,9720,9720,0
|
|
20250113,155600,1277410220,9720,9720,9720,9720,0
|
|
20250113,155500,1277410220,9720,9720,9720,9720,0
|
|
20250113,155400,1277410220,9720,9720,9720,9720,0
|
|
20250113,155300,1277410220,9720,9720,9720,9720,0
|
|
20250113,155200,1277410220,9720,9720,9720,9720,0
|
|
20250113,155100,1277410220,9720,9720,9720,9720,0
|
|
20250113,155000,1277410220,9720,9720,9720,9720,0
|
|
20250113,154900,1277410220,9720,9720,9720,9720,0
|
|
20250113,154800,1277410220,9720,9720,9720,9720,0
|
|
20250113,154700,1277410220,9720,9720,9720,9720,0
|
|
20250113,154600,1277410220,9720,9720,9720,9720,0
|
|
20250113,154500,1277410220,9720,9720,9720,9720,0
|
|
20250113,154400,1277410220,9720,9720,9720,9720,0
|
|
20250113,154300,1277410220,9720,9720,9720,9720,0
|
|
20250113,154200,1277410220,9720,9720,9720,9720,3596
|
|
20250113,154100,1277410220,9720,9720,9720,9720,0
|
|
20250113,154000,1277410220,9720,9720,9720,9720,0
|
|
20250113,153900,1277410220,9720,9720,9720,9720,0
|
|
20250113,153800,1277410220,9720,9720,9720,9720,0
|
|
20250113,153700,1277410220,9720,9720,9720,9720,0
|
|
20250113,153600,1277410220,9720,9720,9720,9720,0
|
|
20250113,153500,1277410220,9720,9720,9720,9720,0
|
|
20250113,153400,1277410220,9720,9720,9720,9720,0
|
|
20250113,153300,1277410220,9720,9720,9720,9720,0
|
|
20250113,153200,1277410220,9720,9720,9720,9720,0
|
|
20250113,153100,1277410220,9720,9720,9720,9720,0
|
|
20250113,153000,1277410220,9720,9720,9720,9720,3596
|
|
20250113,152900,1242457100,9720,9720,9720,9720,0
|
|
20250113,152800,1242457100,9720,9720,9720,9720,0
|
|
20250113,152700,1242457100,9720,9720,9720,9720,0
|
|
20250113,152600,1242457100,9720,9720,9720,9720,0
|
|
20250113,152500,1242457100,9720,9720,9720,9720,0
|
|
20250113,152400,1242457100,9720,9720,9720,9720,0
|
|
20250113,152300,1242457100,9720,9720,9720,9720,0
|
|
20250113,152200,1242457100,9720,9720,9720,9720,0
|
|
20250113,152100,1242457100,9720,9720,9720,9720,0
|
|
20250113,152000,1242457100,9720,9720,9720,9720,0
|
|
20250113,151900,1242457100,9720,9640,9720,9640,788
|
|
20250113,151800,1234826980,9690,9660,9690,9630,192
|
|
20250113,151700,1232972650,9700,9670,9700,9520,4322
|
|
20250113,151600,1191482460,9600,9670,9740,9550,3550
|
|
20250113,151500,1157377800,9760,9710,9760,9620,1761
|
|
20250113,151400,1140355750,9770,9770,9770,9660,4676
|
|
20250113,151300,1094984060,9770,9740,9770,9740,180
|
|
20250113,151200,1093230740,9740,9740,9740,9740,95
|
|
20250113,151100,1092305440,9770,9730,9770,9730,15
|
|
20250113,151000,1092159410,9770,9770,9770,9770,0
|
|
20250113,150900,1092159410,9770,9760,9770,9710,1706
|
|
20250113,150800,1075560780,9770,9780,9780,9750,2983
|
|
20250113,150700,1046464080,9790,9790,9790,9790,0
|
|
20250113,150600,1046464080,9790,9770,9790,9760,82
|
|
20250113,150500,1045663200,9790,9790,9790,9790,0
|
|
20250113,150400,1045663200,9790,9790,9790,9760,80
|
|
20250113,150300,1044882310,9770,9770,9790,9770,1858
|
|
20250113,150200,1026729610,9790,9790,9790,9790,0
|
|
20250113,150100,1026729610,9790,9790,9790,9790,2
|
|
20250113,150000,1026710030,9770,9770,9770,9770,7
|
|
20250113,145900,1026641640,9770,9770,9770,9770,18
|
|
20250113,145800,1026465780,9770,9770,9770,9770,109
|
|
