766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,214300,868461110,9860,9860,9860,9860,4011
|
|
20250117,214200,868461110,9860,9860,9860,9860,0
|
|
20250117,214100,868461110,9860,9860,9860,9860,0
|
|
20250117,214000,868461110,9860,9860,9860,9860,0
|
|
20250117,213900,868461110,9860,9860,9860,9860,0
|
|
20250117,213800,868461110,9860,9860,9860,9860,0
|
|
20250117,213700,868461110,9860,9860,9860,9860,0
|
|
20250117,213600,868461110,9860,9860,9860,9860,0
|
|
20250117,213500,868461110,9860,9860,9860,9860,0
|
|
20250117,213400,868461110,9860,9860,9860,9860,0
|
|
20250117,213300,868461110,9860,9860,9860,9860,0
|
|
20250117,213200,868461110,9860,9860,9860,9860,0
|
|
20250117,213100,868461110,9860,9860,9860,9860,0
|
|
20250117,213000,868461110,9860,9860,9860,9860,0
|
|
20250117,212900,868461110,9860,9860,9860,9860,0
|
|
20250117,212800,868461110,9860,9860,9860,9860,0
|
|
20250117,212700,868461110,9860,9860,9860,9860,0
|
|
20250117,212600,868461110,9860,9860,9860,9860,0
|
|
20250117,212500,868461110,9860,9860,9860,9860,0
|
|
20250117,212400,868461110,9860,9860,9860,9860,0
|
|
20250117,212300,868461110,9860,9860,9860,9860,0
|
|
20250117,212200,868461110,9860,9860,9860,9860,0
|
|
20250117,212100,868461110,9860,9860,9860,9860,0
|
|
20250117,212000,868461110,9860,9860,9860,9860,0
|
|
20250117,211900,868461110,9860,9860,9860,9860,0
|
|
20250117,211800,868461110,9860,9860,9860,9860,0
|
|
20250117,211700,868461110,9860,9860,9860,9860,0
|
|
20250117,211600,868461110,9860,9860,9860,9860,0
|
|
20250117,211500,868461110,9860,9860,9860,9860,0
|
|
20250117,211400,868461110,9860,9860,9860,9860,0
|
|
20250117,211300,868461110,9860,9860,9860,9860,4011
|
|
20250117,211200,868461110,9860,9860,9860,9860,0
|
|
20250117,211100,868461110,9860,9860,9860,9860,0
|
|
20250117,211000,868461110,9860,9860,9860,9860,0
|
|
20250117,210900,868461110,9860,9860,9860,9860,0
|
|
20250117,210800,868461110,9860,9860,9860,9860,0
|
|
20250117,210700,868461110,9860,9860,9860,9860,0
|
|
20250117,210600,868461110,9860,9860,9860,9860,0
|
|
20250117,210500,868461110,9860,9860,9860,9860,0
|
|
20250117,210400,868461110,9860,9860,9860,9860,0
|
|
20250117,210300,868461110,9860,9860,9860,9860,0
|
|
20250117,210200,868461110,9860,9860,9860,9860,0
|
|
20250117,210100,868461110,9860,9860,9860,9860,0
|
|
20250117,210000,868461110,9860,9860,9860,9860,0
|
|
20250117,205900,868461110,9860,9860,9860,9860,0
|
|
20250117,205800,868461110,9860,9860,9860,9860,0
|
|
20250117,205700,868461110,9860,9860,9860,9860,0
|
|
20250117,205600,868461110,9860,9860,9860,9860,0
|
|
20250117,205500,868461110,9860,9860,9860,9860,0
|
|
20250117,205400,868461110,9860,9860,9860,9860,0
|
|
20250117,205300,868461110,9860,9860,9860,9860,0
|
|
20250117,205200,868461110,9860,9860,9860,9860,0
|
|
20250117,205100,868461110,9860,9860,9860,9860,0
|
|
20250117,205000,868461110,9860,9860,9860,9860,0
|
|
20250117,204900,868461110,9860,9860,9860,9860,0
|
|
20250117,204800,868461110,9860,9860,9860,9860,0
|
|
20250117,204700,868461110,9860,9860,9860,9860,0
|
|
20250117,204600,868461110,9860,9860,9860,9860,0
|
|
20250117,204500,868461110,9860,9860,9860,9860,0
|
|
20250117,204400,868461110,9860,9860,9860,9860,0
|
|
20250117,204300,868461110,9860,9860,9860,9860,4011
|
|
20250117,204200,868461110,9860,9860,9860,9860,0
|
|
20250117,204100,868461110,9860,9860,9860,9860,0
|
|
20250117,204000,868461110,9860,9860,9860,9860,0
|
|
20250117,203900,868461110,9860,9860,9860,9860,0
|
|
20250117,203800,868461110,9860,9860,9860,9860,0
|
|
20250117,203700,868461110,9860,9860,9860,9860,0
|
|
20250117,203600,868461110,9860,9860,9860,9860,0
|
|
20250117,203500,868461110,9860,9860,9860,9860,0
|
|
20250117,203400,868461110,9860,9860,9860,9860,0
|
|
20250117,203300,868461110,9860,9860,9860,9860,0
|
|
20250117,203200,868461110,9860,9860,9860,9860,0
|
|
20250117,203100,868461110,9860,9860,9860,9860,0
|
|
20250117,203000,868461110,9860,9860,9860,9860,0
|
|
20250117,202900,868461110,9860,9860,9860,9860,0
|
|
20250117,202800,868461110,9860,9860,9860,9860,0
|
|
20250117,202700,868461110,9860,9860,9860,9860,0
|
|
20250117,202600,868461110,9860,9860,9860,9860,0
|
|
20250117,202500,868461110,9860,9860,9860,9860,0
|
|
20250117,202400,868461110,9860,9860,9860,9860,0
|
|
20250117,202300,868461110,9860,9860,9860,9860,0
|
|
20250117,202200,868461110,9860,9860,9860,9860,0
|
|
20250117,202100,868461110,9860,9860,9860,9860,0
|
|
20250117,202000,868461110,9860,9860,9860,9860,0
|
|
20250117,201900,868461110,9860,9860,9860,9860,0
|
|
20250117,201800,868461110,9860,9860,9860,9860,0
|
|
20250117,201700,868461110,9860,9860,9860,9860,0
|
|
20250117,201600,868461110,9860,9860,9860,9860,0
|
|
20250117,201500,868461110,9860,9860,9860,9860,0
|
|
20250117,201400,868461110,9860,9860,9860,9860,0
|
|
20250117,201300,868461110,9860,9860,9860,9860,4011
|
|
20250117,201200,868461110,9860,9860,9860,9860,0
|
|
20250117,201100,868461110,9860,9860,9860,9860,0
|
|
20250117,201000,868461110,9860,9860,9860,9860,0
|
|
20250117,200900,868461110,9860,9860,9860,9860,0
|
|
20250117,200800,868461110,9860,9860,9860,9860,0
|
|
20250117,200700,868461110,9860,9860,9860,9860,0
