767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,214400,969348660,10010,10010,10010,10010,2327
|
|
20250116,214300,969348660,10010,10010,10010,10010,0
|
|
20250116,214200,969348660,10010,10010,10010,10010,0
|
|
20250116,214100,969348660,10010,10010,10010,10010,0
|
|
20250116,214000,969348660,10010,10010,10010,10010,0
|
|
20250116,213900,969348660,10010,10010,10010,10010,0
|
|
20250116,213800,969348660,10010,10010,10010,10010,0
|
|
20250116,213700,969348660,10010,10010,10010,10010,0
|
|
20250116,213600,969348660,10010,10010,10010,10010,0
|
|
20250116,213500,969348660,10010,10010,10010,10010,0
|
|
20250116,213400,969348660,10010,10010,10010,10010,0
|
|
20250116,213300,969348660,10010,10010,10010,10010,0
|
|
20250116,213200,969348660,10010,10010,10010,10010,0
|
|
20250116,213100,969348660,10010,10010,10010,10010,0
|
|
20250116,213000,969348660,10010,10010,10010,10010,0
|
|
20250116,212900,969348660,10010,10010,10010,10010,0
|
|
20250116,212800,969348660,10010,10010,10010,10010,0
|
|
20250116,212700,969348660,10010,10010,10010,10010,0
|
|
20250116,212600,969348660,10010,10010,10010,10010,0
|
|
20250116,212500,969348660,10010,10010,10010,10010,0
|
|
20250116,212400,969348660,10010,10010,10010,10010,0
|
|
20250116,212300,969348660,10010,10010,10010,10010,0
|
|
20250116,212200,969348660,10010,10010,10010,10010,0
|
|
20250116,212100,969348660,10010,10010,10010,10010,0
|
|
20250116,212000,969348660,10010,10010,10010,10010,0
|
|
20250116,211900,969348660,10010,10010,10010,10010,0
|
|
20250116,211800,969348660,10010,10010,10010,10010,0
|
|
20250116,211700,969348660,10010,10010,10010,10010,0
|
|
20250116,211600,969348660,10010,10010,10010,10010,0
|
|
20250116,211500,969348660,10010,10010,10010,10010,0
|
|
20250116,211400,969348660,10010,10010,10010,10010,2327
|
|
20250116,211300,969348660,10010,10010,10010,10010,0
|
|
20250116,211200,969348660,10010,10010,10010,10010,0
|
|
20250116,211100,969348660,10010,10010,10010,10010,0
|
|
20250116,211000,969348660,10010,10010,10010,10010,0
|
|
20250116,210900,969348660,10010,10010,10010,10010,0
|
|
20250116,210800,969348660,10010,10010,10010,10010,0
|
|
20250116,210700,969348660,10010,10010,10010,10010,0
|
|
20250116,210600,969348660,10010,10010,10010,10010,0
|
|
20250116,210500,969348660,10010,10010,10010,10010,0
|
|
20250116,210400,969348660,10010,10010,10010,10010,0
|
|
20250116,210300,969348660,10010,10010,10010,10010,0
|
|
20250116,210200,969348660,10010,10010,10010,10010,0
|
|
20250116,210100,969348660,10010,10010,10010,10010,0
|
|
20250116,210000,969348660,10010,10010,10010,10010,0
|
|
20250116,205900,969348660,10010,10010,10010,10010,0
|
|
20250116,205800,969348660,10010,10010,10010,10010,0
|
|
20250116,205700,969348660,10010,10010,10010,10010,0
|
|
20250116,205600,969348660,10010,10010,10010,10010,0
|
|
20250116,205500,969348660,10010,10010,10010,10010,0
|
|
20250116,205400,969348660,10010,10010,10010,10010,0
|
|
20250116,205300,969348660,10010,10010,10010,10010,0
|
|
20250116,205200,969348660,10010,10010,10010,10010,0
|
|
20250116,205100,969348660,10010,10010,10010,10010,0
|
|
20250116,205000,969348660,10010,10010,10010,10010,0
|
|
20250116,204900,969348660,10010,10010,10010,10010,0
|
|
20250116,204800,969348660,10010,10010,10010,10010,0
|
|
20250116,204700,969348660,10010,10010,10010,10010,0
|
|
20250116,204600,969348660,10010,10010,10010,10010,0
|
|
20250116,204500,969348660,10010,10010,10010,10010,0
|
|
20250116,204400,969348660,10010,10010,10010,10010,2327
|
|
20250116,204300,969348660,10010,10010,10010,10010,0
|
|
20250116,204200,969348660,10010,10010,10010,10010,0
|
|
20250116,204100,969348660,10010,10010,10010,10010,0
|
|
20250116,204000,969348660,10010,10010,10010,10010,0
|
|
20250116,203900,969348660,10010,10010,10010,10010,0
|
|
20250116,203800,969348660,10010,10010,10010,10010,0
|
|
20250116,203700,969348660,10010,10010,10010,10010,0
|
|
20250116,203600,969348660,10010,10010,10010,10010,0
|
|
20250116,203500,969348660,10010,10010,10010,10010,0
|
|
20250116,203400,969348660,10010,10010,10010,10010,0
|
|
20250116,203300,969348660,10010,10010,10010,10010,0
|
|
20250116,203200,969348660,10010,10010,10010,10010,0
|
|
20250116,203100,969348660,10010,10010,10010,10010,0
|
|
20250116,203000,969348660,10010,10010,10010,10010,0
|
|
20250116,202900,969348660,10010,10010,10010,10010,0
|
|
20250116,202800,969348660,10010,10010,10010,10010,0
|
|
20250116,202700,969348660,10010,10010,10010,10010,0
|
|
20250116,202600,969348660,10010,10010,10010,10010,0
|
|
20250116,202500,969348660,10010,10010,10010,10010,0
|
|
20250116,202400,969348660,10010,10010,10010,10010,0
|
|
20250116,202300,969348660,10010,10010,10010,10010,0
|
|
20250116,202200,969348660,10010,10010,10010,10010,0
|
|
20250116,202100,969348660,10010,10010,10010,10010,0
|
|
20250116,202000,969348660,10010,10010,10010,10010,0
|
|
20250116,201900,969348660,10010,10010,10010,10010,0
|
|
20250116,201800,969348660,10010,10010,10010,10010,0
|
|
20250116,201700,969348660,10010,10010,10010,10010,0
|
|
20250116,201600,969348660,10010,10010,10010,10010,0
|
|
20250116,201500,969348660,10010,10010,10010,10010,0
|
|
20250116,201400,969348660,10010,10010,10010,10010,2327
|
|
20250116,201300,969348660,10010,10010,10010,10010,0
|
|
20250116,201200,969348660,10010,10010,10010,10010,0
