767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,214400,580540650,9330,9330,9330,9330,1207
|
|
20250124,214300,580540650,9330,9330,9330,9330,0
|
|
20250124,214200,580540650,9330,9330,9330,9330,0
|
|
20250124,214100,580540650,9330,9330,9330,9330,0
|
|
20250124,214000,580540650,9330,9330,9330,9330,0
|
|
20250124,213900,580540650,9330,9330,9330,9330,0
|
|
20250124,213800,580540650,9330,9330,9330,9330,0
|
|
20250124,213700,580540650,9330,9330,9330,9330,0
|
|
20250124,213600,580540650,9330,9330,9330,9330,0
|
|
20250124,213500,580540650,9330,9330,9330,9330,0
|
|
20250124,213400,580540650,9330,9330,9330,9330,0
|
|
20250124,213300,580540650,9330,9330,9330,9330,0
|
|
20250124,213200,580540650,9330,9330,9330,9330,0
|
|
20250124,213100,580540650,9330,9330,9330,9330,0
|
|
20250124,213000,580540650,9330,9330,9330,9330,0
|
|
20250124,212900,580540650,9330,9330,9330,9330,0
|
|
20250124,212800,580540650,9330,9330,9330,9330,0
|
|
20250124,212700,580540650,9330,9330,9330,9330,0
|
|
20250124,212600,580540650,9330,9330,9330,9330,0
|
|
20250124,212500,580540650,9330,9330,9330,9330,0
|
|
20250124,212400,580540650,9330,9330,9330,9330,0
|
|
20250124,212300,580540650,9330,9330,9330,9330,0
|
|
20250124,212200,580540650,9330,9330,9330,9330,0
|
|
20250124,212100,580540650,9330,9330,9330,9330,0
|
|
20250124,212000,580540650,9330,9330,9330,9330,0
|
|
20250124,211900,580540650,9330,9330,9330,9330,0
|
|
20250124,211800,580540650,9330,9330,9330,9330,0
|
|
20250124,211700,580540650,9330,9330,9330,9330,0
|
|
20250124,211600,580540650,9330,9330,9330,9330,0
|
|
20250124,211500,580540650,9330,9330,9330,9330,0
|
|
20250124,211400,580540650,9330,9330,9330,9330,1207
|
|
20250124,211300,580540650,9330,9330,9330,9330,0
|
|
20250124,211200,580540650,9330,9330,9330,9330,0
|
|
20250124,211100,580540650,9330,9330,9330,9330,0
|
|
20250124,211000,580540650,9330,9330,9330,9330,0
|
|
20250124,210900,580540650,9330,9330,9330,9330,0
|
|
20250124,210800,580540650,9330,9330,9330,9330,0
|
|
20250124,210700,580540650,9330,9330,9330,9330,0
|
|
20250124,210600,580540650,9330,9330,9330,9330,0
|
|
20250124,210500,580540650,9330,9330,9330,9330,0
|
|
20250124,210400,580540650,9330,9330,9330,9330,0
|
|
20250124,210300,580540650,9330,9330,9330,9330,0
|
|
20250124,210200,580540650,9330,9330,9330,9330,0
|
|
20250124,210100,580540650,9330,9330,9330,9330,0
|
|
20250124,210000,580540650,9330,9330,9330,9330,0
|
|
20250124,205900,580540650,9330,9330,9330,9330,0
|
|
20250124,205800,580540650,9330,9330,9330,9330,0
|
|
20250124,205700,580540650,9330,9330,9330,9330,0
|
|
20250124,205600,580540650,9330,9330,9330,9330,0
|
|
20250124,205500,580540650,9330,9330,9330,9330,0
|
|
20250124,205400,580540650,9330,9330,9330,9330,0
|
|
20250124,205300,580540650,9330,9330,9330,9330,0
|
|
20250124,205200,580540650,9330,9330,9330,9330,0
|
|
20250124,205100,580540650,9330,9330,9330,9330,0
|
|
20250124,205000,580540650,9330,9330,9330,9330,0
|
