767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,214400,391306850,9890,9890,9890,9890,2819
|
|
20250120,214300,391306850,9890,9890,9890,9890,0
|
|
20250120,214200,391306850,9890,9890,9890,9890,0
|
|
20250120,214100,391306850,9890,9890,9890,9890,0
|
|
20250120,214000,391306850,9890,9890,9890,9890,0
|
|
20250120,213900,391306850,9890,9890,9890,9890,0
|
|
20250120,213800,391306850,9890,9890,9890,9890,0
|
|
20250120,213700,391306850,9890,9890,9890,9890,0
|
|
20250120,213600,391306850,9890,9890,9890,9890,0
|
|
20250120,213500,391306850,9890,9890,9890,9890,0
|
|
20250120,213400,391306850,9890,9890,9890,9890,0
|
|
20250120,213300,391306850,9890,9890,9890,9890,0
|
|
20250120,213200,391306850,9890,9890,9890,9890,0
|
|
20250120,213100,391306850,9890,9890,9890,9890,0
|
|
20250120,213000,391306850,9890,9890,9890,9890,0
|
|
20250120,212900,391306850,9890,9890,9890,9890,0
|
|
20250120,212800,391306850,9890,9890,9890,9890,0
|
|
20250120,212700,391306850,9890,9890,9890,9890,0
|
|
20250120,212600,391306850,9890,9890,9890,9890,0
|
|
20250120,212500,391306850,9890,9890,9890,9890,0
|
|
20250120,212400,391306850,9890,9890,9890,9890,0
|
|
20250120,212300,391306850,9890,9890,9890,9890,0
|
|
20250120,212200,391306850,9890,9890,9890,9890,0
|
|
20250120,212100,391306850,9890,9890,9890,9890,0
|
|
20250120,212000,391306850,9890,9890,9890,9890,0
|
|
20250120,211900,391306850,9890,9890,9890,9890,0
|
|
20250120,211800,391306850,9890,9890,9890,9890,0
|
|
20250120,211700,391306850,9890,9890,9890,9890,0
|
|
20250120,211600,391306850,9890,9890,9890,9890,0
|
|
20250120,211500,391306850,9890,9890,9890,9890,0
|
|
20250120,211400,391306850,9890,9890,9890,9890,2819
|
|
20250120,211300,391306850,9890,9890,9890,9890,0
|
|
20250120,211200,391306850,9890,9890,9890,9890,0
|
|
20250120,211100,391306850,9890,9890,9890,9890,0
|
|
20250120,211000,391306850,9890,9890,9890,9890,0
|
|
20250120,210900,391306850,9890,9890,9890,9890,0
|
|
20250120,210800,391306850,9890,9890,9890,9890,0
|
|
20250120,210700,391306850,9890,9890,9890,9890,0
|
|
20250120,210600,391306850,9890,9890,9890,9890,0
|
|
20250120,210500,391306850,9890,9890,9890,9890,0
|
|
20250120,210400,391306850,9890,9890,9890,9890,0
|
|
20250120,210300,391306850,9890,9890,9890,9890,0
|
|
20250120,210200,391306850,9890,9890,9890,9890,0
|
|
20250120,210100,391306850,9890,9890,9890,9890,0
|
|
20250120,210000,391306850,9890,9890,9890,9890,0
|
|
20250120,205900,391306850,9890,9890,9890,9890,0
|
|
20250120,205800,391306850,9890,9890,9890,9890,0
|
|
20250120,205700,391306850,9890,9890,9890,9890,0
|
|
20250120,205600,391306850,9890,9890,9890,9890,0
|
|
20250120,205500,391306850,9890,9890,9890,9890,0
|
|
20250120,205400,391306850,9890,9890,9890,9890,0
|
|
20250120,205300,391306850,9890,9890,9890,9890,0
|
|
20250120,205200,391306850,9890,9890,9890,9890,0
|
|
20250120,205100,391306850,9890,9890,9890,9890,0
|
|
20250120,205000,391306850,9890,9890,9890,9890,0
|
|
20250120,204900,391306850,9890,9890,9890,9890,0
|
|
20250120,204800,391306850,9890,9890,9890,9890,0
|
|
20250120,204700,391306850,9890,9890,9890,9890,0
|
|
20250120,204600,391306850,9890,9890,9890,9890,0
|
|
20250120,204500,391306850,9890,9890,9890,9890,0
|
|
20250120,204400,391306850,9890,9890,9890,9890,2819
|
|
20250120,204300,391306850,9890,9890,9890,9890,0
|
|
20250120,204200,391306850,9890,9890,9890,9890,0
|
|
20250120,204100,391306850,9890,9890,9890,9890,0
|
|
20250120,204000,391306850,9890,9890,9890,9890,0
|
|
20250120,203900,391306850,9890,9890,9890,9890,0
|
|
20250120,203800,391306850,9890,9890,9890,9890,0
|
|
20250120,203700,391306850,9890,9890,9890,9890,0
|
|
20250120,203600,391306850,9890,9890,9890,9890,0
|
|
20250120,203500,391306850,9890,9890,9890,9890,0
|
|
20250120,203400,391306850,9890,9890,9890,9890,0
|
|
20250120,203300,391306850,9890,9890,9890,9890,0
|
|
20250120,203200,391306850,9890,9890,9890,9890,0
|
|
20250120,203100,391306850,9890,9890,9890,9890,0
|
|
20250120,203000,391306850,9890,9890,9890,9890,0
|
|
20250120,202900,391306850,9890,9890,9890,9890,0
|
|
20250120,202800,391306850,9890,9890,9890,9890,0
|
|
20250120,202700,391306850,9890,9890,9890,9890,0
|
|
20250120,202600,391306850,9890,9890,9890,9890,0
|
|
20250120,202500,391306850,9890,9890,9890,9890,0
|
|
20250120,202400,391306850,9890,9890,9890,9890,0
|
|
20250120,202300,391306850,9890,9890,9890,9890,0
|
|
20250120,202200,391306850,9890,9890,9890,9890,0
|
|
20250120,202100,391306850,9890,9890,9890,9890,0
|
|
20250120,202000,391306850,9890,9890,9890,9890,0
|
|
20250120,201900,391306850,9890,9890,9890,9890,0
|
|
20250120,201800,391306850,9890,9890,9890,9890,0
|
|
20250120,201700,391306850,9890,9890,9890,9890,0
|
|
20250120,201600,391306850,9890,9890,9890,9890,0
|
|
20250120,201500,391306850,9890,9890,9890,9890,0
|
|
20250120,201400,391306850,9890,9890,9890,9890,2819
|
|
20250120,201300,391306850,9890,9890,9890,9890,0
|
|
20250120,201200,391306850,9890,9890,9890,9890,0
|
|
20250120,201100,391306850,9890,9890,9890,9890,0
|
|
20250120,201000,391306850,9890,9890,9890,9890,0
|
|