|
|
20250116,201100,969348660,10010,10010,10010,10010,0
|
|
20250116,201000,969348660,10010,10010,10010,10010,0
|
|
20250116,200900,969348660,10010,10010,10010,10010,0
|
|
20250116,200800,969348660,10010,10010,10010,10010,0
|
|
20250116,200700,969348660,10010,10010,10010,10010,0
|
|
20250116,200600,969348660,10010,10010,10010,10010,0
|
|
20250116,200500,969348660,10010,10010,10010,10010,0
|
|
20250116,200400,969348660,10010,10010,10010,10010,0
|
|
20250116,200300,969348660,10010,10010,10010,10010,0
|
|
20250116,200200,969348660,10010,10010,10010,10010,0
|
|
20250116,200100,969348660,10010,10010,10010,10010,0
|
|
20250116,200000,969348660,10010,10010,10010,10010,0
|
|
20250116,195900,969348660,10010,10010,10010,10010,0
|
|
20250116,195800,969348660,10010,10010,10010,10010,0
|
|
20250116,195700,969348660,10010,10010,10010,10010,0
|
|
20250116,195600,969348660,10010,10010,10010,10010,0
|
|
20250116,195500,969348660,10010,10010,10010,10010,0
|
|
20250116,195400,969348660,10010,10010,10010,10010,0
|
|
20250116,195300,969348660,10010,10010,10010,10010,0
|
|
20250116,195200,969348660,10010,10010,10010,10010,0
|
|
20250116,195100,969348660,10010,10010,10010,10010,0
|
|
20250116,195000,969348660,10010,10010,10010,10010,0
|
|
20250116,194900,969348660,10010,10010,10010,10010,0
|
|
20250116,194800,969348660,10010,10010,10010,10010,0
|
|
20250116,194700,969348660,10010,10010,10010,10010,0
|
|
20250116,194600,969348660,10010,10010,10010,10010,0
|
|
20250116,194500,969348660,10010,10010,10010,10010,0
|
|
20250116,194400,969348660,10010,10010,10010,10010,2327
|
|
20250116,194300,969348660,10010,10010,10010,10010,0
|
|
20250116,194200,969348660,10010,10010,10010,10010,0
|
|
20250116,194100,969348660,10010,10010,10010,10010,0
|
|
20250116,194000,969348660,10010,10010,10010,10010,0
|
|
20250116,193900,969348660,10010,10010,10010,10010,0
|
|
20250116,193800,969348660,10010,10010,10010,10010,0
|
|
20250116,193700,969348660,10010,10010,10010,10010,0
|
|
20250116,193600,969348660,10010,10010,10010,10010,0
|
|
20250116,193500,969348660,10010,10010,10010,10010,0
|
|
20250116,193400,969348660,10010,10010,10010,10010,0
|
|
20250116,193300,969348660,10010,10010,10010,10010,0
|
|
20250116,193200,969348660,10010,10010,10010,10010,0
|
|
20250116,193100,969348660,10010,10010,10010,10010,0
|
|
20250116,193000,969348660,10010,10010,10010,10010,0
|
|
20250116,192900,969348660,10010,10010,10010,10010,0
|
|
20250116,192800,969348660,10010,10010,10010,10010,0
|
|
20250116,192700,969348660,10010,10010,10010,10010,0
|
|
20250116,192600,969348660,10010,10010,10010,10010,0
|
|
20250116,192500,969348660,10010,10010,10010,10010,0
|
|
20250116,192400,969348660,10010,10010,10010,10010,0
|
|
20250116,192300,969348660,10010,10010,10010,10010,0
|
|
20250116,192200,969348660,10010,10010,10010,10010,0
|
|
20250116,192100,969348660,10010,10010,10010,10010,0
|
|
20250116,192000,969348660,10010,10010,10010,10010,0
|
|
20250116,191900,969348660,10010,10010,10010,10010,0
|
|
20250116,191800,969348660,10010,10010,10010,10010,0
|
|
20250116,191700,969348660,10010,10010,10010,10010,0
|
|
20250116,191600,969348660,10010,10010,10010,10010,0
|
|
20250116,191500,969348660,10010,10010,10010,10010,0
|
|
20250116,191400,969348660,10010,10010,10010,10010,2327
|
|
20250116,191300,969348660,10010,10010,10010,10010,0
|
|
20250116,191200,969348660,10010,10010,10010,10010,0
|
|
20250116,191100,969348660,10010,10010,10010,10010,0
|
|
20250116,191000,969348660,10010,10010,10010,10010,0
|
|
20250116,190900,969348660,10010,10010,10010,10010,0
|
|
20250116,190800,969348660,10010,10010,10010,10010,0
|
|
20250116,190700,969348660,10010,10010,10010,10010,0
|
|
20250116,190600,969348660,10010,10010,10010,10010,0
|
|
20250116,190500,969348660,10010,10010,10010,10010,0
|
|
20250116,190400,969348660,10010,10010,10010,10010,0
|
|
20250116,190300,969348660,10010,10010,10010,10010,0
|
|
20250116,190200,969348660,10010,10010,10010,10010,0
|
|
20250116,190100,969348660,10010,10010,10010,10010,0
|
|
20250116,190000,969348660,10010,10010,10010,10010,0
|
|
20250116,185900,969348660,10010,10010,10010,10010,0
|
|
20250116,185800,969348660,10010,10010,10010,10010,0
|
|
20250116,185700,969348660,10010,10010,10010,10010,0
|
|
20250116,185600,969348660,10010,10010,10010,10010,0
|
|
20250116,185500,969348660,10010,10010,10010,10010,0
|
|
20250116,185400,969348660,10010,10010,10010,10010,0
|
|
20250116,185300,969348660,10010,10010,10010,10010,0
|
|
20250116,185200,969348660,10010,10010,10010,10010,0
|
|
20250116,185100,969348660,10010,10010,10010,10010,0
|
|
20250116,185000,969348660,10010,10010,10010,10010,0
|
|
20250116,184900,969348660,10010,10010,10010,10010,0
|
|
20250116,184800,969348660,10010,10010,10010,10010,0
|
|
20250116,184700,969348660,10010,10010,10010,10010,0
|
|
20250116,184600,969348660,10010,10010,10010,10010,0
|
|
20250116,184500,969348660,10010,10010,10010,10010,0
|
|
20250116,184400,969348660,10010,10010,10010,10010,2327
|
|
20250116,184300,969348660,10010,10010,10010,10010,0
|
|
20250116,184200,969348660,10010,10010,10010,10010,0
|
|
20250116,184100,969348660,10010,10010,10010,10010,0
|
|
20250116,184000,969348660,10010,10010,10010,10010,0
|
|
20250116,183900,969348660,10010,10010,10010,10010,0
|
|
20250116,183800,969348660,10010,10010,10010,10010,0