|
20250124,204900,580540650,9330,9330,9330,9330,0
|
|
20250124,204800,580540650,9330,9330,9330,9330,0
|
|
20250124,204700,580540650,9330,9330,9330,9330,0
|
|
20250124,204600,580540650,9330,9330,9330,9330,0
|
|
20250124,204500,580540650,9330,9330,9330,9330,0
|
|
20250124,204400,580540650,9330,9330,9330,9330,1207
|
|
20250124,204300,580540650,9330,9330,9330,9330,0
|
|
20250124,204200,580540650,9330,9330,9330,9330,0
|
|
20250124,204100,580540650,9330,9330,9330,9330,0
|
|
20250124,204000,580540650,9330,9330,9330,9330,0
|
|
20250124,203900,580540650,9330,9330,9330,9330,0
|
|
20250124,203800,580540650,9330,9330,9330,9330,0
|
|
20250124,203700,580540650,9330,9330,9330,9330,0
|
|
20250124,203600,580540650,9330,9330,9330,9330,0
|
|
20250124,203500,580540650,9330,9330,9330,9330,0
|
|
20250124,203400,580540650,9330,9330,9330,9330,0
|
|
20250124,203300,580540650,9330,9330,9330,9330,0
|
|
20250124,203200,580540650,9330,9330,9330,9330,0
|
|
20250124,203100,580540650,9330,9330,9330,9330,0
|
|
20250124,203000,580540650,9330,9330,9330,9330,0
|
|
20250124,202900,580540650,9330,9330,9330,9330,0
|
|
20250124,202800,580540650,9330,9330,9330,9330,0
|
|
20250124,202700,580540650,9330,9330,9330,9330,0
|
|
20250124,202600,580540650,9330,9330,9330,9330,0
|
|
20250124,202500,580540650,9330,9330,9330,9330,0
|
|
20250124,202400,580540650,9330,9330,9330,9330,0
|
|
20250124,202300,580540650,9330,9330,9330,9330,0
|
|
20250124,202200,580540650,9330,9330,9330,9330,0
|
|
20250124,202100,580540650,9330,9330,9330,9330,0
|
|
20250124,202000,580540650,9330,9330,9330,9330,0
|
|
20250124,201900,580540650,9330,9330,9330,9330,0
|
|
20250124,201800,580540650,9330,9330,9330,9330,0
|
|
20250124,201700,580540650,9330,9330,9330,9330,0
|
|
20250124,201600,580540650,9330,9330,9330,9330,0
|
|
20250124,201500,580540650,9330,9330,9330,9330,0
|
|
20250124,201400,580540650,9330,9330,9330,9330,1207
|
|
20250124,201300,580540650,9330,9330,9330,9330,0
|
|
20250124,201200,580540650,9330,9330,9330,9330,0
|
|
20250124,201100,580540650,9330,9330,9330,9330,0
|
|
20250124,201000,580540650,9330,9330,9330,9330,0
|
|
20250124,200900,580540650,9330,9330,9330,9330,0
|
|
20250124,200800,580540650,9330,9330,9330,9330,0
|
|
20250124,200700,580540650,9330,9330,9330,9330,0
|
|
20250124,200600,580540650,9330,9330,9330,9330,0
|
|
20250124,200500,580540650,9330,9330,9330,9330,0
|
|
20250124,200400,580540650,9330,9330,9330,9330,0
|
|
20250124,200300,580540650,9330,9330,9330,9330,0
|
|
20250124,200200,580540650,9330,9330,9330,9330,0
|
|
20250124,200100,580540650,9330,9330,9330,9330,0
|
|
20250124,200000,580540650,9330,9330,9330,9330,0
|
|
20250124,195900,580540650,9330,9330,9330,9330,0
|
|
20250124,195800,580540650,9330,9330,9330,9330,0
|
|
20250124,195700,580540650,9330,9330,9330,9330,0
|
|
20250124,195600,580540650,9330,9330,9330,9330,0
|
|
20250124,195500,580540650,9330,9330,9330,9330,0
|
|
20250124,195400,580540650,9330,9330,9330,9330,0