20250120,200900,391306850,9890,9890,9890,9890,0
|
|
20250120,200800,391306850,9890,9890,9890,9890,0
|
|
20250120,200700,391306850,9890,9890,9890,9890,0
|
|
20250120,200600,391306850,9890,9890,9890,9890,0
|
|
20250120,200500,391306850,9890,9890,9890,9890,0
|
|
20250120,200400,391306850,9890,9890,9890,9890,0
|
|
20250120,200300,391306850,9890,9890,9890,9890,0
|
|
20250120,200200,391306850,9890,9890,9890,9890,0
|
|
20250120,200100,391306850,9890,9890,9890,9890,0
|
|
20250120,200000,391306850,9890,9890,9890,9890,0
|
|
20250120,195900,391306850,9890,9890,9890,9890,0
|
|
20250120,195800,391306850,9890,9890,9890,9890,0
|
|
20250120,195700,391306850,9890,9890,9890,9890,0
|
|
20250120,195600,391306850,9890,9890,9890,9890,0
|
|
20250120,195500,391306850,9890,9890,9890,9890,0
|
|
20250120,195400,391306850,9890,9890,9890,9890,0
|
|
20250120,195300,391306850,9890,9890,9890,9890,0
|
|
20250120,195200,391306850,9890,9890,9890,9890,0
|
|
20250120,195100,391306850,9890,9890,9890,9890,0
|
|
20250120,195000,391306850,9890,9890,9890,9890,0
|
|
20250120,194900,391306850,9890,9890,9890,9890,0
|
|
20250120,194800,391306850,9890,9890,9890,9890,0
|
|
20250120,194700,391306850,9890,9890,9890,9890,0
|
|
20250120,194600,391306850,9890,9890,9890,9890,0
|
|
20250120,194500,391306850,9890,9890,9890,9890,0
|
|
20250120,194400,391306850,9890,9890,9890,9890,2819
|
|
20250120,194300,391306850,9890,9890,9890,9890,0
|
|
20250120,194200,391306850,9890,9890,9890,9890,0
|
|
20250120,194100,391306850,9890,9890,9890,9890,0
|
|
20250120,194000,391306850,9890,9890,9890,9890,0
|
|
20250120,193900,391306850,9890,9890,9890,9890,0
|
|
20250120,193800,391306850,9890,9890,9890,9890,0
|
|
20250120,193700,391306850,9890,9890,9890,9890,0
|
|
20250120,193600,391306850,9890,9890,9890,9890,0
|
|
20250120,193500,391306850,9890,9890,9890,9890,0
|
|
20250120,193400,391306850,9890,9890,9890,9890,0
|
|
20250120,193300,391306850,9890,9890,9890,9890,0
|
|
20250120,193200,391306850,9890,9890,9890,9890,0
|
|
20250120,193100,391306850,9890,9890,9890,9890,0
|
|
20250120,193000,391306850,9890,9890,9890,9890,0
|
|
20250120,192900,391306850,9890,9890,9890,9890,0
|
|
20250120,192800,391306850,9890,9890,9890,9890,0
|
|
20250120,192700,391306850,9890,9890,9890,9890,0
|
|
20250120,192600,391306850,9890,9890,9890,9890,0
|
|
20250120,192500,391306850,9890,9890,9890,9890,0
|
|
20250120,192400,391306850,9890,9890,9890,9890,0
|
|
20250120,192300,391306850,9890,9890,9890,9890,0
|
|
20250120,192200,391306850,9890,9890,9890,9890,0
|
|
20250120,192100,391306850,9890,9890,9890,9890,0
|
|
20250120,192000,391306850,9890,9890,9890,9890,0
|
|
20250120,191900,391306850,9890,9890,9890,9890,0
|
|
20250120,191800,391306850,9890,9890,9890,9890,0
|
|
20250120,191700,391306850,9890,9890,9890,9890,0
|
|
20250120,191600,391306850,9890,9890,9890,9890,0
|
|
20250120,191500,391306850,9890,9890,9890,9890,0
|
|
20250120,191400,391306850,9890,9890,9890,9890,2819
|
|
20250120,191300,391306850,9890,9890,9890,9890,0
|
|
20250120,191200,391306850,9890,9890,9890,9890,0
|
|
20250120,191100,391306850,9890,9890,9890,9890,0
|
|
20250120,191000,391306850,9890,9890,9890,9890,0
|
|
20250120,190900,391306850,9890,9890,9890,9890,0
|
|
20250120,190800,391306850,9890,9890,9890,9890,0
|
|
20250120,190700,391306850,9890,9890,9890,9890,0
|
|
20250120,190600,391306850,9890,9890,9890,9890,0
|
|
20250120,190500,391306850,9890,9890,9890,9890,0
|
|
20250120,190400,391306850,9890,9890,9890,9890,0
|
|
20250120,190300,391306850,9890,9890,9890,9890,0
|
|
20250120,190200,391306850,9890,9890,9890,9890,0
|
|
20250120,190100,391306850,9890,9890,9890,9890,0
|
|
20250120,190000,391306850,9890,9890,9890,9890,0
|
|
20250120,185900,391306850,9890,9890,9890,9890,0
|
|
20250120,185800,391306850,9890,9890,9890,9890,0
|
|
20250120,185700,391306850,9890,9890,9890,9890,0
|
|
20250120,185600,391306850,9890,9890,9890,9890,0
|
|
20250120,185500,391306850,9890,9890,9890,9890,0
|
|
20250120,185400,391306850,9890,9890,9890,9890,0
|
|
20250120,185300,391306850,9890,9890,9890,9890,0
|
|
20250120,185200,391306850,9890,9890,9890,9890,0
|
|
20250120,185100,391306850,9890,9890,9890,9890,0
|
|
20250120,185000,391306850,9890,9890,9890,9890,0
|
|
20250120,184900,391306850,9890,9890,9890,9890,0
|
|
20250120,184800,391306850,9890,9890,9890,9890,0
|
|
20250120,184700,391306850,9890,9890,9890,9890,0
|
|
20250120,184600,391306850,9890,9890,9890,9890,0
|
|
20250120,184500,391306850,9890,9890,9890,9890,0
|
|
20250120,184400,391306850,9890,9890,9890,9890,2819
|
|
20250120,184300,391306850,9890,9890,9890,9890,0
|
|
20250120,184200,391306850,9890,9890,9890,9890,0
|
|
20250120,184100,391306850,9890,9890,9890,9890,0
|
|
20250120,184000,391306850,9890,9890,9890,9890,0
|
|
20250120,183900,391306850,9890,9890,9890,9890,0
|
|
20250120,183800,391306850,9890,9890,9890,9890,0
|
|
20250120,183700,391306850,9890,9890,9890,9890,0
|
|
20250120,183600,391306850,9890,9890,9890,9890,0
|
|
20250120,183500,391306850,9890,9890,9890,9890,0
|
|
20250120,183400,391306850,9890,9890,9890,9890,0
|
|