20250113,145700,1025400850,9770,9770,9770,9770,10
|
|
20250113,145600,1025303150,9770,9770,9770,9770,138
|
|
20250113,145500,1023954890,9770,9770,9770,9770,428
|
|
20250113,145400,1019773330,9770,9790,9790,9770,12
|
|
20250113,145300,1019656060,9780,9780,9780,9780,0
|
|
20250113,145200,1019656060,9780,9780,9780,9780,3
|
|
20250113,145100,1019626720,9770,9780,9780,9770,226
|
|
20250113,145000,1017417120,9780,9780,9780,9780,10
|
|
20250113,144900,1017319320,9770,9770,9770,9770,50
|
|
20250113,144800,1016830820,9790,9790,9790,9790,31
|
|
20250113,144700,1016527330,9770,9770,9770,9770,110
|
|
20250113,144600,1015452630,9760,9770,9770,9760,48
|
|
20250113,144500,1014984100,9790,9790,9790,9790,1
|
|
20250113,144400,1014974310,9770,9770,9770,9770,50
|
|
20250113,144300,1014485810,9770,9780,9780,9770,215
|
|
20250113,144200,1012384260,9780,9780,9780,9780,0
|
|
20250113,144100,1012384260,9780,9780,9780,9780,25
|
|
20250113,144000,1012139760,9790,9790,9790,9790,2
|
|
20250113,143900,1012120180,9780,9780,9780,9780,13
|
|
20250113,143800,1011993040,9800,9800,9800,9760,5
|
|
20250113,143700,1011944160,9760,9760,9760,9760,976
|
|
20250113,143600,1002418400,9770,9770,9770,9770,100
|
|
20250113,143500,1001441400,9770,9770,9770,9770,227
|
|
20250113,143400,999223610,9770,9760,9770,9760,128
|
|
20250113,143300,997974310,9760,9760,9760,9760,206
|
|
20250113,143200,995963750,9760,9760,9760,9760,522
|
|
20250113,143100,990869030,9760,9760,9760,9760,1
|
|
20250113,143000,990859270,9770,9770,9770,9770,42
|
|
20250113,142900,990448930,9770,9770,9770,9770,58
|
|
20250113,142800,989882270,9770,9780,9780,9770,903
|
|
20250113,142700,981058980,9790,9790,9800,9790,509
|
|
20250113,142600,976075660,9790,9790,9800,9790,199
|
|
20250113,142500,974127440,9800,9800,9800,9800,4
|
|
20250113,142400,974088240,9800,9800,9800,9790,247
|
|
20250113,142300,971670090,9790,9790,9790,9790,150
|
|
20250113,142200,970201590,9770,9770,9770,9770,0
|
|
20250113,142100,970201590,9770,9770,9770,9770,0
|
|
20250113,142000,970201590,9770,9780,9780,9770,848
|
|
20250113,141900,961916050,9780,9780,9780,9780,55
|
|
20250113,141800,961378150,9800,9800,9800,9800,1
|
|
20250113,141700,961368350,9800,9800,9800,9800,20
|
|
20250113,141600,961172350,9800,9770,9800,9770,11
|
|
20250113,141500,961064850,9780,9780,9780,9780,472
|
|
20250113,141400,956448690,9800,9800,9800,9800,0
|
|
20250113,141300,956448690,9800,9800,9800,9780,52
|
|
20250113,141200,955939110,9790,9790,9790,9790,0
|
|
20250113,141100,955939110,9790,9780,9790,9780,390
|
|
20250113,141000,952124630,9790,9790,9790,9790,0
|
|
20250113,140900,952124630,9790,9790,9790,9790,1
|
|
20250113,140800,952114840,9790,9790,9790,9790,0
|
|
20250113,140700,952114840,9790,9790,9790,9790,78
|
|
20250113,140600,951351220,9790,9800,9800,9790,103
|
|
20250113,140500,950342820,9800,9800,9800,9800,0
|
|
20250113,140400,950342820,9800,9800,9800,9800,0
|
|
20250113,140300,950342820,9800,9800,9800,9800,0
|
|
20250113,140200,950342820,9800,9800,9800,9800,0
|
|
20250113,140100,950342820,9800,9800,9800,9800,1
|
|
20250113,140000,950333020,9780,9780,9780,9780,0
|
|
20250113,135900,950333020,9780,9800,9800,9780,245
|
|
20250113,135800,947932920,9800,9800,9800,9800,0