|
|
20250117,200600,868461110,9860,9860,9860,9860,0
|
|
20250117,200500,868461110,9860,9860,9860,9860,0
|
|
20250117,200400,868461110,9860,9860,9860,9860,0
|
|
20250117,200300,868461110,9860,9860,9860,9860,0
|
|
20250117,200200,868461110,9860,9860,9860,9860,0
|
|
20250117,200100,868461110,9860,9860,9860,9860,0
|
|
20250117,200000,868461110,9860,9860,9860,9860,0
|
|
20250117,195900,868461110,9860,9860,9860,9860,0
|
|
20250117,195800,868461110,9860,9860,9860,9860,0
|
|
20250117,195700,868461110,9860,9860,9860,9860,0
|
|
20250117,195600,868461110,9860,9860,9860,9860,0
|
|
20250117,195500,868461110,9860,9860,9860,9860,0
|
|
20250117,195400,868461110,9860,9860,9860,9860,0
|
|
20250117,195300,868461110,9860,9860,9860,9860,0
|
|
20250117,195200,868461110,9860,9860,9860,9860,0
|
|
20250117,195100,868461110,9860,9860,9860,9860,0
|
|
20250117,195000,868461110,9860,9860,9860,9860,0
|
|
20250117,194900,868461110,9860,9860,9860,9860,0
|
|
20250117,194800,868461110,9860,9860,9860,9860,0
|
|
20250117,194700,868461110,9860,9860,9860,9860,0
|
|
20250117,194600,868461110,9860,9860,9860,9860,0
|
|
20250117,194500,868461110,9860,9860,9860,9860,0
|
|
20250117,194400,868461110,9860,9860,9860,9860,0
|
|
20250117,194300,868461110,9860,9860,9860,9860,4011
|
|
20250117,194200,868461110,9860,9860,9860,9860,0
|
|
20250117,194100,868461110,9860,9860,9860,9860,0
|
|
20250117,194000,868461110,9860,9860,9860,9860,0
|
|
20250117,193900,868461110,9860,9860,9860,9860,0
|
|
20250117,193800,868461110,9860,9860,9860,9860,0
|
|
20250117,193700,868461110,9860,9860,9860,9860,0
|
|
20250117,193600,868461110,9860,9860,9860,9860,0
|
|
20250117,193500,868461110,9860,9860,9860,9860,0
|
|
20250117,193400,868461110,9860,9860,9860,9860,0
|
|
20250117,193300,868461110,9860,9860,9860,9860,0
|
|
20250117,193200,868461110,9860,9860,9860,9860,0
|
|
20250117,193100,868461110,9860,9860,9860,9860,0
|
|
20250117,193000,868461110,9860,9860,9860,9860,0
|
|
20250117,192900,868461110,9860,9860,9860,9860,0
|
|
20250117,192800,868461110,9860,9860,9860,9860,0
|
|
20250117,192700,868461110,9860,9860,9860,9860,0
|
|
20250117,192600,868461110,9860,9860,9860,9860,0
|
|
20250117,192500,868461110,9860,9860,9860,9860,0
|
|
20250117,192400,868461110,9860,9860,9860,9860,0
|
|
20250117,192300,868461110,9860,9860,9860,9860,0
|
|
20250117,192200,868461110,9860,9860,9860,9860,0
|
|
20250117,192100,868461110,9860,9860,9860,9860,0
|
|
20250117,192000,868461110,9860,9860,9860,9860,0
|
|
20250117,191900,868461110,9860,9860,9860,9860,0
|
|
20250117,191800,868461110,9860,9860,9860,9860,0
|
|
20250117,191700,868461110,9860,9860,9860,9860,0
|
|
20250117,191600,868461110,9860,9860,9860,9860,0
|
|
20250117,191500,868461110,9860,9860,9860,9860,0
|
|
20250117,191400,868461110,9860,9860,9860,9860,0
|
|
20250117,191300,868461110,9860,9860,9860,9860,4011
|
|
20250117,191200,868461110,9860,9860,9860,9860,0
|
|
20250117,191100,868461110,9860,9860,9860,9860,0
|
|
20250117,191000,868461110,9860,9860,9860,9860,0
|
|
20250117,190900,868461110,9860,9860,9860,9860,0
|
|
20250117,190800,868461110,9860,9860,9860,9860,0
|
|
20250117,190700,868461110,9860,9860,9860,9860,0
|
|
20250117,190600,868461110,9860,9860,9860,9860,0
|
|
20250117,190500,868461110,9860,9860,9860,9860,0
|
|
20250117,190400,868461110,9860,9860,9860,9860,0
|
|
20250117,190300,868461110,9860,9860,9860,9860,0
|
|
20250117,190200,868461110,9860,9860,9860,9860,0
|
|
20250117,190100,868461110,9860,9860,9860,9860,0
|
|
20250117,190000,868461110,9860,9860,9860,9860,0
|
|
20250117,185900,868461110,9860,9860,9860,9860,0
|
|
20250117,185800,868461110,9860,9860,9860,9860,0
|
|
20250117,185700,868461110,9860,9860,9860,9860,0
|
|
20250117,185600,868461110,9860,9860,9860,9860,0
|
|
20250117,185500,868461110,9860,9860,9860,9860,0
|
|
20250117,185400,868461110,9860,9860,9860,9860,0
|
|
20250117,185300,868461110,9860,9860,9860,9860,0
|
|
20250117,185200,868461110,9860,9860,9860,9860,0
|
|
20250117,185100,868461110,9860,9860,9860,9860,0
|
|
20250117,185000,868461110,9860,9860,9860,9860,0
|
|
20250117,184900,868461110,9860,9860,9860,9860,0
|
|
20250117,184800,868461110,9860,9860,9860,9860,0
|
|
20250117,184700,868461110,9860,9860,9860,9860,0
|
|
20250117,184600,868461110,9860,9860,9860,9860,0
|
|
20250117,184500,868461110,9860,9860,9860,9860,0
|
|
20250117,184400,868461110,9860,9860,9860,9860,0
|
|
20250117,184300,868461110,9860,9860,9860,9860,4011
|
|
20250117,184200,868461110,9860,9860,9860,9860,0
|
|
20250117,184100,868461110,9860,9860,9860,9860,0
|
|
20250117,184000,868461110,9860,9860,9860,9860,0
|
|
20250117,183900,868461110,9860,9860,9860,9860,0
|
|
20250117,183800,868461110,9860,9860,9860,9860,0
|
|
20250117,183700,868461110,9860,9860,9860,9860,0
|
|
20250117,183600,868461110,9860,9860,9860,9860,0
|
|
20250117,183500,868461110,9860,9860,9860,9860,0
|
|
20250117,183400,868461110,9860,9860,9860,9860,0
|
|
20250117,183300,868461110,9860,9860,9860,9860,0
|
|
20250117,183200,868461110,9860,9860,9860,9860,0
|
|
20250117,183100,868461110,9860,9860,9860,9860,0
|
|
20250117,183000,868461110,9860,9860,9860,9860,0
|
|