|
|
20250116,183700,969348660,10010,10010,10010,10010,0
|
|
20250116,183600,969348660,10010,10010,10010,10010,0
|
|
20250116,183500,969348660,10010,10010,10010,10010,0
|
|
20250116,183400,969348660,10010,10010,10010,10010,0
|
|
20250116,183300,969348660,10010,10010,10010,10010,0
|
|
20250116,183200,969348660,10010,10010,10010,10010,0
|
|
20250116,183100,969348660,10010,10010,10010,10010,0
|
|
20250116,183000,969348660,10010,10010,10010,10010,0
|
|
20250116,182900,969348660,10010,10010,10010,10010,0
|
|
20250116,182800,969348660,10010,10010,10010,10010,0
|
|
20250116,182700,969348660,10010,10010,10010,10010,0
|
|
20250116,182600,969348660,10010,10010,10010,10010,0
|
|
20250116,182500,969348660,10010,10010,10010,10010,0
|
|
20250116,182400,969348660,10010,10010,10010,10010,0
|
|
20250116,182300,969348660,10010,10010,10010,10010,0
|
|
20250116,182200,969348660,10010,10010,10010,10010,0
|
|
20250116,182100,969348660,10010,10010,10010,10010,0
|
|
20250116,182000,969348660,10010,10010,10010,10010,0
|
|
20250116,181900,969348660,10010,10010,10010,10010,0
|
|
20250116,181800,969348660,10010,10010,10010,10010,0
|
|
20250116,181700,969348660,10010,10010,10010,10010,0
|
|
20250116,181600,969348660,10010,10010,10010,10010,0
|
|
20250116,181500,969348660,10010,10010,10010,10010,0
|
|
20250116,181400,969348660,10010,10010,10010,10010,2327
|
|
20250116,181300,969348660,10010,10010,10010,10010,0
|
|
20250116,181200,969348660,10010,10010,10010,10010,0
|
|
20250116,181100,969348660,10010,10010,10010,10010,0
|
|
20250116,181000,969348660,10010,10010,10010,10010,0
|
|
20250116,180900,969348660,10010,10010,10010,10010,0
|
|
20250116,180800,969348660,10010,10010,10010,10010,0
|
|
20250116,180700,969348660,10010,10010,10010,10010,0
|
|
20250116,180600,969348660,10010,10010,10010,10010,0
|
|
20250116,180500,969348660,10010,10010,10010,10010,0
|
|
20250116,180400,969348660,10010,10010,10010,10010,0
|
|
20250116,180300,969348660,10010,10010,10010,10010,0
|
|
20250116,180200,969348660,10010,10010,10010,10010,0
|
|
20250116,180100,969348660,10010,10010,10010,10010,0
|
|
20250116,180000,969348660,10010,10010,10010,10010,0
|
|
20250116,175900,969348660,10010,10010,10010,10010,0
|
|
20250116,175800,969348660,10010,10010,10010,10010,0
|
|
20250116,175700,969348660,10010,10010,10010,10010,0
|
|
20250116,175600,969348660,10010,10010,10010,10010,0
|
|
20250116,175500,969348660,10010,10010,10010,10010,0
|
|
20250116,175400,969348660,10010,10010,10010,10010,0
|
|
20250116,175300,969348660,10010,10010,10010,10010,0
|
|
20250116,175200,969348660,10010,10010,10010,10010,0
|
|
20250116,175100,969348660,10010,10010,10010,10010,0
|
|
20250116,175000,969348660,10010,10010,10010,10010,0
|
|
20250116,174900,969348660,10010,10010,10010,10010,0
|
|
20250116,174800,969348660,10010,10010,10010,10010,0
|
|
20250116,174700,969348660,10010,10010,10010,10010,0
|
|
20250116,174600,969348660,10010,10010,10010,10010,0
|
|
20250116,174500,969348660,10010,10010,10010,10010,0
|
|
20250116,174400,969348660,10010,10010,10010,10010,2327
|
|
20250116,174300,969348660,10010,10010,10010,10010,0
|
|
20250116,174200,969348660,10010,10010,10010,10010,0
|
|
20250116,174100,969348660,10010,10010,10010,10010,0
|
|
20250116,174000,969348660,10010,10010,10010,10010,0
|
|
20250116,173900,969348660,10010,10010,10010,10010,0
|
|
20250116,173800,969348660,10010,10010,10010,10010,0
|
|
20250116,173700,969348660,10010,10010,10010,10010,0
|
|
20250116,173600,969348660,10010,10010,10010,10010,0
|
|
20250116,173500,969348660,10010,10010,10010,10010,0
|
|
20250116,173400,969348660,10010,10010,10010,10010,0
|
|
20250116,173300,969348660,10010,10010,10010,10010,0
|
|
20250116,173200,969348660,10010,10010,10010,10010,0
|
|
20250116,173100,969348660,10010,10010,10010,10010,0
|
|
20250116,173000,969348660,10010,10010,10010,10010,0
|
|
20250116,172900,969348660,10010,10010,10010,10010,0
|
|
20250116,172800,969348660,10010,10010,10010,10010,0
|
|
20250116,172700,969348660,10010,10010,10010,10010,0
|
|
20250116,172600,969348660,10010,10010,10010,10010,0
|
|
20250116,172500,969348660,10010,10010,10010,10010,0
|
|
20250116,172400,969348660,10010,10010,10010,10010,0
|
|
20250116,172300,969348660,10010,10010,10010,10010,0
|
|
20250116,172200,969348660,10010,10010,10010,10010,0
|
|
20250116,172100,969348660,10010,10010,10010,10010,0
|
|
20250116,172000,969348660,10010,10010,10010,10010,0
|
|
20250116,171900,969348660,10010,10010,10010,10010,0
|
|
20250116,171800,969348660,10010,10010,10010,10010,0
|
|
20250116,171700,969348660,10010,10010,10010,10010,0
|
|
20250116,171600,969348660,10010,10010,10010,10010,0
|
|
20250116,171500,969348660,10010,10010,10010,10010,0
|
|
20250116,171400,969348660,10010,10010,10010,10010,2327
|
|
20250116,171300,969348660,10010,10010,10010,10010,0
|
|
20250116,171200,969348660,10010,10010,10010,10010,0
|
|
20250116,171100,969348660,10010,10010,10010,10010,0
|
|
20250116,171000,969348660,10010,10010,10010,10010,0
|
|
20250116,170900,969348660,10010,10010,10010,10010,0
|
|
20250116,170800,969348660,10010,10010,10010,10010,0
|
|
20250116,170700,969348660,10010,10010,10010,10010,0
|
|
20250116,170600,969348660,10010,10010,10010,10010,0
|
|
20250116,170500,969348660,10010,10010,10010,10010,0
|
|
20250116,170400,969348660,10010,10010,10010,10010,0