|
|
20250113,135700,947932920,9800,9800,9800,9800,1
|
|
20250113,135600,947923120,9800,9780,9800,9780,2
|
|
20250113,135500,947903540,9780,9780,9780,9780,0
|
|
20250113,135400,947903540,9780,9780,9780,9780,100
|
|
20250113,135300,946925540,9780,9780,9780,9780,0
|
|
20250113,135200,946925540,9780,9780,9780,9780,130
|
|
20250113,135100,945654140,9770,9780,9780,9770,105
|
|
20250113,135000,944628180,9780,9780,9780,9780,164
|
|
20250113,134900,943024260,9780,9780,9780,9780,18
|
|
20250113,134800,942848220,9790,9790,9790,9790,0
|
|
20250113,134700,942848220,9790,9790,9790,9790,10
|
|
20250113,134600,942750320,9800,9800,9800,9800,0
|
|
20250113,134500,942750320,9800,9800,9800,9800,1
|
|
20250113,134400,942740520,9780,9780,9780,9780,411
|
|
20250113,134300,938720940,9780,9800,9800,9780,240
|
|
20250113,134200,936369740,9800,9800,9800,9800,6
|
|
20250113,134100,936310940,9800,9800,9800,9800,1
|
|
20250113,134000,936301140,9810,9800,9810,9800,384
|
|
20250113,133900,932537840,9810,9810,9810,9800,344
|
|
20250113,133800,929166620,9800,9800,9800,9800,334
|
|
20250113,133700,925893420,9790,9790,9790,9790,3
|
|
20250113,133600,925864050,9810,9810,9810,9810,0
|
|
20250113,133500,925864050,9810,9800,9810,9790,79
|
|
20250113,133400,925090120,9790,9790,9790,9790,79
|
|
20250113,133300,924316710,9790,9790,9790,9790,200
|
|
20250113,133200,922358710,9780,9780,9780,9780,6
|
|
20250113,133100,922300030,9780,9780,9780,9780,304
|
|
20250113,133000,919326910,9780,9780,9780,9780,10
|
|
20250113,132900,919229110,9780,9790,9790,9780,26
|
|
20250113,132800,918974630,9790,9790,9790,9790,20
|
|
20250113,132700,918778830,9800,9780,9800,9780,27
|
|
20250113,132600,918514730,9780,9780,9780,9780,20
|
|
20250113,132500,918319130,9800,9800,9800,9800,116
|
|
20250113,132400,917182330,9780,9780,9780,9780,30
|
|
20250113,132300,916888930,9780,9780,9780,9780,0
|
|
20250113,132200,916888930,9780,9780,9780,9780,16
|
|
20250113,132100,916732450,9780,9810,9810,9780,68
|
|
20250113,132000,916066210,9810,9810,9810,9810,2
|
|
20250113,131900,916046590,9820,9820,9820,9820,2
|
|
20250113,131800,916026950,9820,9820,9820,9820,1
|
|
20250113,131700,916017130,9780,9780,9780,9780,129
|
|
20250113,131600,914755510,9800,9800,9800,9800,20
|
|
20250113,131500,914559510,9800,9800,9800,9800,0
|
|
20250113,131400,914559510,9800,9780,9800,9780,9
|
|
20250113,131300,914471330,9780,9800,9800,9780,136
|
|
20250113,131200,913141170,9800,9800,9800,9800,38
|
|
20250113,131100,912768770,9780,9780,9780,9780,0
|
|
20250113,131000,912768770,9780,9820,9820,9780,58
|
|
20250113,130900,912199290,9830,9800,9830,9800,800
|
|
20250113,130800,904345700,9800,9800,9800,9800,153
|
|
20250113,130700,902846300,9800,9790,9800,9790,21
|
|
20250113,130600,902640700,9780,9780,9780,9780,156
|
|
20250113,130500,901115020,9770,9770,9770,9770,2
|
|
20250113,130400,901095480,9780,9770,9780,9770,12
|
|
20250113,130300,900978200,9770,9770,9770,9770,0
|
|
20250113,130200,900978200,9770,9770,9770,9770,75
|
|
20250113,130100,900245450,9770,9770,9770,9770,0
|
|
20250113,130000,900245450,9770,9770,9770,9770,0
|
|
20250113,125900,900245450,9770,9770,9770,9760,1257
|
|
20250113,125800,887972870,9780,9780,9780,9780,130