20250117,182900,868461110,9860,9860,9860,9860,0
|
|
20250117,182800,868461110,9860,9860,9860,9860,0
|
|
20250117,182700,868461110,9860,9860,9860,9860,0
|
|
20250117,182600,868461110,9860,9860,9860,9860,0
|
|
20250117,182500,868461110,9860,9860,9860,9860,0
|
|
20250117,182400,868461110,9860,9860,9860,9860,0
|
|
20250117,182300,868461110,9860,9860,9860,9860,0
|
|
20250117,182200,868461110,9860,9860,9860,9860,0
|
|
20250117,182100,868461110,9860,9860,9860,9860,0
|
|
20250117,182000,868461110,9860,9860,9860,9860,0
|
|
20250117,181900,868461110,9860,9860,9860,9860,0
|
|
20250117,181800,868461110,9860,9860,9860,9860,0
|
|
20250117,181700,868461110,9860,9860,9860,9860,0
|
|
20250117,181600,868461110,9860,9860,9860,9860,0
|
|
20250117,181500,868461110,9860,9860,9860,9860,0
|
|
20250117,181400,868461110,9860,9860,9860,9860,0
|
|
20250117,181300,868461110,9860,9860,9860,9860,4011
|
|
20250117,181200,868461110,9860,9860,9860,9860,0
|
|
20250117,181100,868461110,9860,9860,9860,9860,0
|
|
20250117,181000,868461110,9860,9860,9860,9860,0
|
|
20250117,180900,868461110,9860,9860,9860,9860,0
|
|
20250117,180800,868461110,9860,9860,9860,9860,0
|
|
20250117,180700,868461110,9860,9860,9860,9860,0
|
|
20250117,180600,868461110,9860,9860,9860,9860,0
|
|
20250117,180500,868461110,9860,9860,9860,9860,0
|
|
20250117,180400,868461110,9860,9860,9860,9860,0
|
|
20250117,180300,868461110,9860,9860,9860,9860,0
|
|
20250117,180200,868461110,9860,9860,9860,9860,0
|
|
20250117,180100,868461110,9860,9860,9860,9860,0
|
|
20250117,180000,868461110,9860,9860,9860,9860,0
|
|
20250117,175900,868461110,9860,9860,9860,9860,0
|
|
20250117,175800,868461110,9860,9860,9860,9860,0
|
|
20250117,175700,868461110,9860,9860,9860,9860,0
|
|
20250117,175600,868461110,9860,9860,9860,9860,0
|
|
20250117,175500,868461110,9860,9860,9860,9860,0
|
|
20250117,175400,868461110,9860,9860,9860,9860,0
|
|
20250117,175300,868461110,9860,9860,9860,9860,0
|
|
20250117,175200,868461110,9860,9860,9860,9860,0
|
|
20250117,175100,868461110,9860,9860,9860,9860,0
|
|
20250117,175000,868461110,9860,9860,9860,9860,0
|
|
20250117,174900,868461110,9860,9860,9860,9860,0
|
|
20250117,174800,868461110,9860,9860,9860,9860,0
|
|
20250117,174700,868461110,9860,9860,9860,9860,0
|
|
20250117,174600,868461110,9860,9860,9860,9860,0
|
|
20250117,174500,868461110,9860,9860,9860,9860,0
|
|
20250117,174400,868461110,9860,9860,9860,9860,0
|
|
20250117,174300,868461110,9860,9860,9860,9860,4011
|
|
20250117,174200,868461110,9860,9860,9860,9860,0
|
|
20250117,174100,868461110,9860,9860,9860,9860,0
|
|
20250117,174000,868461110,9860,9860,9860,9860,0
|
|
20250117,173900,868461110,9860,9860,9860,9860,0
|
|
20250117,173800,868461110,9860,9860,9860,9860,0
|
|
20250117,173700,868461110,9860,9860,9860,9860,0
|
|
20250117,173600,868461110,9860,9860,9860,9860,0
|
|
20250117,173500,868461110,9860,9860,9860,9860,0
|
|
20250117,173400,868461110,9860,9860,9860,9860,0
|
|
20250117,173300,868461110,9860,9860,9860,9860,0
|
|
20250117,173200,868461110,9860,9860,9860,9860,0
|
|
20250117,173100,868461110,9860,9860,9860,9860,0
|
|
20250117,173000,868461110,9860,9860,9860,9860,0
|
|
20250117,172900,868461110,9860,9860,9860,9860,0
|
|
20250117,172800,868461110,9860,9860,9860,9860,0
|
|
20250117,172700,868461110,9860,9860,9860,9860,0
|
|
20250117,172600,868461110,9860,9860,9860,9860,0
|
|
20250117,172500,868461110,9860,9860,9860,9860,0
|
|
20250117,172400,868461110,9860,9860,9860,9860,0
|
|
20250117,172300,868461110,9860,9860,9860,9860,0
|
|
20250117,172200,868461110,9860,9860,9860,9860,0
|
|
20250117,172100,868461110,9860,9860,9860,9860,0
|
|
20250117,172000,868461110,9860,9860,9860,9860,0
|
|
20250117,171900,868461110,9860,9860,9860,9860,0
|
|
20250117,171800,868461110,9860,9860,9860,9860,0
|
|
20250117,171700,868461110,9860,9860,9860,9860,0
|
|
20250117,171600,868461110,9860,9860,9860,9860,0
|
|
20250117,171500,868461110,9860,9860,9860,9860,0
|
|
20250117,171400,868461110,9860,9860,9860,9860,0
|
|
20250117,171300,868461110,9860,9860,9860,9860,4011
|
|
20250117,171200,868461110,9860,9860,9860,9860,0
|
|
20250117,171100,868461110,9860,9860,9860,9860,0
|
|
20250117,171000,868461110,9860,9860,9860,9860,0
|
|
20250117,170900,868461110,9860,9860,9860,9860,0
|
|
20250117,170800,868461110,9860,9860,9860,9860,0
|
|
20250117,170700,868461110,9860,9860,9860,9860,0
|
|
20250117,170600,868461110,9860,9860,9860,9860,0
|
|
20250117,170500,868461110,9860,9860,9860,9860,0
|
|
20250117,170400,868461110,9860,9860,9860,9860,0
|
|
20250117,170300,868461110,9860,9860,9860,9860,0
|
|
20250117,170200,868461110,9860,9860,9860,9860,0
|
|
20250117,170100,868461110,9860,9860,9860,9860,0
|
|
20250117,170000,868461110,9860,9860,9860,9860,0
|
|
20250117,165900,868461110,9860,9860,9860,9860,0
|
|
20250117,165800,868461110,9860,9860,9860,9860,0
|
|
20250117,165700,868461110,9860,9860,9860,9860,0
|
|
20250117,165600,868461110,9860,9860,9860,9860,0
|
|
20250117,165500,868461110,9860,9860,9860,9860,0
|
|
20250117,165400,868461110,9860,9860,9860,9860,0
|
|
20250117,165300,868461110,9860,9860,9860,9860,0
|
|
20250117,165200,868461110,9860,9860,9860,9860,0