|
|
20250116,170300,969348660,10010,10010,10010,10010,0
|
|
20250116,170200,969348660,10010,10010,10010,10010,0
|
|
20250116,170100,969348660,10010,10010,10010,10010,0
|
|
20250116,170000,969348660,10010,10010,10010,10010,0
|
|
20250116,165900,969348660,10010,10010,10010,10010,0
|
|
20250116,165800,969348660,10010,10010,10010,10010,0
|
|
20250116,165700,969348660,10010,10010,10010,10010,0
|
|
20250116,165600,969348660,10010,10010,10010,10010,0
|
|
20250116,165500,969348660,10010,10010,10010,10010,0
|
|
20250116,165400,969348660,10010,10010,10010,10010,0
|
|
20250116,165300,969348660,10010,10010,10010,10010,0
|
|
20250116,165200,969348660,10010,10010,10010,10010,0
|
|
20250116,165100,969348660,10010,10010,10010,10010,0
|
|
20250116,165000,969348660,10010,10010,10010,10010,0
|
|
20250116,164900,969348660,10010,10010,10010,10010,0
|
|
20250116,164800,969348660,10010,10010,10010,10010,0
|
|
20250116,164700,969348660,10010,10010,10010,10010,0
|
|
20250116,164600,969348660,10010,10010,10010,10010,0
|
|
20250116,164500,969348660,10010,10010,10010,10010,0
|
|
20250116,164400,969348660,10010,10010,10010,10010,2327
|
|
20250116,164300,969348660,10010,10010,10010,10010,0
|
|
20250116,164200,969348660,10010,10010,10010,10010,0
|
|
20250116,164100,969348660,10010,10010,10010,10010,0
|
|
20250116,164000,969348660,10010,10010,10010,10010,0
|
|
20250116,163900,969348660,10010,10010,10010,10010,0
|
|
20250116,163800,969348660,10010,10010,10010,10010,0
|
|
20250116,163700,969348660,10010,10010,10010,10010,0
|
|
20250116,163600,969348660,10010,10010,10010,10010,0
|
|
20250116,163500,969348660,10010,10010,10010,10010,0
|
|
20250116,163400,969348660,10010,10010,10010,10010,0
|
|
20250116,163300,969348660,10010,10010,10010,10010,0
|
|
20250116,163200,969348660,10010,10010,10010,10010,0
|
|
20250116,163100,969348660,10010,10010,10010,10010,0
|
|
20250116,163000,969348660,10010,10010,10010,10010,0
|
|
20250116,162900,969348660,10010,10010,10010,10010,0
|
|
20250116,162800,969348660,10010,10010,10010,10010,0
|
|
20250116,162700,969348660,10010,10010,10010,10010,0
|
|
20250116,162600,969348660,10010,10010,10010,10010,0
|
|
20250116,162500,969348660,10010,10010,10010,10010,0
|
|
20250116,162400,969348660,10010,10010,10010,10010,0
|
|
20250116,162300,969348660,10010,10010,10010,10010,0
|
|
20250116,162200,969348660,10010,10010,10010,10010,0
|
|
20250116,162100,969348660,10010,10010,10010,10010,0
|
|
20250116,162000,969348660,10010,10010,10010,10010,0
|
|
20250116,161900,969348660,10010,10010,10010,10010,0
|
|
20250116,161800,969348660,10010,10010,10010,10010,0
|
|
20250116,161700,969348660,10010,10010,10010,10010,0
|
|
20250116,161600,969348660,10010,10010,10010,10010,0
|
|
20250116,161500,969348660,10010,10010,10010,10010,0
|
|
20250116,161400,969348660,10010,10010,10010,10010,2327
|
|
20250116,161300,969348660,10010,10010,10010,10010,0
|
|
20250116,161200,969348660,10010,10010,10010,10010,0
|
|
20250116,161100,969348660,10010,10010,10010,10010,0
|
|
20250116,161000,969348660,10010,10010,10010,10010,0
|
|
20250116,160900,969348660,10010,10010,10010,10010,0
|
|
20250116,160800,969348660,10010,10010,10010,10010,0
|
|
20250116,160700,969348660,10010,10010,10010,10010,0
|
|
20250116,160600,969348660,10010,10010,10010,10010,0
|
|
20250116,160500,969348660,10010,10010,10010,10010,0
|
|
20250116,160400,969348660,10010,10010,10010,10010,0
|
|
20250116,160300,969348660,10010,10010,10010,10010,0
|
|
20250116,160200,969348660,10010,10010,10010,10010,0
|
|
20250116,160100,969348660,10010,10010,10010,10010,0
|
|
20250116,160000,969348660,10010,10010,10010,10010,0
|
|
20250116,155900,969348660,10010,10010,10010,10010,0
|
|
20250116,155800,969348660,10010,10010,10010,10010,0
|
|
20250116,155700,969348660,10010,10010,10010,10010,0
|
|
20250116,155600,969348660,10010,10010,10010,10010,0
|
|
20250116,155500,969348660,10010,10010,10010,10010,0
|
|
20250116,155400,969348660,10010,10010,10010,10010,0
|
|
20250116,155300,969348660,10010,10010,10010,10010,0
|
|
20250116,155200,969348660,10010,10010,10010,10010,0
|
|
20250116,155100,969348660,10010,10010,10010,10010,0
|
|
20250116,155000,969348660,10010,10010,10010,10010,0
|
|
20250116,154900,969348660,10010,10010,10010,10010,0
|
|
20250116,154800,969348660,10010,10010,10010,10010,0
|
|
20250116,154700,969348660,10010,10010,10010,10010,0
|
|
20250116,154600,969348660,10010,10010,10010,10010,0
|
|
20250116,154500,969348660,10010,10010,10010,10010,0
|
|
20250116,154400,969348660,10010,10010,10010,10010,2327
|
|
20250116,154300,969348660,10010,10010,10010,10010,0
|
|
20250116,154200,969348660,10010,10010,10010,10010,0
|
|
20250116,154100,969348660,10010,10010,10010,10010,0
|
|
20250116,154000,969348660,10010,10010,10010,10010,0
|
|
20250116,153900,969348660,10010,10010,10010,10010,0
|
|
20250116,153800,969348660,10010,10010,10010,10010,0
|
|
20250116,153700,969348660,10010,10010,10010,10010,0
|
|
20250116,153600,969348660,10010,10010,10010,10010,0
|
|
20250116,153500,969348660,10010,10010,10010,10010,0
|
|
20250116,153400,969348660,10010,10010,10010,10010,0
|
|
20250116,153300,969348660,10010,10010,10010,10010,0
|
|
20250116,153200,969348660,10010,10010,10010,10010,0
|
|
20250116,153100,969348660,10010,10010,10010,10010,0
|
|