|
|
20250124,195300,580540650,9330,9330,9330,9330,0
|
|
20250124,195200,580540650,9330,9330,9330,9330,0
|
|
20250124,195100,580540650,9330,9330,9330,9330,0
|
|
20250124,195000,580540650,9330,9330,9330,9330,0
|
|
20250124,194900,580540650,9330,9330,9330,9330,0
|
|
20250124,194800,580540650,9330,9330,9330,9330,0
|
|
20250124,194700,580540650,9330,9330,9330,9330,0
|
|
20250124,194600,580540650,9330,9330,9330,9330,0
|
|
20250124,194500,580540650,9330,9330,9330,9330,0
|
|
20250124,194400,580540650,9330,9330,9330,9330,1207
|
|
20250124,194300,580540650,9330,9330,9330,9330,0
|
|
20250124,194200,580540650,9330,9330,9330,9330,0
|
|
20250124,194100,580540650,9330,9330,9330,9330,0
|
|
20250124,194000,580540650,9330,9330,9330,9330,0
|
|
20250124,193900,580540650,9330,9330,9330,9330,0
|
|
20250124,193800,580540650,9330,9330,9330,9330,0
|
|
20250124,193700,580540650,9330,9330,9330,9330,0
|
|
20250124,193600,580540650,9330,9330,9330,9330,0
|
|
20250124,193500,580540650,9330,9330,9330,9330,0
|
|
20250124,193400,580540650,9330,9330,9330,9330,0
|
|
20250124,193300,580540650,9330,9330,9330,9330,0
|
|
20250124,193200,580540650,9330,9330,9330,9330,0
|
|
20250124,193100,580540650,9330,9330,9330,9330,0
|
|
20250124,193000,580540650,9330,9330,9330,9330,0
|
|
20250124,192900,580540650,9330,9330,9330,9330,0
|
|
20250124,192800,580540650,9330,9330,9330,9330,0
|
|
20250124,192700,580540650,9330,9330,9330,9330,0
|
|
20250124,192600,580540650,9330,9330,9330,9330,0
|
|
20250124,192500,580540650,9330,9330,9330,9330,0
|
|
20250124,192400,580540650,9330,9330,9330,9330,0
|
|
20250124,192300,580540650,9330,9330,9330,9330,0
|
|
20250124,192200,580540650,9330,9330,9330,9330,0
|
|
20250124,192100,580540650,9330,9330,9330,9330,0
|
|
20250124,192000,580540650,9330,9330,9330,9330,0
|
|
20250124,191900,580540650,9330,9330,9330,9330,0
|
|
20250124,191800,580540650,9330,9330,9330,9330,0
|
|
20250124,191700,580540650,9330,9330,9330,9330,0
|
|
20250124,191600,580540650,9330,9330,9330,9330,0
|
|
20250124,191500,580540650,9330,9330,9330,9330,0
|
|
20250124,191400,580540650,9330,9330,9330,9330,1207
|
|
20250124,191300,580540650,9330,9330,9330,9330,0
|
|
20250124,191200,580540650,9330,9330,9330,9330,0
|
|
20250124,191100,580540650,9330,9330,9330,9330,0
|
|
20250124,191000,580540650,9330,9330,9330,9330,0
|
|
20250124,190900,580540650,9330,9330,9330,9330,0
|
|
20250124,190800,580540650,9330,9330,9330,9330,0
|
|
20250124,190700,580540650,9330,9330,9330,9330,0
|
|
20250124,190600,580540650,9330,9330,9330,9330,0
|
|
20250124,190500,580540650,9330,9330,9330,9330,0
|
|
20250124,190400,580540650,9330,9330,9330,9330,0
|
|
20250124,190300,580540650,9330,9330,9330,9330,0
|
|
20250124,190200,580540650,9330,9330,9330,9330,0
|
|
20250124,190100,580540650,9330,9330,9330,9330,0
|
|
20250124,190000,580540650,9330,9330,9330,9330,0
|
|
20250124,185900,580540650,9330,9330,9330,9330,0
|
|
20250124,185800,580540650,9330,9330,9330,9330,0