|
|
20250117,165100,868461110,9860,9860,9860,9860,0
|
|
20250117,165000,868461110,9860,9860,9860,9860,0
|
|
20250117,164900,868461110,9860,9860,9860,9860,0
|
|
20250117,164800,868461110,9860,9860,9860,9860,0
|
|
20250117,164700,868461110,9860,9860,9860,9860,0
|
|
20250117,164600,868461110,9860,9860,9860,9860,0
|
|
20250117,164500,868461110,9860,9860,9860,9860,0
|
|
20250117,164400,868461110,9860,9860,9860,9860,0
|
|
20250117,164300,868461110,9860,9860,9860,9860,4011
|
|
20250117,164200,868461110,9860,9860,9860,9860,0
|
|
20250117,164100,868461110,9860,9860,9860,9860,0
|
|
20250117,164000,868461110,9860,9860,9860,9860,0
|
|
20250117,163900,868461110,9860,9860,9860,9860,0
|
|
20250117,163800,868461110,9860,9860,9860,9860,0
|
|
20250117,163700,868461110,9860,9860,9860,9860,0
|
|
20250117,163600,868461110,9860,9860,9860,9860,0
|
|
20250117,163500,868461110,9860,9860,9860,9860,0
|
|
20250117,163400,868461110,9860,9860,9860,9860,0
|
|
20250117,163300,868461110,9860,9860,9860,9860,0
|
|
20250117,163200,868461110,9860,9860,9860,9860,0
|
|
20250117,163100,868461110,9860,9860,9860,9860,0
|
|
20250117,163000,868461110,9860,9860,9860,9860,0
|
|
20250117,162900,868461110,9860,9860,9860,9860,0
|
|
20250117,162800,868461110,9860,9860,9860,9860,0
|
|
20250117,162700,868461110,9860,9860,9860,9860,0
|
|
20250117,162600,868461110,9860,9860,9860,9860,0
|
|
20250117,162500,868461110,9860,9860,9860,9860,0
|
|
20250117,162400,868461110,9860,9860,9860,9860,0
|
|
20250117,162300,868461110,9860,9860,9860,9860,0
|
|
20250117,162200,868461110,9860,9860,9860,9860,0
|
|
20250117,162100,868461110,9860,9860,9860,9860,0
|
|
20250117,162000,868461110,9860,9860,9860,9860,0
|
|
20250117,161900,868461110,9860,9860,9860,9860,0
|
|
20250117,161800,868461110,9860,9860,9860,9860,0
|
|
20250117,161700,868461110,9860,9860,9860,9860,0
|
|
20250117,161600,868461110,9860,9860,9860,9860,0
|
|
20250117,161500,868461110,9860,9860,9860,9860,0
|
|
20250117,161400,868461110,9860,9860,9860,9860,0
|
|
20250117,161300,868461110,9860,9860,9860,9860,4011
|
|
20250117,161200,868461110,9860,9860,9860,9860,0
|
|
20250117,161100,868461110,9860,9860,9860,9860,0
|
|
20250117,161000,868461110,9860,9860,9860,9860,0
|
|
20250117,160900,868461110,9860,9860,9860,9860,0
|
|
20250117,160800,868461110,9860,9860,9860,9860,0
|
|
20250117,160700,868461110,9860,9860,9860,9860,0
|
|
20250117,160600,868461110,9860,9860,9860,9860,0
|
|
20250117,160500,868461110,9860,9860,9860,9860,0
|
|
20250117,160400,868461110,9860,9860,9860,9860,0
|
|
20250117,160300,868461110,9860,9860,9860,9860,0
|
|
20250117,160200,868461110,9860,9860,9860,9860,0
|
|
20250117,160100,868461110,9860,9860,9860,9860,0
|
|
20250117,160000,868461110,9860,9860,9860,9860,0
|
|
20250117,155900,868461110,9860,9860,9860,9860,0
|
|
20250117,155800,868461110,9860,9860,9860,9860,0
|
|
20250117,155700,868461110,9860,9860,9860,9860,0
|
|
20250117,155600,868461110,9860,9860,9860,9860,0
|
|
20250117,155500,868461110,9860,9860,9860,9860,0
|
|
20250117,155400,868461110,9860,9860,9860,9860,0
|
|
20250117,155300,868461110,9860,9860,9860,9860,0
|
|
20250117,155200,868461110,9860,9860,9860,9860,0
|
|
20250117,155100,868461110,9860,9860,9860,9860,0
|
|
20250117,155000,868461110,9860,9860,9860,9860,0
|
|
20250117,154900,868461110,9860,9860,9860,9860,0
|
|
20250117,154800,868461110,9860,9860,9860,9860,0
|
|
20250117,154700,868461110,9860,9860,9860,9860,0
|
|
20250117,154600,868461110,9860,9860,9860,9860,0
|
|
20250117,154500,868461110,9860,9860,9860,9860,0
|
|
20250117,154400,868461110,9860,9860,9860,9860,0
|
|
20250117,154300,868461110,9860,9860,9860,9860,4011
|
|
20250117,154200,868461110,9860,9860,9860,9860,0
|
|
20250117,154100,868461110,9860,9860,9860,9860,0
|
|
20250117,154000,868461110,9860,9860,9860,9860,0
|
|
20250117,153900,868461110,9860,9860,9860,9860,0
|
|
20250117,153800,868461110,9860,9860,9860,9860,0
|
|
20250117,153700,868461110,9860,9860,9860,9860,0
|
|
20250117,153600,868461110,9860,9860,9860,9860,0
|
|
20250117,153500,868461110,9860,9860,9860,9860,0
|
|
20250117,153400,868461110,9860,9860,9860,9860,0
|
|
20250117,153300,868461110,9860,9860,9860,9860,0
|
|
20250117,153200,868461110,9860,9860,9860,9860,0
|
|
20250117,153100,868461110,9860,9860,9860,9860,0
|
|
20250117,153000,868461110,9860,9860,9860,9860,4011
|
|
20250117,152900,828912650,9910,9910,9910,9910,0
|
|
20250117,152800,828912650,9910,9910,9910,9910,0
|
|
20250117,152700,828912650,9910,9910,9910,9910,0
|
|
20250117,152600,828912650,9910,9910,9910,9910,0
|
|
20250117,152500,828912650,9910,9910,9910,9910,0
|
|
20250117,152400,828912650,9910,9910,9910,9910,0
|
|
20250117,152300,828912650,9910,9910,9910,9910,0
|
|
20250117,152200,828912650,9910,9910,9910,9910,0
|
|
20250117,152100,828912650,9910,9910,9910,9910,0
|
|
20250117,152000,828912650,9910,9910,9910,9910,0
|
|
20250117,151900,828912650,9910,9910,9910,9910,5
|
|
20250117,151800,828863100,9940,9940,9940,9940,2
|
|
20250117,151700,828843220,9910,9910,9940,9910,236
|
|
20250117,151600,826501400,9940,9940,9940,9920,120
|
|
20250117,151500,825308920,9920,9920,9940,9920,476
|
|