20250120,183300,391306850,9890,9890,9890,9890,0
|
|
20250120,183200,391306850,9890,9890,9890,9890,0
|
|
20250120,183100,391306850,9890,9890,9890,9890,0
|
|
20250120,183000,391306850,9890,9890,9890,9890,0
|
|
20250120,182900,391306850,9890,9890,9890,9890,0
|
|
20250120,182800,391306850,9890,9890,9890,9890,0
|
|
20250120,182700,391306850,9890,9890,9890,9890,0
|
|
20250120,182600,391306850,9890,9890,9890,9890,0
|
|
20250120,182500,391306850,9890,9890,9890,9890,0
|
|
20250120,182400,391306850,9890,9890,9890,9890,0
|
|
20250120,182300,391306850,9890,9890,9890,9890,0
|
|
20250120,182200,391306850,9890,9890,9890,9890,0
|
|
20250120,182100,391306850,9890,9890,9890,9890,0
|
|
20250120,182000,391306850,9890,9890,9890,9890,0
|
|
20250120,181900,391306850,9890,9890,9890,9890,0
|
|
20250120,181800,391306850,9890,9890,9890,9890,0
|
|
20250120,181700,391306850,9890,9890,9890,9890,0
|
|
20250120,181600,391306850,9890,9890,9890,9890,0
|
|
20250120,181500,391306850,9890,9890,9890,9890,0
|
|
20250120,181400,391306850,9890,9890,9890,9890,2819
|
|
20250120,181300,391306850,9890,9890,9890,9890,0
|
|
20250120,181200,391306850,9890,9890,9890,9890,0
|
|
20250120,181100,391306850,9890,9890,9890,9890,0
|
|
20250120,181000,391306850,9890,9890,9890,9890,0
|
|
20250120,180900,391306850,9890,9890,9890,9890,0
|
|
20250120,180800,391306850,9890,9890,9890,9890,0
|
|
20250120,180700,391306850,9890,9890,9890,9890,0
|
|
20250120,180600,391306850,9890,9890,9890,9890,0
|
|
20250120,180500,391306850,9890,9890,9890,9890,0
|
|
20250120,180400,391306850,9890,9890,9890,9890,0
|
|
20250120,180300,391306850,9890,9890,9890,9890,0
|
|
20250120,180200,391306850,9890,9890,9890,9890,0
|
|
20250120,180100,391306850,9890,9890,9890,9890,0
|
|
20250120,180000,391306850,9890,9890,9890,9890,0
|
|
20250120,175900,391306850,9890,9890,9890,9890,0
|
|
20250120,175800,391306850,9890,9890,9890,9890,0
|
|
20250120,175700,391306850,9890,9890,9890,9890,0
|
|
20250120,175600,391306850,9890,9890,9890,9890,0
|
|
20250120,175500,391306850,9890,9890,9890,9890,0
|
|
20250120,175400,391306850,9890,9890,9890,9890,0
|
|
20250120,175300,391306850,9890,9890,9890,9890,0
|
|
20250120,175200,391306850,9890,9890,9890,9890,0
|
|
20250120,175100,391306850,9890,9890,9890,9890,0
|
|
20250120,175000,391306850,9890,9890,9890,9890,0
|
|
20250120,174900,391306850,9890,9890,9890,9890,0
|
|
20250120,174800,391306850,9890,9890,9890,9890,0
|
|
20250120,174700,391306850,9890,9890,9890,9890,0
|
|
20250120,174600,391306850,9890,9890,9890,9890,0
|
|
20250120,174500,391306850,9890,9890,9890,9890,0
|
|
20250120,174400,391306850,9890,9890,9890,9890,2819
|
|
20250120,174300,391306850,9890,9890,9890,9890,0
|
|
20250120,174200,391306850,9890,9890,9890,9890,0
|
|
20250120,174100,391306850,9890,9890,9890,9890,0
|
|
20250120,174000,391306850,9890,9890,9890,9890,0
|
|
20250120,173900,391306850,9890,9890,9890,9890,0
|
|
20250120,173800,391306850,9890,9890,9890,9890,0
|
|
20250120,173700,391306850,9890,9890,9890,9890,0
|
|
20250120,173600,391306850,9890,9890,9890,9890,0
|
|
20250120,173500,391306850,9890,9890,9890,9890,0
|
|
20250120,173400,391306850,9890,9890,9890,9890,0
|
|
20250120,173300,391306850,9890,9890,9890,9890,0
|
|
20250120,173200,391306850,9890,9890,9890,9890,0
|
|
20250120,173100,391306850,9890,9890,9890,9890,0
|
|
20250120,173000,391306850,9890,9890,9890,9890,0
|
|
20250120,172900,391306850,9890,9890,9890,9890,0
|
|
20250120,172800,391306850,9890,9890,9890,9890,0
|
|
20250120,172700,391306850,9890,9890,9890,9890,0
|
|
20250120,172600,391306850,9890,9890,9890,9890,0
|
|
20250120,172500,391306850,9890,9890,9890,9890,0
|
|
20250120,172400,391306850,9890,9890,9890,9890,0
|
|
20250120,172300,391306850,9890,9890,9890,9890,0
|
|
20250120,172200,391306850,9890,9890,9890,9890,0
|
|
20250120,172100,391306850,9890,9890,9890,9890,0
|
|
20250120,172000,391306850,9890,9890,9890,9890,0
|
|
20250120,171900,391306850,9890,9890,9890,9890,0
|
|
20250120,171800,391306850,9890,9890,9890,9890,0
|
|
20250120,171700,391306850,9890,9890,9890,9890,0
|
|
20250120,171600,391306850,9890,9890,9890,9890,0
|
|
20250120,171500,391306850,9890,9890,9890,9890,0
|
|
20250120,171400,391306850,9890,9890,9890,9890,2819
|
|
20250120,171300,391306850,9890,9890,9890,9890,0
|
|
20250120,171200,391306850,9890,9890,9890,9890,0
|
|
20250120,171100,391306850,9890,9890,9890,9890,0
|
|
20250120,171000,391306850,9890,9890,9890,9890,0
|
|
20250120,170900,391306850,9890,9890,9890,9890,0
|
|
20250120,170800,391306850,9890,9890,9890,9890,0
|
|
20250120,170700,391306850,9890,9890,9890,9890,0
|
|
20250120,170600,391306850,9890,9890,9890,9890,0
|
|
20250120,170500,391306850,9890,9890,9890,9890,0
|
|
20250120,170400,391306850,9890,9890,9890,9890,0
|
|
20250120,170300,391306850,9890,9890,9890,9890,0
|
|
20250120,170200,391306850,9890,9890,9890,9890,0
|
|
20250120,170100,391306850,9890,9890,9890,9890,0
|
|
20250120,170000,391306850,9890,9890,9890,9890,0
|
|
20250120,165900,391306850,9890,9890,9890,9890,0
|
|
20250120,165800,391306850,9890,9890,9890,9890,0
|
|
20250120,165700,391306850,9890,9890,9890,9890,0