|
|
20250124,185700,580540650,9330,9330,9330,9330,0
|
|
20250124,185600,580540650,9330,9330,9330,9330,0
|
|
20250124,185500,580540650,9330,9330,9330,9330,0
|
|
20250124,185400,580540650,9330,9330,9330,9330,0
|
|
20250124,185300,580540650,9330,9330,9330,9330,0
|
|
20250124,185200,580540650,9330,9330,9330,9330,0
|
|
20250124,185100,580540650,9330,9330,9330,9330,0
|
|
20250124,185000,580540650,9330,9330,9330,9330,0
|
|
20250124,184900,580540650,9330,9330,9330,9330,0
|
|
20250124,184800,580540650,9330,9330,9330,9330,0
|
|
20250124,184700,580540650,9330,9330,9330,9330,0
|
|
20250124,184600,580540650,9330,9330,9330,9330,0
|
|
20250124,184500,580540650,9330,9330,9330,9330,0
|
|
20250124,184400,580540650,9330,9330,9330,9330,1207
|
|
20250124,184300,580540650,9330,9330,9330,9330,0
|
|
20250124,184200,580540650,9330,9330,9330,9330,0
|
|
20250124,184100,580540650,9330,9330,9330,9330,0
|
|
20250124,184000,580540650,9330,9330,9330,9330,0
|
|
20250124,183900,580540650,9330,9330,9330,9330,0
|
|
20250124,183800,580540650,9330,9330,9330,9330,0
|
|
20250124,183700,580540650,9330,9330,9330,9330,0
|
|
20250124,183600,580540650,9330,9330,9330,9330,0
|
|
20250124,183500,580540650,9330,9330,9330,9330,0
|
|
20250124,183400,580540650,9330,9330,9330,9330,0
|
|
20250124,183300,580540650,9330,9330,9330,9330,0
|
|
20250124,183200,580540650,9330,9330,9330,9330,0
|
|
20250124,183100,580540650,9330,9330,9330,9330,0
|
|
20250124,183000,580540650,9330,9330,9330,9330,0
|
|
20250124,182900,580540650,9330,9330,9330,9330,0
|
|
20250124,182800,580540650,9330,9330,9330,9330,0
|
|
20250124,182700,580540650,9330,9330,9330,9330,0
|
|
20250124,182600,580540650,9330,9330,9330,9330,0
|
|
20250124,182500,580540650,9330,9330,9330,9330,0
|
|
20250124,182400,580540650,9330,9330,9330,9330,0
|
|
20250124,182300,580540650,9330,9330,9330,9330,0
|
|
20250124,182200,580540650,9330,9330,9330,9330,0
|
|
20250124,182100,580540650,9330,9330,9330,9330,0
|
|
20250124,182000,580540650,9330,9330,9330,9330,0
|
|
20250124,181900,580540650,9330,9330,9330,9330,0
|
|
20250124,181800,580540650,9330,9330,9330,9330,0
|
|
20250124,181700,580540650,9330,9330,9330,9330,0
|
|
20250124,181600,580540650,9330,9330,9330,9330,0
|
|
20250124,181500,580540650,9330,9330,9330,9330,0
|
|
20250124,181400,580540650,9330,9330,9330,9330,1207
|
|
20250124,181300,580540650,9330,9330,9330,9330,0
|
|
20250124,181200,580540650,9330,9330,9330,9330,0
|
|
20250124,181100,580540650,9330,9330,9330,9330,0
|
|
20250124,181000,580540650,9330,9330,9330,9330,0
|
|
20250124,180900,580540650,9330,9330,9330,9330,0
|
|
20250124,180800,580540650,9330,9330,9330,9330,0
|
|
20250124,180700,580540650,9330,9330,9330,9330,0
|
|
20250124,180600,580540650,9330,9330,9330,9330,0
|
|
20250124,180500,580540650,9330,9330,9330,9330,0
|
|
20250124,180400,580540650,9330,9330,9330,9330,0
|
|
20250124,180300,580540650,9330,9330,9330,9330,0
|
|
20250124,180200,580540650,9330,9330,9330,9330,0