|
|
20250113,125700,886701470,9780,9780,9780,9780,2
|
|
20250113,125600,886681910,9780,9780,9780,9780,5
|
|
20250113,125500,886633010,9780,9780,9780,9780,55
|
|
20250113,125400,886095110,9780,9780,9780,9780,34
|
|
20250113,125300,885762590,9780,9780,9780,9780,125
|
|
20250113,125200,884540090,9780,9780,9780,9780,109
|
|
20250113,125100,883474070,9780,9800,9800,9780,89
|
|
20250113,125000,882603630,9800,9800,9800,9800,1
|
|
20250113,124900,882593830,9780,9780,9780,9770,149
|
|
20250113,124800,881137450,9780,9780,9780,9770,40
|
|
20250113,124700,880746340,9780,9780,9780,9780,477
|
|
20250113,124600,876081280,9790,9790,9790,9790,165
|
|
20250113,124500,874465930,9790,9790,9790,9790,0
|
|
20250113,124400,874465930,9790,9790,9790,9790,17
|
|
20250113,124300,874299500,9790,9790,9790,9790,398
|
|
20250113,124200,870403080,9790,9790,9790,9790,28
|
|
20250113,124100,870128960,9790,9800,9800,9790,69
|
|
20250113,124000,869453410,9800,9800,9800,9800,2
|
|
20250113,123900,869433810,9800,9800,9800,9800,491
|
|
20250113,123800,864622010,9810,9810,9810,9810,20
|
|
20250113,123700,864425810,9810,9810,9810,9810,12
|
|
20250113,123600,864308090,9810,9810,9810,9810,384
|
|
20250113,123500,860541050,9810,9810,9810,9810,121
|
|
20250113,123400,859354040,9810,9810,9810,9810,0
|
|
20250113,123300,859354040,9810,9820,9820,9810,12
|
|
20250113,123200,859236310,9810,9810,9810,9810,45
|
|
20250113,123100,858794860,9810,9810,9810,9810,0
|
|
20250113,123000,858794860,9810,9820,9820,9810,924
|
|
20250113,122900,849727310,9820,9820,9820,9820,0
|
|
20250113,122800,849727310,9820,9820,9820,9820,82
|
|
20250113,122700,848922070,9820,9820,9820,9820,0
|
|
20250113,122600,848922070,9820,9820,9820,9820,5
|
|
20250113,122500,848872970,9820,9820,9820,9820,22
|
|
20250113,122400,848656930,9810,9810,9810,9810,100
|
|
20250113,122300,847675930,9810,9810,9810,9810,271
|
|
20250113,122200,845017420,9810,9820,9840,9800,1950
|
|
20250113,122100,825890800,9820,9830,9830,9820,539
|
|
20250113,122000,820597380,9820,9830,9830,9820,186
|
|
20250113,121900,818769950,9850,9850,9850,9850,1
|
|
20250113,121800,818760100,9850,9850,9850,9850,51
|
|
20250113,121700,818257750,9850,9850,9850,9850,1
|
|
20250113,121600,818247900,9850,9850,9850,9850,1
|
|
20250113,121500,818238050,9820,9820,9820,9820,0
|
|
20250113,121400,818238050,9820,9820,9820,9820,348
|
|
20250113,121300,814820690,9830,9830,9830,9830,0
|
|
20250113,121200,814820690,9830,9830,9830,9830,1068
|
|
20250113,121100,804322250,9830,9830,9830,9830,41
|
|
20250113,121000,803919220,9840,9830,9840,9830,75
|
|
20250113,120900,803181470,9840,9850,9860,9840,126
|
|
20250113,120800,801940410,9830,9830,9830,9830,11
|
|
20250113,120700,801832280,9830,9830,9830,9830,4
|
|
20250113,120600,801792960,9830,9830,9830,9830,32
|
|
20250113,120500,801478400,9820,9820,9820,9820,0
|
|
20250113,120400,801478400,9820,9820,9820,9820,60
|
|
20250113,120300,800889200,9830,9830,9830,9830,14
|
|
20250113,120200,800751580,9830,9830,9830,9830,0
|
|
20250113,120100,800751580,9830,9830,9830,9830,0
|
|
20250113,120000,800751580,9830,9830,9830,9830,100
|
|
20250113,115900,799768580,9830,9830,9830,9830,94
|
|
20250113,115800,798844560,9820,9820,9820,9820,2