20250116,153000,969348660,10010,10010,10010,10010,2327
|
|
20250116,152900,946055390,10030,10030,10030,10030,0
|
|
20250116,152800,946055390,10030,10030,10030,10030,0
|
|
20250116,152700,946055390,10030,10030,10030,10030,0
|
|
20250116,152600,946055390,10030,10030,10030,10030,0
|
|
20250116,152500,946055390,10030,10030,10030,10030,0
|
|
20250116,152400,946055390,10030,10030,10030,10030,0
|
|
20250116,152300,946055390,10030,10030,10030,10030,0
|
|
20250116,152200,946055390,10030,10030,10030,10030,0
|
|
20250116,152100,946055390,10030,10030,10030,10030,0
|
|
20250116,152000,946055390,10030,10030,10030,10030,0
|
|
20250116,151900,946055390,10030,10000,10030,10000,1703
|
|
20250116,151800,928996460,10010,10010,10010,10000,188
|
|
20250116,151700,927115770,10020,10000,10020,10000,601
|
|
20250116,151600,921095430,10010,10010,10010,10010,178
|
|
20250116,151500,919313650,10010,9980,10010,9980,624
|
|
20250116,151400,913071880,10010,9980,10010,9980,162
|
|
20250116,151300,911452090,9980,9990,10010,9980,207
|
|
20250116,151200,909385070,9990,9990,10010,9990,116
|
|
20250116,151100,908226140,10000,10010,10010,10000,585
|
|
20250116,151000,902373290,10010,10020,10020,10010,462
|
|
20250116,150900,897744350,10020,10020,10020,10020,32
|
|
20250116,150800,897423710,9990,9990,9990,9990,0
|
|
20250116,150700,897423710,9990,9990,9990,9990,0
|
|
20250116,150600,897423710,9990,10000,10000,9990,353
|
|
20250116,150500,893894300,10010,10010,10010,10010,127
|
|
20250116,150400,892623030,10010,10030,10040,10010,1791
|
|
20250116,150300,874686380,10030,10050,10050,10020,104
|
|
20250116,150200,873644200,10040,10020,10040,10020,434
|
|
20250116,150100,869288160,10010,10050,10050,10010,523
|
|
20250116,150000,864036160,10040,10010,10040,10000,2481
|
|
20250116,145900,839146230,9990,9990,9990,9990,534
|
|
20250116,145800,833811570,9990,10010,10010,9990,201
|
|
20250116,145700,831799580,10010,10010,10010,10010,24
|
|
20250116,145600,831559340,10000,9990,10000,9990,202
|
|
20250116,145500,829539840,9960,9960,9960,9960,0
|
|
20250116,145400,829539840,9960,9960,9960,9960,60
|
|
20250116,145300,828942240,9960,10000,10000,9960,565
|
|
20250116,145200,823292280,10000,10000,10000,10000,228
|
|
20250116,145100,821012280,10000,9950,10000,9950,1048
|
|
20250116,145000,810544180,9990,9990,9990,9950,1649
|
|
20250116,144900,794106780,9960,9960,9960,9960,20
|
|
20250116,144800,793907580,9960,9960,9960,9960,258
|
|
20250116,144700,791337900,9960,9990,9990,9960,152
|
|
20250116,144600,789820920,9990,9970,9990,9970,678
|
|
20250116,144500,783051960,9990,9990,9990,9990,0
|
|
20250116,144400,783051960,9990,9990,9990,9990,0
|
|
20250116,144300,783051960,9990,9990,9990,9990,105
|
|
20250116,144200,782003010,9970,9970,9970,9970,81
|
|
20250116,144100,781195440,9970,9970,9970,9970,0
|
|
20250116,144000,781195440,9970,9970,9970,9970,50
|
|
20250116,143900,780696940,9970,9990,10000,9970,580
|
|
20250116,143800,774911280,9970,9970,9970,9970,10
|
|
20250116,143700,774811580,9970,9970,9970,9970,53
|
|
20250116,143600,774283170,9970,9970,9970,9970,77
|
|
20250116,143500,773515480,9980,9980,9980,9980,1
|
|
20250116,143400,773505500,9970,9980,9980,9970,500
|
|
20250116,143300,768520410,9980,9980,9980,9980,1
|
|
20250116,143200,768510430,9980,9980,9980,9980,0
|
|
20250116,143100,768510430,9980,9980,9980,9980,25
|
|
20250116,143000,768260930,9980,9980,9980,9980,81
|
|
20250116,142900,767452550,9980,9980,9980,9980,0
|
|
20250116,142800,767452550,9980,9980,9980,9980,33
|
|
20250116,142700,767123210,9980,9980,9980,9980,100
|
|
20250116,142600,766125210,9980,9980,9980,9980,0
|
|
20250116,142500,766125210,9980,9980,9980,9980,157
|
|
20250116,142400,764558350,9980,9980,9980,9980,0
|
|
20250116,142300,764558350,9980,9980,9980,9980,1
|
|
20250116,142200,764548370,9980,9980,9980,9980,600
|
|
20250116,142100,758560370,9970,9970,9970,9970,0
|
|
20250116,142000,758560370,9970,9980,9980,9970,100
|
|
20250116,141900,757563080,9980,9980,9980,9980,1211
|
|
20250116,141800,745477300,9990,9990,9990,9990,133
|
|
20250116,141700,744148630,9990,9990,9990,9990,2
|
|
20250116,141600,744128650,10030,10000,10030,10000,4
|
|
20250116,141500,744088620,9980,9980,9980,9980,0
|
|
20250116,141400,744088620,9980,9980,9980,9980,1
|
|
20250116,141300,744078640,9980,9980,9980,9980,0
|
|
20250116,141200,744078640,9980,9980,9980,9980,0
|
|
20250116,141100,744078640,9980,9980,9980,9980,609
|
|
20250116,141000,738000820,9980,9990,9990,9980,459
|
|
20250116,140900,733415420,9990,9990,9990,9990,0
|
|
20250116,140800,733415420,9990,9990,9990,9990,0
|
|
20250116,140700,733415420,9990,9990,9990,9990,1
|
|
20250116,140600,733405430,10020,9990,10020,9990,14
|
|
20250116,140500,733265540,9990,9990,9990,9990,130
|
|
20250116,140400,731966840,10020,10020,10020,10020,993
|
|
20250116,140300,722016980,10020,10020,10020,10020,0
|
|
20250116,140200,722016980,10020,10020,10020,10020,0
|
|
20250116,140100,722016980,10020,10020,10020,10020,0
|
|
20250116,140000,722016980,10020,10020,10020,10020,5
|
|
20250116,135900,721966880,10020,10020,10020,10020,0
|
|
20250116,135800,721966880,10020,10020,10020,10020,0
|
|
20250116,135700,721966880,10020,10020,10020,10020,1
|
|
20250116,135600,721956860,9990,9990,9990,9990,6
|
|
20250116,135500,721896920,10020,10020,10020,10020,0
|
|
20250116,135400,721896920,10020,10000,10020,10000,382