|
|
20250120,165600,391306850,9890,9890,9890,9890,0
|
|
20250120,165500,391306850,9890,9890,9890,9890,0
|
|
20250120,165400,391306850,9890,9890,9890,9890,0
|
|
20250120,165300,391306850,9890,9890,9890,9890,0
|
|
20250120,165200,391306850,9890,9890,9890,9890,0
|
|
20250120,165100,391306850,9890,9890,9890,9890,0
|
|
20250120,165000,391306850,9890,9890,9890,9890,0
|
|
20250120,164900,391306850,9890,9890,9890,9890,0
|
|
20250120,164800,391306850,9890,9890,9890,9890,0
|
|
20250120,164700,391306850,9890,9890,9890,9890,0
|
|
20250120,164600,391306850,9890,9890,9890,9890,0
|
|
20250120,164500,391306850,9890,9890,9890,9890,0
|
|
20250120,164400,391306850,9890,9890,9890,9890,2819
|
|
20250120,164300,391306850,9890,9890,9890,9890,0
|
|
20250120,164200,391306850,9890,9890,9890,9890,0
|
|
20250120,164100,391306850,9890,9890,9890,9890,0
|
|
20250120,164000,391306850,9890,9890,9890,9890,0
|
|
20250120,163900,391306850,9890,9890,9890,9890,0
|
|
20250120,163800,391306850,9890,9890,9890,9890,0
|
|
20250120,163700,391306850,9890,9890,9890,9890,0
|
|
20250120,163600,391306850,9890,9890,9890,9890,0
|
|
20250120,163500,391306850,9890,9890,9890,9890,0
|
|
20250120,163400,391306850,9890,9890,9890,9890,0
|
|
20250120,163300,391306850,9890,9890,9890,9890,0
|
|
20250120,163200,391306850,9890,9890,9890,9890,0
|
|
20250120,163100,391306850,9890,9890,9890,9890,0
|
|
20250120,163000,391306850,9890,9890,9890,9890,0
|
|
20250120,162900,391306850,9890,9890,9890,9890,0
|
|
20250120,162800,391306850,9890,9890,9890,9890,0
|
|
20250120,162700,391306850,9890,9890,9890,9890,0
|
|
20250120,162600,391306850,9890,9890,9890,9890,0
|
|
20250120,162500,391306850,9890,9890,9890,9890,0
|
|
20250120,162400,391306850,9890,9890,9890,9890,0
|
|
20250120,162300,391306850,9890,9890,9890,9890,0
|
|
20250120,162200,391306850,9890,9890,9890,9890,0
|
|
20250120,162100,391306850,9890,9890,9890,9890,0
|
|
20250120,162000,391306850,9890,9890,9890,9890,0
|
|
20250120,161900,391306850,9890,9890,9890,9890,0
|
|
20250120,161800,391306850,9890,9890,9890,9890,0
|
|
20250120,161700,391306850,9890,9890,9890,9890,0
|
|
20250120,161600,391306850,9890,9890,9890,9890,0
|
|
20250120,161500,391306850,9890,9890,9890,9890,0
|
|
20250120,161400,391306850,9890,9890,9890,9890,2819
|
|
20250120,161300,391306850,9890,9890,9890,9890,0
|
|
20250120,161200,391306850,9890,9890,9890,9890,0
|
|
20250120,161100,391306850,9890,9890,9890,9890,0
|
|
20250120,161000,391306850,9890,9890,9890,9890,0
|
|
20250120,160900,391306850,9890,9890,9890,9890,0
|
|
20250120,160800,391306850,9890,9890,9890,9890,0
|
|
20250120,160700,391306850,9890,9890,9890,9890,0
|
|
20250120,160600,391306850,9890,9890,9890,9890,0
|
|
20250120,160500,391306850,9890,9890,9890,9890,0
|
|
20250120,160400,391306850,9890,9890,9890,9890,0
|
|
20250120,160300,391306850,9890,9890,9890,9890,0
|
|
20250120,160200,391306850,9890,9890,9890,9890,0
|
|
20250120,160100,391306850,9890,9890,9890,9890,0
|
|
20250120,160000,391306850,9890,9890,9890,9890,0
|
|
20250120,155900,391306850,9890,9890,9890,9890,0
|
|
20250120,155800,391306850,9890,9890,9890,9890,0
|
|
20250120,155700,391306850,9890,9890,9890,9890,0
|
|
20250120,155600,391306850,9890,9890,9890,9890,0
|
|
20250120,155500,391306850,9890,9890,9890,9890,0
|
|
20250120,155400,391306850,9890,9890,9890,9890,0
|
|
20250120,155300,391306850,9890,9890,9890,9890,0
|
|
20250120,155200,391306850,9890,9890,9890,9890,0
|
|
20250120,155100,391306850,9890,9890,9890,9890,0
|
|
20250120,155000,391306850,9890,9890,9890,9890,0
|
|
20250120,154900,391306850,9890,9890,9890,9890,0
|
|
20250120,154800,391306850,9890,9890,9890,9890,0
|
|
20250120,154700,391306850,9890,9890,9890,9890,0
|
|
20250120,154600,391306850,9890,9890,9890,9890,0
|
|
20250120,154500,391306850,9890,9890,9890,9890,0
|
|
20250120,154400,391306850,9890,9890,9890,9890,2819
|
|
20250120,154300,391306850,9890,9890,9890,9890,0
|
|
20250120,154200,391306850,9890,9890,9890,9890,0
|
|
20250120,154100,391306850,9890,9890,9890,9890,0
|
|
20250120,154000,391306850,9890,9890,9890,9890,0
|
|
20250120,153900,391306850,9890,9890,9890,9890,0
|
|
20250120,153800,391306850,9890,9890,9890,9890,0
|
|
20250120,153700,391306850,9890,9890,9890,9890,0
|
|
20250120,153600,391306850,9890,9890,9890,9890,0
|
|
20250120,153500,391306850,9890,9890,9890,9890,0
|
|
20250120,153400,391306850,9890,9890,9890,9890,0
|
|
20250120,153300,391306850,9890,9890,9890,9890,0
|
|
20250120,153200,391306850,9890,9890,9890,9890,0
|
|
20250120,153100,391306850,9890,9890,9890,9890,0
|
|
20250120,153000,391306850,9890,9890,9890,9890,2819
|
|
20250120,152900,363426940,9910,9910,9910,9910,0
|
|
20250120,152800,363426940,9910,9910,9910,9910,0
|
|
20250120,152700,363426940,9910,9910,9910,9910,0
|
|
20250120,152600,363426940,9910,9910,9910,9910,0
|
|
20250120,152500,363426940,9910,9910,9910,9910,0
|
|
20250120,152400,363426940,9910,9910,9910,9910,0
|
|
20250120,152300,363426940,9910,9910,9910,9910,0
|
|
20250120,152200,363426940,9910,9910,9910,9910,0
|
|
20250120,152100,363426940,9910,9910,9910,9910,0