|
|
20250124,180100,580540650,9330,9330,9330,9330,0
|
|
20250124,180000,580540650,9330,9330,9330,9330,0
|
|
20250124,175900,580540650,9330,9330,9330,9330,0
|
|
20250124,175800,580540650,9330,9330,9330,9330,0
|
|
20250124,175700,580540650,9330,9330,9330,9330,0
|
|
20250124,175600,580540650,9330,9330,9330,9330,0
|
|
20250124,175500,580540650,9330,9330,9330,9330,0
|
|
20250124,175400,580540650,9330,9330,9330,9330,0
|
|
20250124,175300,580540650,9330,9330,9330,9330,0
|
|
20250124,175200,580540650,9330,9330,9330,9330,0
|
|
20250124,175100,580540650,9330,9330,9330,9330,0
|
|
20250124,175000,580540650,9330,9330,9330,9330,0
|
|
20250124,174900,580540650,9330,9330,9330,9330,0
|
|
20250124,174800,580540650,9330,9330,9330,9330,0
|
|
20250124,174700,580540650,9330,9330,9330,9330,0
|
|
20250124,174600,580540650,9330,9330,9330,9330,0
|
|
20250124,174500,580540650,9330,9330,9330,9330,0
|
|
20250124,174400,580540650,9330,9330,9330,9330,1207
|
|
20250124,174300,580540650,9330,9330,9330,9330,0
|
|
20250124,174200,580540650,9330,9330,9330,9330,0
|
|
20250124,174100,580540650,9330,9330,9330,9330,0
|
|
20250124,174000,580540650,9330,9330,9330,9330,0
|
|
20250124,173900,580540650,9330,9330,9330,9330,0
|
|
20250124,173800,580540650,9330,9330,9330,9330,0
|
|
20250124,173700,580540650,9330,9330,9330,9330,0
|
|
20250124,173600,580540650,9330,9330,9330,9330,0
|
|
20250124,173500,580540650,9330,9330,9330,9330,0
|
|
20250124,173400,580540650,9330,9330,9330,9330,0
|
|
20250124,173300,580540650,9330,9330,9330,9330,0
|
|
20250124,173200,580540650,9330,9330,9330,9330,0
|
|
20250124,173100,580540650,9330,9330,9330,9330,0
|
|
20250124,173000,580540650,9330,9330,9330,9330,0
|
|
20250124,172900,580540650,9330,9330,9330,9330,0
|
|
20250124,172800,580540650,9330,9330,9330,9330,0
|
|
20250124,172700,580540650,9330,9330,9330,9330,0
|
|
20250124,172600,580540650,9330,9330,9330,9330,0
|
|
20250124,172500,580540650,9330,9330,9330,9330,0
|
|
20250124,172400,580540650,9330,9330,9330,9330,0
|
|
20250124,172300,580540650,9330,9330,9330,9330,0
|
|
20250124,172200,580540650,9330,9330,9330,9330,0
|
|
20250124,172100,580540650,9330,9330,9330,9330,0
|
|
20250124,172000,580540650,9330,9330,9330,9330,0
|
|
20250124,171900,580540650,9330,9330,9330,9330,0
|
|
20250124,171800,580540650,9330,9330,9330,9330,0
|
|
20250124,171700,580540650,9330,9330,9330,9330,0
|
|
20250124,171600,580540650,9330,9330,9330,9330,0
|
|
20250124,171500,580540650,9330,9330,9330,9330,0
|
|
20250124,171400,580540650,9330,9330,9330,9330,1207
|
|
20250124,171300,580540650,9330,9330,9330,9330,0
|
|
20250124,171200,580540650,9330,9330,9330,9330,0
|
|
20250124,171100,580540650,9330,9330,9330,9330,0
|
|
20250124,171000,580540650,9330,9330,9330,9330,0
|
|
20250124,170900,580540650,9330,9330,9330,9330,0
|
|
20250124,170800,580540650,9330,9330,9330,9330,0
|
|
20250124,170700,580540650,9330,9330,9330,9330,0
|
|
20250124,170600,580540650,9330,9330,9330,9330,0