20250117,151400,820586980,9940,9940,9940,9940,0
|
|
20250117,151300,820586980,9940,9940,9940,9940,13
|
|
20250117,151200,820457760,9940,9940,9940,9940,0
|
|
20250117,151100,820457760,9940,9910,9940,9910,210
|
|
20250117,151000,818376600,9900,9910,9910,9900,445
|
|
20250117,150900,813970260,9900,9910,9910,9900,313
|
|
20250117,150800,810871540,9940,9910,9940,9910,92
|
|
20250117,150700,809959400,9940,9940,9940,9940,0
|
|
20250117,150600,809959400,9940,9940,9940,9940,0
|
|
20250117,150500,809959400,9940,9940,9940,9940,0
|
|
20250117,150400,809959400,9940,9940,9940,9940,18
|
|
20250117,150300,809780480,9910,9910,9910,9910,10
|
|
20250117,150200,809681380,9940,9940,9940,9940,111
|
|
20250117,150100,808578040,9940,9940,9940,9940,175
|
|
20250117,150000,806838540,9940,9940,9940,9940,2
|
|
20250117,145900,806818660,9910,9880,9910,9880,190
|
|
20250117,145800,804937020,9880,9890,9890,9880,313
|
|
20250117,145700,801844480,9910,9880,9910,9880,417
|
|
20250117,145600,797722360,9900,9890,9900,9890,6
|
|
20250117,145500,797662990,9900,9880,9910,9880,474
|
|
20250117,145400,792970860,9900,9900,9900,9880,88
|
|
20250117,145300,792101340,9900,9900,9900,9900,0
|
|
20250117,145200,792101340,9900,9880,9900,9880,52
|
|
20250117,145100,791587540,9880,9900,9900,9880,101
|
|
20250117,145000,790589500,9880,9880,9880,9880,0
|
|
20250117,144900,790589500,9880,9900,9900,9880,69
|
|
20250117,144800,789907600,9900,9880,9900,9880,86
|
|
20250117,144700,789057620,9900,9900,9900,9900,0
|
|
20250117,144600,789057620,9900,9900,9900,9900,12
|
|
20250117,144500,788938820,9880,9880,9880,9880,83
|
|
20250117,144400,788118780,9910,9880,9910,9880,126
|
|
20250117,144300,786873240,9910,9910,9910,9910,2
|
|
20250117,144200,786853420,9900,9890,9900,9880,674
|
|
20250117,144100,780187910,9900,9900,9910,9900,1624
|
|
20250117,144000,764110240,9900,9910,9910,9900,450
|
|
20250117,143900,759654240,9910,9910,9910,9910,0
|
|
20250117,143800,759654240,9910,9910,9910,9910,102
|
|
20250117,143700,758643420,9940,9910,9940,9910,1782
|
|
20250117,143600,740983770,9920,9940,9940,9920,21
|
|
20250117,143500,740775250,9940,9940,9940,9940,221
|
|
20250117,143400,738578510,9940,9940,9940,9940,0
|
|
20250117,143300,738578510,9940,9940,9940,9940,1
|
|
20250117,143200,738568570,9940,9940,9940,9940,0
|
|
20250117,143100,738568570,9940,9920,9940,9920,404
|
|
20250117,143000,734560810,9920,9920,9920,9920,2
|
|
20250117,142900,734540970,9940,9940,9940,9940,0
|
|
20250117,142800,734540970,9940,9940,9940,9940,0
|
|
20250117,142700,734540970,9940,9940,9940,9940,0
|
|
20250117,142600,734540970,9940,9940,9940,9940,0
|
|
20250117,142500,734540970,9940,9940,9940,9940,2
|
|
20250117,142400,734521090,9910,9910,9910,9910,0
|
|
20250117,142300,734521090,9910,9920,9920,9910,172
|
|
20250117,142200,732816530,9950,9950,9950,9950,0
|
|
20250117,142100,732816530,9950,9950,9950,9950,2
|
|
20250117,142000,732796630,9930,9950,9950,9930,3
|
|
20250117,141900,732766800,9940,9940,9940,9940,0
|
|
20250117,141800,732766800,9940,9940,9940,9940,0
|
|
20250117,141700,732766800,9940,9940,9940,9940,13
|
|
20250117,141600,732637580,9950,9940,9950,9940,10
|
|
20250117,141500,732538140,9950,9950,9950,9950,12
|
|
20250117,141400,732418740,9950,9950,9950,9930,84
|
|
20250117,141300,731584500,9910,9920,9950,9910,140
|
|
20250117,141200,730196450,9920,9910,9920,9910,3
|
|
20250117,141100,730166700,9900,9900,9900,9900,472
|
|
20250117,141000,725493900,9910,9910,9910,9910,616
|
|
20250117,140900,719389340,9910,9910,9910,9910,111
|
|
20250117,140800,718289330,9910,9910,9910,9910,40
|
|
20250117,140700,717892930,9920,9920,9920,9920,180
|
|
20250117,140600,716107330,9930,9930,9930,9930,0
|
|
20250117,140500,716107330,9930,9930,9930,9930,0
|
|
20250117,140400,716107330,9930,9930,9930,9930,12
|
|
20250117,140300,715988170,9920,9920,9920,9920,121
|
|
20250117,140200,714787850,9910,9910,9910,9910,0
|
|
20250117,140100,714787850,9910,9910,9910,9910,81
|
|
20250117,140000,713985140,9950,9950,9950,9950,0
|
|
20250117,135900,713985140,9950,9950,9950,9950,0
|
|
20250117,135800,713985140,9950,9950,9950,9950,0
|
|
20250117,135700,713985140,9950,9950,9950,9950,0
|
|
20250117,135600,713985140,9950,9950,9950,9950,0
|
|
20250117,135500,713985140,9950,9950,9950,9950,0
|
|
20250117,135400,713985140,9950,9950,9950,9950,0
|
|
20250117,135300,713985140,9950,9950,9950,9950,0
|
|
20250117,135200,713985140,9950,9950,9950,9950,0
|
|
20250117,135100,713985140,9950,9920,9950,9910,330
|
|
20250117,135000,710714420,9960,9960,9960,9960,11
|
|
20250117,134900,710604860,9960,9960,9960,9960,0
|
|
20250117,134800,710604860,9960,9960,9960,9960,6
|
|
20250117,134700,710545100,9960,9960,9960,9960,0
|
|
20250117,134600,710545100,9960,9960,9960,9960,5
|
|
20250117,134500,710495300,9960,9960,9960,9960,311
|
|
20250117,134400,707397740,9950,9940,9950,9940,145
|
|
20250117,134300,705955770,9940,9940,9940,9940,0
|
|
20250117,134200,705955770,9940,9940,9940,9940,1
|
|
20250117,134100,705945830,9950,9950,9950,9950,0
|
|
20250117,134000,705945830,9950,9950,9950,9950,0
|
|
20250117,133900,705945830,9950,9930,9950,9930,45
|
|