|
|
20250113,115700,798824920,9820,9820,9820,9810,362
|
|
20250113,115600,795271020,9820,9820,9820,9820,343
|
|
20250113,115500,791902760,9830,9860,9860,9810,1700
|
|
20250113,115400,775212080,9820,9820,9820,9820,140
|
|
20250113,115300,773837280,9830,9820,9830,9820,223
|
|
20250113,115200,771647070,9830,9830,9830,9830,62
|
|
20250113,115100,771037610,9890,9890,9890,9820,3
|
|
20250113,115000,771008010,9820,9850,9850,9820,2087
|
|
20250113,114900,750493200,9850,9850,9850,9850,0
|
|
20250113,114800,750493200,9850,9850,9850,9850,75
|
|
20250113,114700,749754450,9860,9860,9860,9860,10
|
|
20250113,114600,749655850,9890,9890,9890,9890,5
|
|
20250113,114500,749606400,9890,9890,9890,9890,0
|
|
20250113,114400,749606400,9890,9850,9890,9850,125
|
|
20250113,114300,748371150,9860,9860,9860,9860,30
|
|
20250113,114200,748075350,9860,9860,9860,9860,0
|
|
20250113,114100,748075350,9860,9860,9860,9860,164
|
|
20250113,114000,746458310,9890,9890,9890,9890,10
|
|
20250113,113900,746359410,9890,9860,9890,9860,4
|
|
20250113,113800,746319940,9860,9880,9880,9860,144
|
|
20250113,113700,744898300,9900,9900,9900,9900,0
|
|
20250113,113600,744898300,9900,9900,9900,9900,150
|
|
20250113,113500,743413300,9870,9870,9870,9870,19
|
|
20250113,113400,743225770,9920,9880,9920,9880,4
|
|
20250113,113300,743186210,9880,9880,9880,9880,102
|
|
20250113,113200,742178450,9880,9880,9880,9880,158
|
|
20250113,113100,740617410,9890,9890,9890,9890,10
|
|
20250113,113000,740518510,9880,9880,9880,9880,0
|
|
20250113,112900,740518510,9880,9880,9880,9880,43
|
|
20250113,112800,740093670,9890,9980,9990,9890,892
|
|
20250113,112700,731216630,9980,9850,9980,9850,1471
|
|
20250113,112600,716677870,9850,9850,9850,9850,1
|
|
20250113,112500,716668020,9830,9830,9830,9830,0
|
|
20250113,112400,716668020,9830,9830,9830,9830,43
|
|
20250113,112300,716245330,9830,9830,9830,9830,42
|
|
20250113,112200,715832470,9850,9850,9850,9850,1
|
|
20250113,112100,715822620,9830,9830,9830,9830,0
|
|
20250113,112000,715822620,9830,9820,9830,9820,49
|
|
20250113,111900,715341300,9830,9830,9830,9830,10
|
|
20250113,111800,715243000,9850,9850,9850,9850,10
|
|
20250113,111700,715144500,9850,9850,9850,9850,24
|
|
20250113,111600,714908100,9820,9820,9820,9820,71
|
|
20250113,111500,714210880,9820,9850,9850,9820,161
|
|
20250113,111400,712629590,9850,9850,9850,9850,2
|
|
20250113,111300,712609890,9820,9820,9820,9820,50
|
|
20250113,111200,712118890,9820,9820,9820,9820,35
|
|
20250113,111100,711775190,9820,9820,9820,9820,6
|
|
20250113,111000,711716270,9820,9810,9820,9810,132
|
|
20250113,110900,710420530,9820,9830,9830,9820,1162
|
|
20250113,110800,699008350,9830,9840,9840,9830,21
|
|
20250113,110700,698801720,9850,9850,9850,9850,50
|
|
20250113,110600,698309220,9850,9850,9850,9850,10
|
|
20250113,110500,698210720,9850,9870,9870,9850,454
|
|
20250113,110400,693735940,9870,9870,9870,9870,0
|
|
20250113,110300,693735940,9870,9870,9870,9870,0
|
|
20250113,110200,693735940,9870,9870,9870,9870,7
|
|
20250113,110100,693666850,9880,9850,9880,9850,27
|
|
20250113,110000,693400840,9850,9850,9850,9850,0
|
|
20250113,105900,693400840,9850,9850,9880,9850,95
|
|
20250113,105800,692465060,9880,9880,9880,9880,20