|
|
20250124,170500,580540650,9330,9330,9330,9330,0
|
|
20250124,170400,580540650,9330,9330,9330,9330,0
|
|
20250124,170300,580540650,9330,9330,9330,9330,0
|
|
20250124,170200,580540650,9330,9330,9330,9330,0
|
|
20250124,170100,580540650,9330,9330,9330,9330,0
|
|
20250124,170000,580540650,9330,9330,9330,9330,0
|
|
20250124,165900,580540650,9330,9330,9330,9330,0
|
|
20250124,165800,580540650,9330,9330,9330,9330,0
|
|
20250124,165700,580540650,9330,9330,9330,9330,0
|
|
20250124,165600,580540650,9330,9330,9330,9330,0
|
|
20250124,165500,580540650,9330,9330,9330,9330,0
|
|
20250124,165400,580540650,9330,9330,9330,9330,0
|
|
20250124,165300,580540650,9330,9330,9330,9330,0
|
|
20250124,165200,580540650,9330,9330,9330,9330,0
|
|
20250124,165100,580540650,9330,9330,9330,9330,0
|
|
20250124,165000,580540650,9330,9330,9330,9330,0
|
|
20250124,164900,580540650,9330,9330,9330,9330,0
|
|
20250124,164800,580540650,9330,9330,9330,9330,0
|
|
20250124,164700,580540650,9330,9330,9330,9330,0
|
|
20250124,164600,580540650,9330,9330,9330,9330,0
|
|
20250124,164500,580540650,9330,9330,9330,9330,0
|
|
20250124,164400,580540650,9330,9330,9330,9330,1207
|
|
20250124,164300,580540650,9330,9330,9330,9330,0
|
|
20250124,164200,580540650,9330,9330,9330,9330,0
|
|
20250124,164100,580540650,9330,9330,9330,9330,0
|
|
20250124,164000,580540650,9330,9330,9330,9330,0
|
|
20250124,163900,580540650,9330,9330,9330,9330,0
|
|
20250124,163800,580540650,9330,9330,9330,9330,0
|
|
20250124,163700,580540650,9330,9330,9330,9330,0
|
|
20250124,163600,580540650,9330,9330,9330,9330,0
|
|
20250124,163500,580540650,9330,9330,9330,9330,0
|
|
20250124,163400,580540650,9330,9330,9330,9330,0
|
|
20250124,163300,580540650,9330,9330,9330,9330,0
|
|
20250124,163200,580540650,9330,9330,9330,9330,0
|
|
20250124,163100,580540650,9330,9330,9330,9330,0
|
|
20250124,163000,580540650,9330,9330,9330,9330,0
|
|
20250124,162900,580540650,9330,9330,9330,9330,0
|
|
20250124,162800,580540650,9330,9330,9330,9330,0
|
|
20250124,162700,580540650,9330,9330,9330,9330,0
|
|
20250124,162600,580540650,9330,9330,9330,9330,0
|
|
20250124,162500,580540650,9330,9330,9330,9330,0
|
|
20250124,162400,580540650,9330,9330,9330,9330,0
|
|
20250124,162300,580540650,9330,9330,9330,9330,0
|
|
20250124,162200,580540650,9330,9330,9330,9330,0
|
|
20250124,162100,580540650,9330,9330,9330,9330,0
|
|
20250124,162000,580540650,9330,9330,9330,9330,0
|
|
20250124,161900,580540650,9330,9330,9330,9330,0
|
|
20250124,161800,580540650,9330,9330,9330,9330,0
|
|
20250124,161700,580540650,9330,9330,9330,9330,0
|
|
20250124,161600,580540650,9330,9330,9330,9330,0
|
|
20250124,161500,580540650,9330,9330,9330,9330,0
|
|
20250124,161400,580540650,9330,9330,9330,9330,1207
|
|
20250124,161300,580540650,9330,9330,9330,9330,0
|
|
20250124,161200,580540650,9330,9330,9330,9330,0
|
|
20250124,161100,580540650,9330,9330,9330,9330,0
|
|
20250124,161000,580540650,9330,9330,9330,9330,0