|
|
20250120,152000,363426940,9910,9910,9910,9910,0
|
|
20250120,151900,363426940,9910,9920,9920,9910,713
|
|
20250120,151800,356360540,9920,9910,9930,9910,41
|
|
20250120,151700,355954170,9930,9930,9930,9930,0
|
|
20250120,151600,355954170,9930,9910,9930,9910,84
|
|
20250120,151500,355121650,9930,9910,9930,9910,807
|
|
20250120,151400,347124250,9920,9920,9920,9920,195
|
|
20250120,151300,345189850,9930,9930,9930,9930,0
|
|
20250120,151200,345189850,9930,9920,9930,9920,627
|
|
20250120,151100,338969990,9920,9920,9920,9920,200
|
|
20250120,151000,336985990,9920,9900,9920,9900,187
|
|
20250120,150900,335133100,9910,9910,9910,9910,1
|
|
20250120,150800,335123190,9910,9910,9910,9910,100
|
|
20250120,150700,334132190,9910,9900,9910,9880,202
|
|
20250120,150600,332133930,9910,9900,9910,9900,3
|
|
20250120,150500,332104210,9910,9910,9910,9900,25
|
|
20250120,150400,331856680,9910,9910,9910,9900,29
|
|
20250120,150300,331569490,9900,9910,9910,9900,270
|
|
20250120,150200,328894870,9910,9910,9910,9910,0
|
|
20250120,150100,328894870,9910,9910,9910,9910,0
|
|
20250120,150000,328894870,9910,9910,9910,9910,0
|
|
20250120,145900,328894870,9910,9900,9910,9900,144
|
|
20250120,145800,327468730,9910,9900,9910,9900,696
|
|
20250120,145700,320578310,9900,9900,9900,9900,0
|
|
20250120,145600,320578310,9900,9900,9900,9900,1
|
|
20250120,145500,320568410,9900,9900,9900,9900,2
|
|
20250120,145400,320548610,9880,9880,9880,9880,0
|
|
20250120,145300,320548610,9880,9890,9890,9880,204
|
|
20250120,145200,318531090,9900,9900,9900,9900,301
|
|
20250120,145100,315551190,9900,9890,9900,9890,457
|
|
20250120,145000,311029390,9890,9890,9890,9890,0
|
|
20250120,144900,311029390,9890,9890,9890,9890,0
|
|
20250120,144800,311029390,9890,9890,9890,9890,0
|
|
20250120,144700,311029390,9890,9890,9890,9890,48
|
|
20250120,144600,310554670,9890,9890,9890,9890,138
|
|
20250120,144500,309189850,9890,9890,9890,9890,212
|
|
20250120,144400,307093170,9890,9890,9890,9890,10
|
|
20250120,144300,306994270,9890,9890,9900,9890,16
|
|
20250120,144200,306836010,9900,9890,9900,9890,14
|
|
20250120,144100,306697530,9900,9900,9900,9900,10
|
|
20250120,144000,306598530,9900,9900,9900,9900,0
|
|
20250120,143900,306598530,9900,9900,9900,9880,55
|
|
20250120,143800,306055030,9900,9900,9900,9900,7
|
|
20250120,143700,305985730,9900,9900,9900,9900,0
|
|
20250120,143600,305985730,9900,9900,9900,9900,1
|
|
20250120,143500,305975830,9900,9900,9900,9900,4
|
|
20250120,143400,305936230,9880,9890,9890,9880,120
|
|
20250120,143300,304750280,9900,9900,9900,9900,0
|
|
20250120,143200,304750280,9900,9900,9900,9900,0
|
|
20250120,143100,304750280,9900,9900,9900,9900,0
|
|
20250120,143000,304750280,9900,9890,9900,9890,7
|
|
20250120,142900,304681020,9880,9880,9880,9880,6
|
|
20250120,142800,304621740,9900,9900,9900,9900,0
|
|
20250120,142700,304621740,9900,9900,9900,9900,0
|
|
20250120,142600,304621740,9900,9900,9900,9900,0
|
|
20250120,142500,304621740,9900,9900,9900,9900,0
|
|
20250120,142400,304621740,9900,9900,9900,9900,0
|
|
20250120,142300,304621740,9900,9900,9900,9900,5
|
|
20250120,142200,304572240,9900,9900,9900,9900,196
|
|
20250120,142100,302631840,9890,9890,9890,9890,2
|
|
20250120,142000,302612060,9900,9900,9900,9900,230
|
|
20250120,141900,300335060,9900,9870,9900,9870,502
|
|
20250120,141800,295380260,9870,9870,9870,9870,10
|
|
20250120,141700,295281560,9870,9870,9870,9870,100
|
|
20250120,141600,294294560,9870,9870,9870,9870,1
|
|
20250120,141500,294284690,9870,9870,9870,9870,190
|
|
20250120,141400,292409390,9870,9870,9870,9870,2
|
|
20250120,141300,292389650,9860,9870,9870,9860,13
|
|
20250120,141200,292261420,9870,9870,9870,9870,0
|
|
20250120,141100,292261420,9870,9870,9870,9870,20
|
|
20250120,141000,292064020,9870,9870,9870,9870,1
|
|
20250120,140900,292054150,9870,9870,9870,9870,0
|
|
20250120,140800,292054150,9870,9870,9870,9870,0
|
|
20250120,140700,292054150,9870,9870,9870,9870,0
|
|
20250120,140600,292054150,9870,9870,9870,9870,0
|
|
20250120,140500,292054150,9870,9870,9870,9870,0
|
|
20250120,140400,292054150,9870,9870,9870,9870,0
|
|
20250120,140300,292054150,9870,9870,9870,9870,0
|
|
20250120,140200,292054150,9870,9870,9870,9870,10
|
|
20250120,140100,291955450,9870,9870,9870,9870,3
|
|
20250120,140000,291925840,9870,9870,9870,9870,3
|
|
20250120,135900,291896230,9870,9870,9870,9870,2
|
|
20250120,135800,291876490,9850,9850,9850,9850,50
|
|
20250120,135700,291383990,9860,9860,9860,9860,118
|
|
20250120,135600,290220510,9860,9860,9860,9860,0
|
|
20250120,135500,290220510,9860,9860,9860,9860,2
|
|
20250120,135400,290200790,9820,9840,9840,9820,658
|
|
20250120,135300,283737340,9870,9870,9870,9870,2
|
|
20250120,135200,283717600,9850,9850,9850,9850,1
|
|
20250120,135100,283707750,9860,9870,9870,9860,2
|
|
20250120,135000,283688020,9880,9880,9880,9880,0
|
|
20250120,134900,283688020,9880,9880,9880,9880,0
|
|
20250120,134800,283688020,9880,9880,9880,9880,200
|
|
20250120,134700,281712020,9880,9880,9880,9880,1
|
|
20250120,134600,281702140,9880,9880,9880,9820,301