|
|
20250116,135300,718076880,10000,10000,10000,10000,0
|
|
20250116,135200,718076880,10000,10000,10000,10000,1
|
|
20250116,135100,718066880,9990,9990,9990,9990,161
|
|
20250116,135000,716458490,9990,9990,9990,9990,180
|
|
20250116,134900,714660290,9970,9970,9970,9970,53
|
|
20250116,134800,714131880,9980,9980,9980,9980,0
|
|
20250116,134700,714131880,9980,9990,9990,9980,221
|
|
20250116,134600,711926290,9980,9990,9990,9980,34
|
|
20250116,134500,711586930,9990,9990,9990,9990,0
|
|
20250116,134400,711586930,9990,9970,9990,9970,442
|
|
20250116,134300,707177930,9970,9970,9970,9970,61
|
|
20250116,134200,706569760,9990,9990,9990,9990,1
|
|
20250116,134100,706559770,9970,9970,9970,9970,4
|
|
20250116,134000,706519890,9970,9970,9970,9970,13
|
|
20250116,133900,706390280,9970,9970,9970,9970,202
|
|
20250116,133800,704376340,9970,9970,9970,9970,0
|
|
20250116,133700,704376340,9970,9990,9990,9970,5
|
|
20250116,133600,704326410,9990,9990,9990,9990,500
|
|
20250116,133500,699331410,10000,9970,10000,9970,238
|
|
20250116,133400,696953640,9970,9980,9980,9970,110
|
|
20250116,133300,695856730,9970,9970,9970,9970,0
|
|
20250116,133200,695856730,9970,9970,9970,9970,390
|
|
20250116,133100,691968430,9970,9990,9990,9970,597
|
|
20250116,133000,686007090,9990,9990,9990,9990,10
|
|
20250116,132900,685907190,9990,9990,9990,9990,0
|
|
20250116,132800,685907190,9990,10000,10000,9980,111
|
|
20250116,132700,684797310,9970,9970,10000,9970,298
|
|
20250116,132600,681825590,9990,9970,9990,9970,102
|
|
20250116,132500,680806630,9970,9970,9970,9970,65
|
|
20250116,132400,680158580,9990,9970,9990,9970,72
|
|
20250116,132300,679440720,9970,9980,9980,9970,890
|
|
20250116,132200,670566420,9970,9970,9970,9970,167
|
|
20250116,132100,668901430,9970,9970,9970,9970,0
|
|
20250116,132000,668901430,9970,9980,9980,9970,92
|
|
20250116,131900,667984130,9980,9980,9980,9980,4
|
|
20250116,131800,667944210,9970,9970,9970,9970,81
|
|
20250116,131700,667136640,9970,10000,10000,9970,158
|
|
20250116,131600,665561050,10000,9980,10000,9980,599
|
|
20250116,131500,659581310,9980,10000,10000,9980,89
|
|
20250116,131400,658693070,9980,9990,9990,9980,422
|
|
20250116,131300,654479660,9990,9990,9990,9990,252
|
|
20250116,131200,651962180,10000,10000,10000,10000,114
|
|
20250116,131100,650822180,10020,10020,10020,10020,9
|
|
20250116,131000,650732000,10030,9990,10030,9990,791
|
|
20250116,130900,642806800,9990,9990,9990,9990,81
|
|
20250116,130800,641997610,10020,10020,10020,10020,0
|
|
20250116,130700,641997610,10020,10020,10020,10020,0
|
|
20250116,130600,641997610,10020,10020,10020,10020,0
|
|
20250116,130500,641997610,10020,10020,10020,10020,7
|
|
20250116,130400,641927470,10020,10020,10020,10020,0
|
|
20250116,130300,641927470,10020,10040,10040,10020,351
|
|
20250116,130200,638410410,10030,10030,10040,10000,3240
|
|
20250116,130100,605982850,10030,10030,10030,10020,1593
|
|
20250116,130000,590006510,10020,10000,10020,10000,526
|
|
20250116,125900,584741150,10000,10010,10010,10000,210
|
|
20250116,125800,582640050,10020,10000,10020,10000,1189
|
|
20250116,125700,570735280,9990,9990,9990,9990,133
|
|
20250116,125600,569406610,9990,9990,9990,9990,0
|
|
20250116,125500,569406610,9990,9990,9990,9990,0
|
|
20250116,125400,569406610,9990,9980,9990,9970,338
|
|
20250116,125300,566035350,9980,9980,9980,9980,150
|
|
20250116,125200,564538350,9980,9980,9980,9980,0
|
|
20250116,125100,564538350,9980,9980,9980,9980,37
|
|
20250116,125000,564169090,9980,10000,10000,9980,111
|
|
20250116,124900,563061090,10000,10000,10000,10000,2
|
|
20250116,124800,563041090,10000,9990,10000,9990,220
|
|
20250116,124700,560842090,9990,9990,9990,9990,25
|
|
20250116,124600,560592340,10000,10000,10000,10000,0
|
|
20250116,124500,560592340,10000,10000,10000,10000,2
|
|
20250116,124400,560572340,9980,10000,10000,9980,152
|
|
20250116,124300,559055340,9980,9990,9990,9980,226
|
|
20250116,124200,556798700,10000,10000,10000,10000,130
|
|
20250116,124100,555498700,10010,10000,10010,10000,131
|
|
20250116,124000,554187620,10000,10000,10000,10000,4
|
|
20250116,123900,554147620,10000,10000,10000,10000,2
|
|
20250116,123800,554127620,9990,9990,9990,9990,0
|
|
20250116,123700,554127620,9990,10000,10010,9990,15
|
|
20250116,123600,553977550,10000,10000,10010,10000,3
|
|
20250116,123500,553947540,9970,9970,9970,9970,0
|
|
20250116,123400,553947540,9970,9970,9970,9970,0
|
|
20250116,123300,553947540,9970,10000,10000,9970,15
|
|
20250116,123200,553797960,10010,10010,10010,10010,26
|
|
20250116,123100,553537700,10010,10000,10010,10000,1160
|
|
20250116,123000,541937380,9990,9990,9990,9990,0
|
|
20250116,122900,541937380,9990,9990,9990,9990,0
|
|
20250116,122800,541937380,9990,9990,9990,9990,502
|
|
20250116,122700,536922400,9990,9990,9990,9990,0
|
|
20250116,122600,536922400,9990,9980,9990,9980,501
|
|
20250116,122500,531922410,9960,9960,9960,9960,138
|
|
20250116,122400,530547930,9970,9980,9980,9970,43
|
|
20250116,122300,530118990,9980,9980,9980,9980,0
|
|
20250116,122200,530118990,9980,9980,9980,9980,35
|
|
20250116,122100,529769690,9980,9980,9980,9980,50
|
|
20250116,122000,529270690,9980,9980,9980,9980,272
|
|
20250116,121900,526556130,9980,9980,9990,9980,411
|
|
20250116,121800,522452230,9980,9980,9980,9980,15
|
|