20250117,133800,705498940,9930,9930,9930,9930,50
|
|
20250117,133700,705002440,9930,9920,9930,9920,53
|
|
20250117,133600,704476170,9910,9910,9910,9910,33
|
|
20250117,133500,704149140,9910,9910,9910,9910,0
|
|
20250117,133400,704149140,9910,9910,9910,9910,0
|
|
20250117,133300,704149140,9910,9910,9910,9910,24
|
|
20250117,133200,703911300,9910,9910,9910,9910,86
|
|
20250117,133100,703059040,9910,9910,9910,9910,0
|
|
20250117,133000,703059040,9910,9910,9910,9910,2
|
|
20250117,132900,703039220,9910,9910,9910,9910,0
|
|
20250117,132800,703039220,9910,9920,9920,9910,840
|
|
20250117,132700,694709370,9920,9920,9920,9920,90
|
|
20250117,132600,693816570,9920,9920,9920,9920,20
|
|
20250117,132500,693618170,9920,9930,9930,9920,32
|
|
20250117,132400,693300710,9930,9930,9930,9930,1
|
|
20250117,132300,693290780,9910,9910,9910,9910,0
|
|
20250117,132200,693290780,9910,9930,9930,9910,79
|
|
20250117,132100,692507850,9910,9910,9910,9910,1
|
|
20250117,132000,692497940,9930,9930,9930,9930,0
|
|
20250117,131900,692497940,9930,9910,9930,9910,113
|
|
20250117,131800,691378070,9930,9930,9930,9930,1
|
|
20250117,131700,691368140,9930,9930,9930,9930,2
|
|
20250117,131600,691348280,9910,9910,9910,9910,32
|
|
20250117,131500,691031160,9930,9900,9930,9900,53
|
|
20250117,131400,690506370,9900,9900,9900,9900,50
|
|
20250117,131300,690011370,9910,9930,9930,9910,62
|
|
20250117,131200,689396910,9910,9910,9930,9910,351
|
|
20250117,131100,685917460,9930,9930,9930,9930,0
|
|
20250117,131000,685917460,9930,9930,9930,9930,5
|
|
20250117,130900,685867810,9920,9920,9930,9910,925
|
|
20250117,130800,676698180,9930,9930,9930,9930,32
|
|
20250117,130700,676380420,9930,9930,9930,9930,0
|
|
20250117,130600,676380420,9930,9930,9930,9930,1
|
|
20250117,130500,676370490,9930,9930,9930,9930,17
|
|
20250117,130400,676201680,9950,9950,9950,9950,12
|
|
20250117,130300,676082280,9930,9930,9930,9930,17
|
|
20250117,130200,675913470,9950,9950,9950,9950,0
|
|
20250117,130100,675913470,9950,9950,9950,9950,0
|
|
20250117,130000,675913470,9950,9920,9950,9920,267
|
|
20250117,125900,673264170,9920,9950,9950,9920,26
|
|
20250117,125800,673006220,9910,9920,9920,9910,302
|
|
20250117,125700,670012240,9920,9920,9920,9920,0
|
|
20250117,125600,670012240,9920,9920,9920,9920,0
|
|
20250117,125500,670012240,9920,9920,9920,9920,50
|
|
20250117,125400,669516240,9920,9920,9920,9920,0
|
|
20250117,125300,669516240,9920,9920,9920,9920,102
|
|
20250117,125200,668504400,9920,9940,9940,9920,64
|
|
20250117,125100,667869280,9960,9960,9960,9960,0
|
|
20250117,125000,667869280,9960,9960,9960,9960,0
|
|
20250117,124900,667869280,9960,9960,9960,9960,100
|
|
20250117,124800,666873280,9960,9960,9960,9960,1
|
|
20250117,124700,666863320,9910,9930,9930,9910,808
|
|
20250117,124600,658848150,9930,9930,9930,9930,40
|
|
20250117,124500,658450950,9940,9940,9940,9940,70
|
|
20250117,124400,657755150,9980,9940,9980,9940,143
|
|
20250117,124300,656333690,9980,9940,9980,9940,3
|
|
20250117,124200,656303830,9940,9960,9960,9940,6661
|
|
20250117,124100,590021000,9990,9990,9990,9990,0
|
|
20250117,124000,590021000,9990,9990,9990,9990,1
|
|
20250117,123900,590011010,9960,9970,9970,9960,399
|
|
20250117,123800,586033010,9970,9970,9970,9970,227
|
|
20250117,123700,583769820,9980,9980,9980,9980,0
|
|
20250117,123600,583769820,9980,9980,9980,9980,10
|
|
20250117,123500,583670020,9990,9990,9990,9990,0
|
|
20250117,123400,583670020,9990,9990,9990,9990,1
|
|
20250117,123300,583660030,9960,9960,9960,9960,0
|
|
20250117,123200,583660030,9960,9970,9970,9960,1174
|
|
20250117,123100,571965380,9970,9970,9970,9970,0
|
|
20250117,123000,571965380,9970,9970,9970,9970,13
|
|
20250117,122900,571835770,9970,9970,9970,9970,0
|
|
20250117,122800,571835770,9970,9970,9970,9970,5
|
|
20250117,122700,571785920,9960,9960,9960,9960,0
|
|
20250117,122600,571785920,9960,9960,9960,9960,4
|
|
20250117,122500,571746080,10000,10000,10000,10000,425
|
|
20250117,122400,567496080,10000,10000,10000,10000,0
|
|
20250117,122300,567496080,10000,10000,10000,10000,0
|
|
20250117,122200,567496080,10000,10000,10000,10000,1
|
|
20250117,122100,567486080,10000,10000,10000,10000,0
|
|
20250117,122000,567486080,10000,10000,10000,10000,1
|
|
20250117,121900,567476080,9960,9960,9960,9960,0
|
|
20250117,121800,567476080,9960,9960,9960,9960,268
|
|
20250117,121700,564806800,9960,9970,9970,9960,1647
|
|
20250117,121600,548389290,9970,9990,9990,9970,623
|
|
20250117,121500,542170410,10010,10010,10010,10010,10
|
|
20250117,121400,542070310,10000,10000,10000,10000,0
|
|
20250117,121300,542070310,10000,10000,10000,10000,160
|
|
20250117,121200,540470310,10000,10000,10000,10000,1000
|
|
20250117,121100,530470310,10010,10010,10010,10010,0
|
|
20250117,121000,530470310,10010,10010,10010,10010,100
|
|
20250117,120900,529469310,10010,10020,10020,10010,111
|
|
20250117,120800,528358190,10020,10020,10020,10020,9
|
|
20250117,120700,528268010,10020,10020,10020,10020,20
|
|
20250117,120600,528067610,10020,10020,10020,10020,0
|
|
20250117,120500,528067610,10020,10020,10020,10000,110
|
|
20250117,120400,526966810,10020,10020,10020,10020,110
|
|