|
|
20250113,105700,692267460,9880,9880,9880,9880,1
|
|
20250113,105600,692257580,9880,9850,9880,9850,32
|
|
20250113,105500,691941780,9880,9880,9880,9880,101
|
|
20250113,105400,690943900,9820,9880,9880,9820,75
|
|
20250113,105300,690204400,9880,9820,9880,9820,3034
|
|
20250113,105200,660410080,9820,9830,9830,9820,91
|
|
20250113,105100,659516450,9840,9820,9840,9820,12
|
|
20250113,105000,659398590,9820,9820,9820,9820,60
|
|
20250113,104900,658809390,9830,9810,9830,9810,471
|
|
20250113,104800,654183020,9810,9820,9820,9810,123
|
|
20250113,104700,652976240,9820,9830,9830,9820,238
|
|
20250113,104600,650638970,9830,9830,9830,9830,95
|
|
20250113,104500,649705120,9830,9830,9830,9830,0
|
|
20250113,104400,649705120,9830,9830,9830,9830,1
|
|
20250113,104300,649695290,9830,9840,9840,9830,114
|
|
20250113,104200,648574650,9840,9830,9840,9830,110
|
|
20250113,104100,647493340,9830,9840,9840,9830,6
|
|
20250113,104000,647434310,9820,9820,9820,9820,0
|
|
20250113,103900,647434310,9820,9840,9840,9820,1632
|
|
20250113,103800,631407000,9840,9840,9840,9830,2321
|
|
20250113,103700,608590430,9840,9840,9840,9840,112
|
|
20250113,103600,607488350,9840,9840,9840,9840,0
|
|
20250113,103500,607488350,9840,9840,9850,9830,341
|
|
20250113,103400,604133640,9840,9840,9840,9840,114
|
|
20250113,103300,603011880,9850,9840,9850,9840,471
|
|
20250113,103200,598377230,9850,9850,9850,9850,100
|
|
20250113,103100,597392230,9890,9850,9890,9840,102
|
|
20250113,103000,596388400,9840,9840,9840,9840,300
|
|
20250113,102900,593436400,9840,9850,9850,9840,255
|
|
20250113,102800,590925200,9840,9840,9840,9840,142
|
|
20250113,102700,589527920,9890,9890,9890,9890,1
|
|
20250113,102600,589518030,9840,9860,9860,9840,71
|
|
20250113,102500,588819220,9860,9870,9870,9860,10
|
|
20250113,102400,588720590,9900,9900,9900,9900,0
|
|
20250113,102300,588720590,9900,9900,9900,9900,0
|
|
20250113,102200,588720590,9900,9900,9900,9900,3
|
|
20250113,102100,588690890,9860,9860,9860,9830,5569
|
|
20250113,102000,533892730,9860,9880,9880,9860,1386
|
|
20250113,101900,520222900,9870,9870,9870,9870,304
|
|
20250113,101800,517222420,9890,9880,9910,9880,409
|
|
20250113,101700,513181460,9910,9900,9910,9890,1015
|
|
20250113,101600,503142970,9910,9890,9910,9880,131
|
|
20250113,101500,501848560,9880,9890,9890,9880,1035
|
|
20250113,101400,491621750,9880,9890,9890,9880,182
|
|
20250113,101300,489823550,9900,9910,9910,9900,6
|
|
20250113,101200,489764140,9870,9890,9890,9870,822
|
|
20250113,101100,481643250,9910,9880,9910,9880,501
|
|
20250113,101000,476693340,9880,9880,9880,9880,87
|
|
20250113,100900,475833780,9910,9910,9910,9910,1
|
|
20250113,100800,475823870,9910,9890,9910,9890,26
|
|
20250113,100700,475566610,9890,9890,9890,9890,481
|
|
20250113,100600,470809520,9890,9900,9900,9880,495
|
|
20250113,100500,465910870,9890,9890,9910,9890,102
|
|
20250113,100400,464902070,9890,9890,9890,9890,18
|
|
20250113,100300,464724050,9890,9890,9890,9890,45
|
|
20250113,100200,464279000,9890,9880,9900,9880,139
|
|
20250113,100100,462904730,9890,9920,9920,9890,139
|
|
20250113,100000,461529930,9890,9890,9890,9890,133
|
|
20250113,095900,460214560,9900,9900,9900,9900,157
|
|