20250116,121700,522302530,9980,9980,9980,9980,127
|
|
20250116,121600,521035070,9980,9980,9980,9980,66
|
|
20250116,121500,520376390,9980,9980,9980,9980,108
|
|
20250116,121400,519298550,9980,9980,9980,9980,200
|
|
20250116,121300,517302550,9980,9980,9980,9980,0
|
|
20250116,121200,517302550,9980,9980,9980,9980,0
|
|
20250116,121100,517302550,9980,9960,9980,9960,7
|
|
20250116,121000,517232810,9960,9960,9960,9960,224
|
|
20250116,120900,515001770,9960,9960,9960,9960,64
|
|
20250116,120800,514364330,9970,9970,9970,9970,480
|
|
20250116,120700,509578730,9990,9990,9990,9990,0
|
|
20250116,120600,509578730,9990,9990,9990,9990,1
|
|
20250116,120500,509568740,9990,9980,9990,9980,115
|
|
20250116,120400,508421030,9980,9980,9980,9980,0
|
|
20250116,120300,508421030,9980,9980,9980,9980,0
|
|
20250116,120200,508421030,9980,9980,9980,9980,0
|
|
20250116,120100,508421030,9980,9980,9980,9980,499
|
|
20250116,120000,503441010,9980,9980,10000,9980,73
|
|
20250116,115900,502712420,9980,9980,9980,9980,65
|
|
20250116,115800,502063720,9990,9990,9990,9990,97
|
|
20250116,115700,501094690,9990,9990,9990,9990,403
|
|
20250116,115600,497068720,9990,9990,9990,9990,6
|
|
20250116,115500,497008780,9980,9980,9980,9980,2
|
|
20250116,115400,496988820,9990,9990,9990,9990,0
|
|
20250116,115300,496988820,9990,9990,9990,9990,50
|
|
20250116,115200,496489320,9980,9980,9980,9980,0
|
|
20250116,115100,496489320,9980,9980,9980,9980,13
|
|
20250116,115000,496359580,9980,9980,9980,9980,90
|
|
20250116,114900,495461380,9980,9980,9980,9980,50
|
|
20250116,114800,494962380,9990,9990,9990,9990,0
|
|
20250116,114700,494962380,9990,9990,9990,9990,0
|
|
20250116,114600,494962380,9990,9990,9990,9990,2
|
|
20250116,114500,494942400,9980,9970,9980,9970,382
|
|
20250116,114400,491131850,9970,9970,9970,9970,0
|
|
20250116,114300,491131850,9970,9970,9970,9970,0
|
|
20250116,114200,491131850,9970,9960,9970,9960,561
|
|
20250116,114100,485542480,9960,9950,9960,9950,220
|
|
20250116,114000,483352280,9950,9950,9950,9950,0
|
|
20250116,113900,483352280,9950,9950,9950,9950,0
|
|
20250116,113800,483352280,9950,9950,9950,9950,70
|
|
20250116,113700,482655780,9950,9950,9950,9950,172
|
|
20250116,113600,480944380,9950,9950,9950,9950,0
|
|
20250116,113500,480944380,9950,9950,9950,9950,102
|
|
20250116,113400,479929480,9950,9950,9950,9950,262
|
|
20250116,113300,477322580,9950,9950,9950,9950,8
|
|
20250116,113200,477242980,9950,9950,9950,9950,0
|
|
20250116,113100,477242980,9950,9960,9960,9950,280
|
|
20250116,113000,474454480,9960,9960,9960,9960,0
|
|
20250116,112900,474454480,9960,9960,9960,9960,0
|
|
20250116,112800,474454480,9960,9960,9960,9960,0
|
|
20250116,112700,474454480,9960,9960,9960,9960,0
|
|
20250116,112600,474454480,9960,9960,9960,9960,0
|
|
20250116,112500,474454480,9960,9960,9960,9960,0
|
|
20250116,112400,474454480,9960,9960,9960,9960,0
|
|
20250116,112300,474454480,9960,9960,9960,9960,0
|
|
20250116,112200,474454480,9960,9960,9960,9920,116
|
|
20250116,112100,473300200,9920,9920,9920,9920,0
|
|
20250116,112000,473300200,9920,9920,9920,9920,0
|
|
20250116,111900,473300200,9920,9920,9920,9920,34
|
|
20250116,111800,472962920,9960,9960,9960,9960,501
|
|
20250116,111700,467972960,9920,9920,9920,9920,0
|
|
20250116,111600,467972960,9920,9930,9930,9920,112
|
|
20250116,111500,466861720,9920,9920,9920,9920,0
|
|
20250116,111400,466861720,9920,9920,9920,9920,0
|
|
20250116,111300,466861720,9920,9920,9920,9920,0
|
|
20250116,111200,466861720,9920,9920,9920,9920,0
|
|
20250116,111100,466861720,9920,9920,9920,9920,0
|
|
20250116,111000,466861720,9920,9920,9920,9920,0
|
|
20250116,110900,466861720,9920,9920,9920,9920,52
|
|
20250116,110800,466345880,9920,9920,9920,9920,0
|
|
20250116,110700,466345880,9920,9920,9920,9920,1
|
|
20250116,110600,466335960,9920,9920,9920,9920,90
|
|
20250116,110500,465443160,9920,9920,9920,9920,0
|
|
20250116,110400,465443160,9920,9920,9920,9920,0
|
|
20250116,110300,465443160,9920,9920,9920,9920,80
|
|
20250116,110200,464649560,9920,9920,9920,9920,828
|
|
20250116,110100,456435800,9930,9930,9930,9930,266
|
|
20250116,110000,453794420,9930,9930,9930,9930,605
|
|
20250116,105900,447786770,9930,9930,9930,9930,190
|
|
20250116,105800,445900070,9930,9960,9960,9930,265
|
|
20250116,105700,443266540,9970,9970,9970,9970,0
|
|
20250116,105600,443266540,9970,9970,9970,9970,52
|
|
20250116,105500,442748100,9960,9960,9960,9960,0
|
|
20250116,105400,442748100,9960,9960,9960,9960,230
|
|
20250116,105300,440457300,9940,9940,9940,9940,0
|
|
20250116,105200,440457300,9940,9940,9940,9940,0
|
|
20250116,105100,440457300,9940,9940,9940,9940,0
|
|
20250116,105000,440457300,9940,9940,9940,9940,0
|
|
20250116,104900,440457300,9940,9940,9940,9940,0
|
|
20250116,104800,440457300,9940,9940,9940,9940,0
|
|
20250116,104700,440457300,9940,9940,9940,9940,5
|
|
20250116,104600,440407600,9930,9930,9930,9930,0
|
|
20250116,104500,440407600,9930,9930,9930,9930,0
|
|
20250116,104400,440407600,9930,9930,9930,9930,0
|
|
20250116,104300,440407600,9930,9930,9930,9930,128
|
|
20250116,104200,439136560,9930,9950,9950,9930,289
|
|
20250116,104100,436261050,9940,9940,9940,9940,1
|
|
20250116,104000,436251110,9930,9930,9930,9930,0
|
|
20250116,103900,436251110,9930,9930,9930,9930,240
|
|
20250116,103800,433867910,9930,9940,9940,9930,263
|
|