20250117,120300,525864610,10020,10020,10020,10020,194
|
|
20250117,120200,523920730,10020,10020,10020,10020,320
|
|
20250117,120100,520714330,10020,10020,10020,10020,1
|
|
20250117,120000,520704310,9990,9990,9990,9990,0
|
|
20250117,115900,520704310,9990,9990,9990,9990,0
|
|
20250117,115800,520704310,9990,9990,9990,9990,400
|
|
20250117,115700,516708310,9990,9990,9990,9990,0
|
|
20250117,115600,516708310,9990,9990,9990,9990,10
|
|
20250117,115500,516608410,9980,9980,9980,9980,0
|
|
20250117,115400,516608410,9980,9980,9980,9980,0
|
|
20250117,115300,516608410,9980,9980,9980,9980,0
|
|
20250117,115200,516608410,9980,9980,9980,9980,0
|
|
20250117,115100,516608410,9980,9990,9990,9980,391
|
|
20250117,115000,512705350,10000,10000,10000,10000,0
|
|
20250117,114900,512705350,10000,10000,10000,10000,241
|
|
20250117,114800,510295350,10010,10010,10010,10010,254
|
|
20250117,114700,507752810,10020,10020,10020,10020,1
|
|
20250117,114600,507742790,10010,10010,10010,10010,0
|
|
20250117,114500,507742790,10010,10000,10010,10000,200
|
|
20250117,114400,505740850,10000,10000,10000,10000,431
|
|
20250117,114300,501430850,9990,9990,9990,9990,0
|
|
20250117,114200,501430850,9990,9990,9990,9990,92
|
|
20250117,114100,500511770,9990,9990,9990,9990,0
|
|
20250117,114000,500511770,9990,9990,9990,9990,100
|
|
20250117,113900,499512770,9990,10000,10000,9990,27
|
|
20250117,113800,499243020,9990,9990,9990,9990,81
|
|
20250117,113700,498433830,9990,9990,9990,9990,140
|
|
20250117,113600,497035230,9980,9980,9980,9980,14
|
|
20250117,113500,496895510,9980,9990,9990,9980,268
|
|
20250117,113400,494220850,10000,10000,10000,10000,0
|
|
20250117,113300,494220850,10000,10000,10000,10000,0
|
|
20250117,113200,494220850,10000,10000,10000,10000,2
|
|
20250117,113100,494200850,9990,9990,9990,9990,31
|
|
20250117,113000,493891160,10000,10000,10000,10000,0
|
|
20250117,112900,493891160,10000,10000,10000,10000,0
|
|
20250117,112800,493891160,10000,10000,10000,10000,0
|
|
20250117,112700,493891160,10000,10000,10000,10000,4
|
|
20250117,112600,493851160,9980,9980,9980,9980,0
|
|
20250117,112500,493851160,9980,9980,9980,9980,0
|
|
20250117,112400,493851160,9980,9980,9980,9980,134
|
|
20250117,112300,492513840,10000,10000,10000,10000,0
|
|
20250117,112200,492513840,10000,10000,10000,10000,1
|
|
20250117,112100,492503840,9970,9970,9970,9970,20
|
|
20250117,112000,492304440,9970,9970,9970,9970,0
|
|
20250117,111900,492304440,9970,9970,9970,9970,0
|
|
20250117,111800,492304440,9970,9970,9970,9970,700
|
|
20250117,111700,485325440,9970,9970,9970,9970,67
|
|
20250117,111600,484657450,9970,9970,9970,9970,0
|
|
20250117,111500,484657450,9970,9970,9970,9970,0
|
|
20250117,111400,484657450,9970,9970,9970,9970,39
|
|
20250117,111300,484268620,9980,9980,9980,9980,24
|
|
20250117,111200,484029100,9980,9980,9980,9980,0
|
|
20250117,111100,484029100,9980,9980,9980,9980,1
|
|
20250117,111000,484019120,9980,9970,9980,9970,10
|
|
20250117,110900,483919370,9970,9970,9970,9970,28
|
|
20250117,110800,483640210,9980,9990,9990,9970,1721
|
|
20250117,110700,466476650,9990,9990,9990,9990,3
|
|
20250117,110600,466446680,9980,9980,9980,9980,0
|
|
20250117,110500,466446680,9980,9980,9980,9980,50
|
|
20250117,110400,465947680,9980,9980,9980,9980,19
|
|
20250117,110300,465758060,9980,9980,9980,9980,0
|
|
20250117,110200,465758060,9980,9980,9980,9980,8
|
|
20250117,110100,465678220,9980,9980,9980,9980,34
|
|
20250117,110000,465338900,9990,9990,9990,9990,112
|
|
20250117,105900,464220020,9990,9990,9990,9990,600
|
|
20250117,105800,458226020,9990,9990,9990,9990,0
|
|
20250117,105700,458226020,9990,9990,9990,9990,250
|
|
20250117,105600,455728520,9990,9990,9990,9990,15
|
|
20250117,105500,455578670,10000,10000,10000,10000,0
|
|
20250117,105400,455578670,10000,10000,10000,10000,27
|
|
20250117,105300,455308670,10000,10000,10000,10000,87
|
|
20250117,105200,454438670,10000,10000,10000,10000,158
|
|
20250117,105100,452858670,10000,10000,10000,10000,100
|
|
20250117,105000,451858670,10000,10000,10000,10000,110
|
|
20250117,104900,450758670,9980,9980,9980,9980,170
|
|
20250117,104800,449062070,9990,9990,9990,9990,13
|
|
20250117,104700,448932200,9990,9990,9990,9990,88
|
|
20250117,104600,448053080,9990,9990,9990,9990,0
|
|
20250117,104500,448053080,9990,9980,9990,9980,81
|
|
20250117,104400,447244690,9980,9990,9990,9980,305
|
|
20250117,104300,444200690,9990,9990,9990,9990,156
|
|
20250117,104200,442642250,9990,9990,9990,9990,6
|
|
20250117,104100,442582310,9990,9990,9990,9990,40
|
|
20250117,104000,442182710,9980,9980,9980,9980,0
|
|
20250117,103900,442182710,9980,9990,9990,9980,109
|
|
20250117,103800,441094760,9990,9990,9990,9990,0
|
|
20250117,103700,441094760,9990,9990,9990,9990,81
|
|
20250117,103600,440285570,9990,9990,9990,9990,119
|
|
20250117,103500,439096760,9980,9980,9980,9980,0
|
|
20250117,103400,439096760,9980,9980,9980,9980,200
|
|
20250117,103300,437100760,10000,9980,10000,9980,23
|
|
20250117,103200,436871200,9980,9980,9980,9980,0
|
|
20250117,103100,436871200,9980,9980,9980,9980,3
|
|
20250117,103000,436841260,9980,9970,9980,9970,51
|
|
20250117,102900,436332300,9970,9970,9970,9970,99