20250113,095800,458660260,9900,9910,9910,9900,712
|
|
20250113,095700,451609770,9910,9910,9910,9910,85
|
|
20250113,095600,450767420,9910,9910,9910,9910,163
|
|
20250113,095500,449152090,9910,9910,9910,9910,20
|
|
20250113,095400,448953890,9900,9900,9900,9900,1
|
|
20250113,095300,448943990,9890,9890,9890,9870,236
|
|
20250113,095200,446611440,9890,9890,9890,9890,23
|
|
20250113,095100,446383970,9900,9900,9900,9900,293
|
|
20250113,095000,443483270,9900,9940,9940,9900,199
|
|
20250113,094900,441507970,9940,9930,9940,9900,1004
|
|
20250113,094800,431555740,9940,9920,9940,9920,118
|
|
20250113,094700,430384820,9920,9920,9920,9920,0
|
|
20250113,094600,430384820,9920,9930,9930,9920,369
|
|
20250113,094500,426721340,9940,9950,9950,9940,708
|
|
20250113,094400,419683800,9950,9950,9950,9950,405
|
|
20250113,094300,415654050,9940,9950,9950,9940,205
|
|
20250113,094200,413615850,9970,9970,9970,9970,107
|
|
20250113,094100,412549060,9980,9980,9980,9980,0
|
|
20250113,094000,412549060,9980,9980,9980,9980,72
|
|
20250113,093900,411830500,9940,9940,9940,9940,40
|
|
20250113,093800,411432900,9920,9920,9920,9910,5796
|
|
20250113,093700,353937580,9920,9920,9920,9920,500
|
|
20250113,093600,348977580,9910,9920,9920,9910,295
|
|
20250113,093500,346052000,9910,9920,9920,9910,442
|
|
20250113,093400,341671260,9920,9920,9930,9920,968
|
|
20250113,093300,332065040,9930,9980,9980,9930,203
|
|
20250113,093200,330040570,9980,9950,9980,9950,307
|
|
20250113,093100,326985720,9950,9990,9990,9950,43
|
|
20250113,093000,326557790,9980,9980,9990,9980,231
|
|
20250113,092900,324252080,9980,9970,9980,9920,780
|
|
20250113,092800,316508880,9970,9970,9970,9970,230
|
|
20250113,092700,314215780,9970,9940,9970,9940,221
|
|
20250113,092600,312012440,9920,9920,9920,9920,10
|
|
20250113,092500,311913240,9920,9980,9980,9920,2923
|
|
20250113,092400,282821270,9970,10020,10020,9970,3864
|
|
20250113,092300,244235920,10020,10020,10050,10020,2913
|
|
20250113,092200,215006270,10030,10000,10030,10000,1422
|
|
20250113,092100,200751780,10000,10000,10020,9990,210
|
|
20250113,092000,198651460,10000,10010,10020,10000,466
|
|
20250113,091900,193990250,10010,10010,10010,10010,300
|
|
20250113,091800,190987250,10010,9980,10010,9980,2009
|
|
20250113,091700,170900110,9970,9970,9970,9970,600
|
|
20250113,091600,164918110,9970,9970,9970,9970,800
|
|
20250113,091500,156942110,9970,9970,9970,9970,202
|
|
20250113,091400,154928170,9980,9980,9980,9980,15
|
|
20250113,091300,154778470,9940,9940,9940,9940,315
|
|
20250113,091200,151647370,9940,9980,9980,9940,487
|
|
20250113,091100,146801390,9980,9990,9990,9950,334
|
|
20250113,091000,143471700,9980,10010,10030,9980,2686
|
|
20250113,090900,116618770,10000,9940,10030,9940,2258
|
|
20250113,090800,94057670,9960,9960,9960,9960,348
|
|
20250113,090700,90591590,9960,9990,9990,9960,405
|
|
20250113,090600,86553040,9990,9940,9990,9940,1738
|
|
20250113,090500,69237640,9900,9900,9900,9870,1458
|
|
20250113,090400,54805230,9900,9900,9900,9900,102
|
|
20250113,090300,53795430,9910,9920,9920,9910,490
|
|
20250113,090200,48938160,9940,9860,9970,9860,1389
|
|
20250113,090100,35176030,9820,9820,9860,9810,1854
|
|
20250113,090000,16961770,9810,9860,9860,9810,1724
|