|
|
20250120,134500,278746080,9830,9850,9850,9830,500
|
|
20250120,134400,273830360,9870,9860,9870,9840,1083
|
|
20250120,134300,263163710,9870,9870,9870,9870,1
|
|
20250120,134200,263153840,9880,9880,9880,9880,1
|
|
20250120,134100,263143960,9880,9880,9880,9880,0
|
|
20250120,134000,263143960,9880,9870,9880,9860,420
|
|
20250120,133900,259000900,9880,9880,9880,9880,0
|
|
20250120,133800,259000900,9880,9880,9890,9880,60
|
|
20250120,133700,258407880,9890,9890,9890,9890,7
|
|
20250120,133600,258338650,9890,9880,9890,9880,20
|
|
20250120,133500,258141030,9890,9890,9900,9890,25
|
|
20250120,133400,257893760,9900,9900,9900,9900,30
|
|
20250120,133300,257596760,9910,9910,9910,9910,0
|
|
20250120,133200,257596760,9910,9910,9910,9910,0
|
|
20250120,133100,257596760,9910,9910,9910,9910,25
|
|
20250120,133000,257349010,9910,9910,9910,9910,0
|
|
20250120,132900,257349010,9910,9910,9910,9910,0
|
|
20250120,132800,257349010,9910,9910,9910,9910,45
|
|
20250120,132700,256903060,9910,9910,9910,9910,0
|
|
20250120,132600,256903060,9910,9910,9910,9910,0
|
|
20250120,132500,256903060,9910,9910,9910,9870,64
|
|
20250120,132400,256271220,9870,9910,9910,9870,41
|
|
20250120,132300,255866510,9910,9910,9910,9910,4
|
|
20250120,132200,255826870,9910,9910,9910,9910,0
|
|
20250120,132100,255826870,9910,9910,9910,9910,0
|
|
20250120,132000,255826870,9910,9870,9910,9870,5
|
|
20250120,131900,255777440,9910,9900,9910,9900,89
|
|
20250120,131800,254895580,9910,9910,9910,9910,0
|
|
20250120,131700,254895580,9910,9910,9910,9910,3
|
|
20250120,131600,254865850,9910,9910,9910,9910,0
|
|
20250120,131500,254865850,9910,9910,9910,9910,0
|
|
20250120,131400,254865850,9910,9910,9910,9910,0
|
|
20250120,131300,254865850,9910,9910,9910,9910,0
|
|
20250120,131200,254865850,9910,9910,9910,9870,150
|
|
20250120,131100,253384360,9910,9910,9910,9910,0
|
|
20250120,131000,253384360,9910,9880,9910,9880,6
|
|
20250120,130900,253325020,9900,9900,9900,9900,112
|
|
20250120,130800,252216220,9910,9910,9910,9910,0
|
|
20250120,130700,252216220,9910,9910,9910,9910,0
|
|
20250120,130600,252216220,9910,9910,9910,9910,2
|
|
20250120,130500,252196400,9910,9910,9910,9910,0
|
|
20250120,130400,252196400,9910,9910,9910,9910,0
|
|
20250120,130300,252196400,9910,9910,9910,9910,0
|
|
20250120,130200,252196400,9910,9910,9910,9910,0
|
|
20250120,130100,252196400,9910,9910,9910,9910,0
|
|
20250120,130000,252196400,9910,9910,9910,9910,0
|
|
20250120,125900,252196400,9910,9910,9910,9910,0
|
|
20250120,125800,252196400,9910,9910,9910,9910,0
|
|
20250120,125700,252196400,9910,9920,9920,9870,54
|
|
20250120,125600,251663080,9880,9900,9900,9880,10
|
|
20250120,125500,251564160,9920,9920,9920,9920,0
|
|
20250120,125400,251564160,9920,9920,9920,9920,0
|
|
20250120,125300,251564160,9920,9920,9920,9920,0
|
|
20250120,125200,251564160,9920,9920,9920,9920,0
|
|
20250120,125100,251564160,9920,9920,9920,9920,0
|
|
20250120,125000,251564160,9920,9920,9920,9920,3
|
|
20250120,124900,251534400,9920,9920,9920,9920,0
|
|
20250120,124800,251534400,9920,9920,9920,9920,8
|
|
20250120,124700,251455040,9890,9930,9930,9890,35
|
|
20250120,124600,251108850,9890,9930,9930,9890,437
|
|
20250120,124500,246782400,9930,9930,9930,9930,0
|
|
20250120,124400,246782400,9930,9930,9930,9930,0
|
|
20250120,124300,246782400,9930,9930,9930,9930,0
|
|
20250120,124200,246782400,9930,9930,9930,9930,15
|
|
20250120,124100,246633450,9930,9930,9930,9930,0
|
|
20250120,124000,246633450,9930,9930,9930,9930,4
|
|
20250120,123900,246593730,9930,9930,9930,9930,0
|
|
20250120,123800,246593730,9930,9930,9930,9930,0
|
|
20250120,123700,246593730,9930,9930,9930,9930,352
|
|
20250120,123600,243098370,9930,9930,9930,9930,0
|
|
20250120,123500,243098370,9930,9930,9930,9930,0
|
|
20250120,123400,243098370,9930,9880,9930,9880,232
|
|
20250120,123300,240806160,9930,9930,9930,9930,5
|
|
20250120,123200,240756510,9930,9870,9930,9870,11
|
|
20250120,123100,240647820,9880,9880,9880,9880,0
|
|
20250120,123000,240647820,9880,9880,9880,9880,300
|
|
20250120,122900,237683820,9880,9880,9880,9880,0
|
|
20250120,122800,237683820,9880,9880,9880,9880,1
|
|
20250120,122700,237673940,9870,9870,9870,9870,0
|
|
20250120,122600,237673940,9870,9870,9870,9870,7
|
|
20250120,122500,237604850,9870,9870,9870,9870,0
|
|
20250120,122400,237604850,9870,9870,9870,9870,0
|
|
20250120,122300,237604850,9870,9870,9870,9870,0
|
|
20250120,122200,237604850,9870,9870,9870,9870,0
|
|
20250120,122100,237604850,9870,9870,9870,9870,100
|
|
20250120,122000,236617850,9880,9880,9880,9880,0
|
|
20250120,121900,236617850,9880,9880,9880,9880,0
|
|
20250120,121800,236617850,9880,9880,9880,9880,17
|
|
20250120,121700,236449890,9870,9870,9870,9870,0
|
|
20250120,121600,236449890,9870,9870,9870,9870,0
|
|
20250120,121500,236449890,9870,9910,9910,9870,498
|
|
20250120,121400,231521890,9930,9910,9930,9910,100
|
|
20250120,121300,230530580,9900,9900,9900,9900,0
|
|
20250120,121200,230530580,9900,9900,9900,9900,17
|
|
20250120,121100,230362280,9900,9900,9900,9900,70
|
|
20250120,121000,229669280,9910,9910,9910,9910,3