20250116,103700,431255990,9940,9940,9940,9940,119
|
|
20250116,103600,430073130,9940,9940,9940,9940,16
|
|
20250116,103500,429914090,9950,9950,9950,9950,0
|
|
20250116,103400,429914090,9950,9950,9950,9950,7
|
|
20250116,103300,429844440,9940,9940,9940,9940,161
|
|
20250116,103200,428244100,9950,9950,9950,9950,0
|
|
20250116,103100,428244100,9950,9930,9950,9930,138
|
|
20250116,103000,426872480,9930,9930,9930,9930,18
|
|
20250116,102900,426693740,9940,9950,9950,9940,119
|
|
20250116,102800,425510830,9950,9950,9950,9950,0
|
|
20250116,102700,425510830,9950,9950,9950,9950,0
|
|
20250116,102600,425510830,9950,9950,9950,9950,15
|
|
20250116,102500,425361580,9950,9950,9950,9950,29
|
|
20250116,102400,425073030,9950,9950,9950,9950,36
|
|
20250116,102300,424714830,9940,9940,9940,9940,0
|
|
20250116,102200,424714830,9940,9940,9940,9940,220
|
|
20250116,102100,422528030,9940,9940,9940,9940,0
|
|
20250116,102000,422528030,9940,9940,9940,9940,334
|
|
20250116,101900,419208070,9940,9940,9940,9940,3
|
|
20250116,101800,419178250,9910,9910,9910,9910,0
|
|
20250116,101700,419178250,9910,9910,9910,9910,0
|
|
20250116,101600,419178250,9910,9920,9920,9900,474
|
|
20250116,101500,414485220,9920,9920,9920,9920,100
|
|
20250116,101400,413493220,9940,9910,9940,9900,357
|
|
20250116,101300,409955700,9910,9910,9910,9910,100
|
|
20250116,101200,408964700,9910,9910,9910,9910,20
|
|
20250116,101100,408766500,9910,9930,9930,9910,248
|
|
20250116,101000,406305180,9930,9920,9930,9920,569
|
|
20250116,100900,400660340,9920,9940,9940,9920,568
|
|
20250116,100800,395019930,9940,9940,9940,9940,150
|
|
20250116,100700,393528930,9940,9940,9940,9940,100
|
|
20250116,100600,392534930,9930,9960,9960,9930,1940
|
|
20250116,100500,373237540,9970,9970,9980,9960,75
|
|
20250116,100400,372489360,9970,9960,9970,9960,153
|
|
20250116,100300,370965450,9970,9970,9970,9970,5
|
|
20250116,100200,370915600,9960,9990,9990,9960,1141
|
|
20250116,100100,359551120,9960,9960,9960,9960,150
|
|
20250116,100000,358057120,9960,9960,9960,9960,0
|
|
20250116,095900,358057120,9960,9990,9990,9960,679
|
|
20250116,095800,351290100,9990,9990,9990,9990,20
|
|
20250116,095700,351090300,9970,9980,9980,9970,51
|
|
20250116,095600,350581800,9980,9970,9980,9970,330
|
|
20250116,095500,347289440,9960,9960,9960,9960,100
|
|
20250116,095400,346293440,9970,9970,9970,9970,11
|
|
20250116,095300,346183770,9960,9960,9960,9960,285
|
|
20250116,095200,343345170,9960,9960,9960,9960,109
|
|
20250116,095100,342259530,9970,9980,9980,9970,210
|
|
20250116,095000,340165630,9980,9980,9980,9980,12
|
|
20250116,094900,340045870,9980,9980,9980,9980,31
|
|
20250116,094800,339736490,9990,9990,9990,9990,27
|
|
20250116,094700,339466760,9990,9990,9990,9990,49
|
|
20250116,094600,338977250,9990,10000,10000,9990,121
|
|
20250116,094500,337768240,10000,9990,10000,9990,176
|
|
20250116,094400,336008740,9990,10000,10000,9990,33
|
|
20250116,094300,335678830,9990,10000,10000,9990,541
|
|
20250116,094200,330271460,10010,10000,10020,10000,257
|
|
20250116,094100,327699990,9990,9990,9990,9990,13
|
|
20250116,094000,327570120,9990,9990,10020,9990,636
|
|
20250116,093900,321202740,10000,9990,10000,9990,574
|
|
20250116,093800,315464900,9990,9990,9990,9990,237
|
|
20250116,093700,313097270,9990,9990,10000,9990,150
|
|
20250116,093600,311598610,10000,10000,10000,9990,759
|
|
20250116,093500,304009410,10010,9990,10010,9990,202
|
|
20250116,093400,301990000,10000,10030,10030,10000,2438
|
|
20250116,093300,277574000,10030,10050,10050,10030,901
|
|
20250116,093200,268528370,10050,10010,10080,10010,5529
|
|
20250116,093100,212958560,10020,10000,10020,9990,3020
|
|
20250116,093000,182744330,9980,9990,9990,9980,1165
|
|
20250116,092900,171109290,9990,9930,9990,9930,858
|
|
20250116,092800,162548040,9930,9940,9970,9930,153
|
|
20250116,092700,161027880,9940,9950,9960,9940,1157
|
|
20250116,092600,149515960,9930,9910,9930,9910,1269
|
|
20250116,092500,136927000,9920,9920,9920,9920,0
|
|
20250116,092400,136927000,9920,9920,9920,9920,615
|
|
20250116,092300,130826200,9920,9920,9920,9920,36
|
|
20250116,092200,130469080,9920,9920,9920,9920,39
|
|
20250116,092100,130082200,9880,9900,9920,9880,1337
|
|
20250116,092000,116854460,9890,9920,9920,9890,521
|
|
20250116,091900,111689590,9900,9890,9900,9890,2333
|
|
20250116,091800,88603950,9880,9880,9880,9880,0
|
|
20250116,091700,88603950,9880,9880,9880,9880,0
|
|
20250116,091600,88603950,9880,9880,9880,9860,187
|
|
20250116,091500,86758770,9870,9870,9870,9870,631
|
|
20250116,091400,80530800,9870,9900,9900,9870,14
|
|
20250116,091300,80392590,9900,9890,9900,9890,313
|
|
20250116,091200,77295180,9850,9850,9850,9850,0
|
|
20250116,091100,77295180,9850,9850,9850,9850,50
|
|
20250116,091000,76802680,9890,9870,9890,9870,215
|
|
20250116,090900,74677510,9870,9850,9870,9840,611
|
|
20250116,090800,68662060,9850,9830,9900,9830,414
|
|
20250116,090700,64569200,9890,9880,9890,9800,1859
|
|
20250116,090600,46228660,9880,9880,9880,9880,95
|
|
20250116,090500,45290060,9880,9880,9880,9880,953
|
|
20250116,090400,35874420,9880,9890,9890,9880,10
|
|
20250116,090300,35775550,9950,9880,9950,9880,697
|
|
20250116,090200,28882120,9880,9890,9900,9880,546
|
|
20250116,090100,23483310,9880,9890,9950,9870,823
|
|
20250116,090000,15338350,9870,10000,10000,9870,1536
|