|
|
20250117,102800,435345270,9970,9970,9970,9970,300
|
|
20250117,102700,432354270,9980,9980,9980,9980,220
|
|
20250117,102600,430158670,10020,10020,10020,10020,122
|
|
20250117,102500,428936230,10020,10010,10020,10010,21
|
|
20250117,102400,428726010,9970,10000,10000,9970,3527
|
|
20250117,102300,393472110,10000,10000,10000,10000,0
|
|
20250117,102200,393472110,10000,10020,10020,10000,2069
|
|
20250117,102100,372760570,10040,10010,10040,10010,131
|
|
20250117,102000,371449230,10040,10020,10040,10010,103
|
|
20250117,101900,370417160,10050,10050,10050,10050,0
|
|
20250117,101800,370417160,10050,10050,10050,10050,0
|
|
20250117,101700,370417160,10050,10040,10050,10040,124
|
|
20250117,101600,369171480,10050,10050,10050,10050,47
|
|
20250117,101500,368699130,10010,10010,10010,10010,0
|
|
20250117,101400,368699130,10010,10010,10010,10010,0
|
|
20250117,101300,368699130,10010,10010,10010,10010,69
|
|
20250117,101200,368008440,10020,10020,10020,10020,232
|
|
20250117,101100,365683800,10020,10030,10030,10020,100
|
|
20250117,101000,364681590,10050,10040,10050,10040,12
|
|
20250117,100900,364561100,10030,10040,10040,10030,95
|
|
20250117,100800,363607330,10060,10060,10060,10060,0
|
|
20250117,100700,363607330,10060,10030,10060,10030,88
|
|
20250117,100600,362724600,10030,10030,10030,10030,0
|
|
20250117,100500,362724600,10030,10030,10030,10030,116
|
|
20250117,100400,361561120,10030,10030,10030,10030,0
|
|
20250117,100300,361561120,10030,10080,10090,10030,132
|
|
20250117,100200,360231180,10090,10080,10090,10070,501
|
|
20250117,100100,355183220,10050,10050,10050,10020,650
|
|
20250117,100000,348650750,10030,10020,10030,10020,98
|
|
20250117,095900,347667820,10010,10010,10010,10010,40
|
|
20250117,095800,347267420,10010,10010,10010,10010,11
|
|
20250117,095700,347157310,10030,10030,10030,10030,0
|
|
20250117,095600,347157310,10030,10030,10030,10030,53
|
|
20250117,095500,346625720,10030,10010,10030,10010,615
|
|
20250117,095400,340461270,10010,10010,10010,10010,100
|
|
20250117,095300,339460270,10010,10010,10010,10010,0
|
|
20250117,095200,339460270,10010,10010,10010,10010,0
|
|
20250117,095100,339460270,10010,10010,10010,10010,92
|
|
20250117,095000,338539350,10030,10030,10030,10030,0
|
|
20250117,094900,338539350,10030,10030,10030,10030,465
|
|
20250117,094800,333875400,10030,10030,10030,10030,57
|
|
20250117,094700,333303690,10030,10020,10030,10020,686
|
|
20250117,094600,326428140,10010,10020,10020,10010,155
|
|
20250117,094500,324875910,10020,10020,10020,10020,0
|
|
20250117,094400,324875910,10020,10000,10020,10000,22
|
|
20250117,094300,324655890,9990,10000,10000,9990,519
|
|
20250117,094200,319469040,10000,10000,10000,10000,0
|
|
20250117,094100,319469040,10000,9980,10000,9970,321
|
|
20250117,094000,316266450,9980,9980,9980,9980,484
|
|
20250117,093900,311436130,9990,9990,9990,9980,147
|
|
20250117,093800,309968580,9990,10020,10020,9990,793
|
|
20250117,093700,302038950,10020,10000,10020,10000,101
|
|
20250117,093600,301026950,10020,10020,10020,10020,0
|
|
20250117,093500,301026950,10020,10020,10020,10020,0
|
|
20250117,093400,301026950,10020,10020,10020,10000,406
|
|
20250117,093300,296962560,10010,10010,10010,10010,2
|
|
20250117,093200,296942540,10010,10020,10020,10010,487
|
|
20250117,093100,292066200,10030,10030,10030,10030,5
|
|
20250117,093000,292016050,10030,10030,10050,10030,540
|
|
20250117,092900,286599070,10060,10060,10060,10060,0
|
|
20250117,092800,286599070,10060,10060,10060,10060,3
|
|
20250117,092700,286568890,10050,10050,10050,10050,0
|
|
20250117,092600,286568890,10050,10040,10050,10040,872
|
|
20250117,092500,277813010,10010,10010,10010,10010,150
|
|
20250117,092400,276311510,10000,10010,10010,10000,2403
|
|
20250117,092300,252261290,10010,10020,10020,10010,1533
|
|
20250117,092200,236901660,10020,10030,10030,10020,15
|
|
20250117,092100,236751330,10040,10030,10040,10030,570
|
|
20250117,092000,231032230,10040,10090,10090,10040,721
|
|
20250117,091900,223783680,10060,10050,10060,10030,863
|
|
20250117,091800,215120090,10020,10020,10020,10020,1124
|
|
20250117,091700,203857610,10030,10030,10030,10030,23
|
|
20250117,091600,203626920,10050,10080,10080,10050,1252
|
|
20250117,091500,191030650,10080,10100,10140,10070,2532
|
|
20250117,091400,165477530,10100,9970,10110,9970,2376
|
|
20250117,091300,141547770,9960,9960,9960,9960,635
|
|
20250117,091200,135223170,9960,9970,9970,9960,336
|
|
20250117,091100,131875610,10000,10000,10000,10000,0
|
|
20250117,091000,131875610,10000,9960,10000,9960,682
|
|
20250117,090900,125082490,9960,9970,9970,9960,1235
|
|
20250117,090800,112779520,9970,10020,10020,9970,441
|
|
20250117,090700,108365750,10020,10000,10040,9950,631
|
|
20250117,090600,102073070,10020,10020,10020,10020,103
|
|
20250117,090500,101041010,10000,10010,10040,10000,1580
|
|
20250117,090400,85217910,10000,9990,10020,9990,1233
|
|
20250117,090300,72888100,10000,9950,10000,9940,1106
|
|
20250117,090200,61864200,9950,10010,10010,9950,122
|
|
20250117,090100,60649580,10030,9950,10050,9940,805
|
|
20250117,090000,52591220,9950,10050,10050,9950,4792
|