|
|
20250120,120900,229639550,9910,9910,9910,9910,0
|
|
20250120,120800,229639550,9910,9910,9910,9910,0
|
|
20250120,120700,229639550,9910,9910,9910,9910,45
|
|
20250120,120600,229193600,9910,9910,9910,9910,0
|
|
20250120,120500,229193600,9910,9910,9910,9910,5
|
|
20250120,120400,229144050,9900,9900,9900,9900,0
|
|
20250120,120300,229144050,9900,9900,9900,9900,181
|
|
20250120,120200,227352150,9900,9900,9900,9900,0
|
|
20250120,120100,227352150,9900,9900,9900,9900,0
|
|
20250120,120000,227352150,9900,9900,9900,9900,82
|
|
20250120,115900,226540350,9900,9900,9900,9900,0
|
|
20250120,115800,226540350,9900,9900,9900,9900,0
|
|
20250120,115700,226540350,9900,9900,9900,9900,0
|
|
20250120,115600,226540350,9900,9900,9900,9900,0
|
|
20250120,115500,226540350,9900,9900,9900,9900,15
|
|
20250120,115400,226391850,9900,9900,9900,9900,25
|
|
20250120,115300,226144350,9870,9870,9870,9870,0
|
|
20250120,115200,226144350,9870,9870,9870,9870,1
|
|
20250120,115100,226134480,9900,9900,9900,9900,0
|
|
20250120,115000,226134480,9900,9900,9900,9900,0
|
|
20250120,114900,226134480,9900,9900,9900,9900,0
|
|
20250120,114800,226134480,9900,9900,9900,9900,80
|
|
20250120,114700,225342480,9870,9870,9870,9870,93
|
|
20250120,114600,224424570,9890,9890,9890,9890,50
|
|
20250120,114500,223930070,9890,9890,9890,9890,7
|
|
20250120,114400,223860840,9890,9900,9900,9890,236
|
|
20250120,114300,221526300,9900,9900,9900,9900,10
|
|
20250120,114200,221427300,9900,9900,9900,9900,52
|
|
20250120,114100,220912500,9900,9900,9900,9900,0
|
|
20250120,114000,220912500,9900,9900,9900,9900,0
|
|
20250120,113900,220912500,9900,9900,9900,9900,1
|
|
20250120,113800,220902600,9900,9900,9900,9900,2
|
|
20250120,113700,220882800,9900,9900,9900,9900,0
|
|
20250120,113600,220882800,9900,9900,9900,9900,1
|
|
20250120,113500,220872900,9890,9890,9890,9890,0
|
|
20250120,113400,220872900,9890,9900,9900,9890,6
|
|
20250120,113300,220813510,9900,9900,9900,9900,0
|
|
20250120,113200,220813510,9900,9900,9900,9900,0
|
|
20250120,113100,220813510,9900,9900,9900,9900,20
|
|
20250120,113000,220615510,9900,9930,9930,9890,232
|
|
20250120,112900,218320010,9900,9900,9900,9900,1
|
|
20250120,112800,218310110,9930,9930,9930,9930,0
|
|
20250120,112700,218310110,9930,9930,9930,9930,0
|
|
20250120,112600,218310110,9930,9930,9930,9930,1
|
|
20250120,112500,218300180,9930,9900,9930,9900,2
|
|
20250120,112400,218280350,9920,9920,9920,9920,150
|
|
20250120,112300,216792350,9920,9920,9920,9920,170
|
|
20250120,112200,215105950,9920,9920,9920,9920,71
|
|
20250120,112100,214401630,9910,9910,9910,9910,50
|
|
20250120,112000,213906130,9910,9910,9910,9910,17
|
|
20250120,111900,213737660,9910,9910,9910,9910,3
|
|
20250120,111800,213707930,9920,9920,9920,9920,24
|
|
20250120,111700,213469850,9920,9910,9920,9910,46
|
|
20250120,111600,213013970,9910,9910,9910,9910,198
|
|
20250120,111500,211051790,9910,9910,9910,9910,0
|
|
20250120,111400,211051790,9910,9910,9910,9910,0
|
|
20250120,111300,211051790,9910,9910,9910,9910,247
|
|
20250120,111200,208604020,9910,9910,9910,9910,252
|
|
20250120,111100,206106700,9890,9890,9890,9890,0
|
|
20250120,111000,206106700,9890,9890,9890,9890,0
|
|
20250120,110900,206106700,9890,9910,9910,9890,3
|
|
20250120,110800,206077000,9900,9900,9900,9900,0
|
|
20250120,110700,206077000,9900,9900,9900,9900,0
|
|
20250120,110600,206077000,9900,9900,9900,9900,120
|
|
20250120,110500,204889000,9900,9900,9900,9900,0
|
|
20250120,110400,204889000,9900,9900,9900,9900,217
|
|
20250120,110300,202740700,9900,9900,9900,9900,88
|
|
20250120,110200,201869500,9890,9890,9890,9890,0
|
|
20250120,110100,201869500,9890,9890,9890,9890,52
|
|
20250120,110000,201355220,9890,9890,9890,9890,208
|
|
20250120,105900,199298100,9890,9890,9890,9890,27
|
|
20250120,105800,199031070,9890,9890,9890,9890,26
|
|
20250120,105700,198773930,9850,9860,9860,9850,6
|
|
20250120,105600,198714810,9890,9890,9890,9890,0
|
|
20250120,105500,198714810,9890,9890,9890,9890,50
|
|
20250120,105400,198220310,9890,9890,9890,9890,0
|
|
20250120,105300,198220310,9890,9890,9890,9890,0
|
|
20250120,105200,198220310,9890,9890,9890,9890,9
|
|
20250120,105100,198131300,9890,9890,9890,9890,4
|
|
20250120,105000,198091740,9890,9890,9890,9890,80
|
|
20250120,104900,197300540,9890,9890,9890,9890,0
|
|
20250120,104800,197300540,9890,9860,9890,9860,843
|
|
20250120,104700,188986110,9860,9850,9860,9850,398
|
|
20250120,104600,185064830,9850,9850,9850,9850,0
|
|
20250120,104500,185064830,9850,9850,9850,9850,103
|
|
20250120,104400,184050280,9860,9860,9860,9860,100
|
|
20250120,104300,183064280,9860,9860,9860,9860,0
|
|
20250120,104200,183064280,9860,9860,9860,9860,2
|
|
20250120,104100,183044560,9840,9840,9840,9840,78
|
|
20250120,104000,182277040,9850,9850,9850,9850,22
|
|
20250120,103900,182060340,9860,9860,9860,9860,52
|
|
20250120,103800,181547620,9840,9840,9840,9840,31
|
|
20250120,103700,181242580,9840,9840,9840,9840,58
|
|
20250120,103600,180671860,9840,9850,9850,9840,300
|
|
20250120,103500,177718910,9870,9870,9870,9870,0
|
|
20250120,103400,177718910,9870,9850,9870,9850,107
|
|
20250120,103300,176664920,9860,9860,9860,9860,52
|
|
20250120,103200,176152200,9870,9870,9870,9870,0
|
|
20250120,103100,176152200,9870,9870,9870,9870,146
|
|
20250120,103000,174711180,9870,9870,9870,9870,0
|
|
20250120,102900,174711180,9870,9870,9870,9870,0
|
|
20250120,102800,174711180,9870,9870,9870,9870,0
|
|
20250120,102700,174711180,9870,9870,9870,9870,0
|
|
20250120,102600,174711180,9870,9870,9870,9870,0
|
|
20250120,102500,174711180,9870,9870,9870,9870,1
|
|
20250120,102400,174701310,9870,9870,9870,9870,0
|
|
20250120,102300,174701310,9870,9870,9870,9870,0
|
|
20250120,102200,174701310,9870,9870,9870,9870,30
|
|
20250120,102100,174405210,9870,9870,9870,9870,0
|
|
20250120,102000,174405210,9870,9870,9870,9870,0
|
|
20250120,101900,174405210,9870,9870,9870,9870,0
|
|
20250120,101800,174405210,9870,9870,9870,9870,110
|
|
20250120,101700,173319510,9880,9880,9880,9880,0
|
|
20250120,101600,173319510,9880,9880,9880,9880,0
|
|
20250120,101500,173319510,9880,9840,9880,9840,42
|
|
20250120,101400,172906150,9840,9870,9870,9840,110
|
|
20250120,101300,171823450,9870,9870,9870,9870,1
|
|
20250120,101200,171813580,9880,9880,9880,9880,1
|
|
20250120,101100,171803700,9890,9890,9890,9890,0
|
|
20250120,101000,171803700,9890,9890,9890,9890,0
|
|
20250120,100900,171803700,9890,9890,9890,9890,1
|
|
20250120,100800,171793810,9860,9860,9860,9860,552
|
|
20250120,100700,166351090,9820,9850,9850,9820,232
|
|
20250120,100600,164066120,9850,9850,9850,9850,1
|
|
20250120,100500,164056270,9850,9850,9850,9850,0
|
|
20250120,100400,164056270,9850,9850,9850,9850,3
|
|
20250120,100300,164026720,9850,9850,9850,9850,1
|
|
20250120,100200,164016870,9850,9840,9850,9840,508
|
|
20250120,100100,159015580,9840,9840,9840,9840,0
|
|
20250120,100000,159015580,9840,9800,9840,9800,189
|
|
20250120,095900,157157910,9800,9830,9830,9800,1098
|
|
20250120,095800,146389710,9850,9850,9850,9850,1
|
|
20250120,095700,146379860,9850,9850,9850,9850,65
|
|
20250120,095600,145739610,9850,9850,9850,9850,2
|
|
20250120,095500,145719910,9840,9840,9840,9840,10
|
|
20250120,095400,145621510,9840,9840,9840,9840,3
|
|
20250120,095300,145591990,9820,9820,9820,9820,253
|
|
20250120,095200,143107530,9860,9860,9860,9860,0
|
|
20250120,095100,143107530,9860,9860,9860,9860,1
|
|
20250120,095000,143097670,9860,9850,9860,9810,25
|
|
20250120,094900,142852180,9860,9820,9860,9810,494
|
|
20250120,094800,138005930,9860,9860,9860,9810,320
|
|
20250120,094700,134864630,9860,9860,9860,9860,0
|
|
20250120,094600,134864630,9860,9860,9860,9860,0
|
|
20250120,094500,134864630,9860,9860,9860,9860,30
|
|
20250120,094400,134568830,9860,9820,9860,9820,428
|
|
20250120,094300,130365790,9820,9820,9860,9820,759
|
|
20250120,094200,122889570,9830,9840,9840,9830,14
|
|
20250120,094100,122751880,9830,9830,9830,9830,20
|
|
20250120,094000,122555280,9830,9850,9850,9830,32
|
|
20250120,093900,122240210,9850,9850,9850,9850,0
|
|
20250120,093800,122240210,9850,9830,9850,9820,177
|
|
20250120,093700,120501200,9840,9850,9850,9840,2
|
|
20250120,093600,120481510,9860,9830,9860,9820,13
|
|
20250120,093500,120353760,9820,9860,9860,9820,257
|
|
20250120,093400,117829900,9860,9860,9860,9860,239
|
|
20250120,093300,115473360,9820,9810,9820,9810,432
|
|
20250120,093200,111234940,9830,9830,9830,9830,248
|
|
20250120,093100,108797100,9830,9860,9870,9820,968
|
|
20250120,093000,99281620,9870,9870,9870,9870,84
|
|
20250120,092900,98452540,9870,9860,9870,9860,98
|
|
20250120,092800,97485740,9810,9820,9820,9810,1215
|
|
20250120,092700,85566360,9840,9870,9870,9840,1098
|
|
20250120,092600,74742810,9870,9870,9870,9870,399
|
|
20250120,092500,70804680,9870,9890,9890,9870,1104
|
|
20250120,092400,59897930,9890,9890,9890,9890,27
|
|
20250120,092300,59630900,9890,9890,9890,9890,11
|
|
20250120,092200,59522110,9890,9890,9890,9880,92
|
|
20250120,092100,58612290,9890,9930,9930,9890,767
|
|
20250120,092000,51022620,9930,9930,9930,9930,3
|
|
20250120,091900,50992830,9890,9890,9890,9890,0
|
|
20250120,091800,50992830,9890,9880,9890,9880,56
|
|
20250120,091700,50439540,9880,9900,9900,9880,478
|
|
20250120,091600,45709150,9950,9950,9950,9950,1
|
|
20250120,091500,45699200,9900,9900,9900,9900,4
|
|
20250120,091400,45659600,9950,9950,9950,9950,1
|
|
20250120,091300,45649650,9950,9940,9950,9900,151
|
|
20250120,091200,44154250,9950,9900,9950,9900,81
|
|
20250120,091100,43352250,9870,9880,9880,9870,441
|
|
20250120,091000,38998340,9900,9900,9900,9900,2
|
|
20250120,090900,38978540,9900,9900,9900,9900,166
|
|
20250120,090800,37335140,9900,9940,9940,9900,666
|
|
20250120,090700,30741340,9940,9940,9940,9900,612
|
|
20250120,090600,24678230,9910,9930,9950,9910,633
|
|
20250120,090500,18404490,9930,9950,9950,9930,304
|
|
20250120,090400,15385710,9950,9920,9950,9910,463
|
|
20250120,090300,10796920,9950,9900,9950,9900,63
|
|
20250120,090200,10173140,9910,9870,9910,9870,520
|
|
20250120,090100,5031770,9910,9910,9910,9900,109
|
|
20250120,090000,3952580,9910,9880,9910,9880,400
|