|
|
20250124,160900,580540650,9330,9330,9330,9330,0
|
|
20250124,160800,580540650,9330,9330,9330,9330,0
|
|
20250124,160700,580540650,9330,9330,9330,9330,0
|
|
20250124,160600,580540650,9330,9330,9330,9330,0
|
|
20250124,160500,580540650,9330,9330,9330,9330,0
|
|
20250124,160400,580540650,9330,9330,9330,9330,0
|
|
20250124,160300,580540650,9330,9330,9330,9330,0
|
|
20250124,160200,580540650,9330,9330,9330,9330,0
|
|
20250124,160100,580540650,9330,9330,9330,9330,0
|
|
20250124,160000,580540650,9330,9330,9330,9330,0
|
|
20250124,155900,580540650,9330,9330,9330,9330,0
|
|
20250124,155800,580540650,9330,9330,9330,9330,0
|
|
20250124,155700,580540650,9330,9330,9330,9330,0
|
|
20250124,155600,580540650,9330,9330,9330,9330,0
|
|
20250124,155500,580540650,9330,9330,9330,9330,0
|
|
20250124,155400,580540650,9330,9330,9330,9330,0
|
|
20250124,155300,580540650,9330,9330,9330,9330,0
|
|
20250124,155200,580540650,9330,9330,9330,9330,0
|
|
20250124,155100,580540650,9330,9330,9330,9330,0
|
|
20250124,155000,580540650,9330,9330,9330,9330,0
|
|
20250124,154900,580540650,9330,9330,9330,9330,0
|
|
20250124,154800,580540650,9330,9330,9330,9330,0
|
|
20250124,154700,580540650,9330,9330,9330,9330,0
|
|
20250124,154600,580540650,9330,9330,9330,9330,0
|
|
20250124,154500,580540650,9330,9330,9330,9330,0
|
|
20250124,154400,580540650,9330,9330,9330,9330,1207
|
|
20250124,154300,580540650,9330,9330,9330,9330,0
|
|
20250124,154200,580540650,9330,9330,9330,9330,0
|
|
20250124,154100,580540650,9330,9330,9330,9330,0
|
|
20250124,154000,580540650,9330,9330,9330,9330,0
|
|
20250124,153900,580540650,9330,9330,9330,9330,0
|
|
20250124,153800,580540650,9330,9330,9330,9330,0
|
|
20250124,153700,580540650,9330,9330,9330,9330,0
|
|
20250124,153600,580540650,9330,9330,9330,9330,0
|
|
20250124,153500,580540650,9330,9330,9330,9330,0
|
|
20250124,153400,580540650,9330,9330,9330,9330,0
|
|
20250124,153300,580540650,9330,9330,9330,9330,0
|
|
20250124,153200,580540650,9330,9330,9330,9330,0
|
|
20250124,153100,580540650,9330,9330,9330,9330,0
|
|
20250124,153000,580540650,9330,9330,9330,9330,1207
|
|
20250124,152900,569279340,9320,9320,9320,9320,0
|
|
20250124,152800,569279340,9320,9320,9320,9320,0
|
|
20250124,152700,569279340,9320,9320,9320,9320,0
|
|
20250124,152600,569279340,9320,9320,9320,9320,0
|
|
20250124,152500,569279340,9320,9320,9320,9320,0
|
|
20250124,152400,569279340,9320,9320,9320,9320,0
|
|
20250124,152300,569279340,9320,9320,9320,9320,0
|
|
20250124,152200,569279340,9320,9320,9320,9320,0
|
|
20250124,152100,569279340,9320,9320,9320,9320,0
|
|
20250124,152000,569279340,9320,9320,9320,9320,0
|
|
20250124,151900,569279340,9320,9320,9320,9320,1
|
|
20250124,151800,569270020,9320,9310,9320,9310,72
|
|
20250124,151700,568599690,9320,9310,9330,9310,222
|
|
20250124,151600,566532840,9330,9320,9330,9320,201
|
|
20250124,151500,564659510,9320,9310,9320,9310,4
|
|
20250124,151400,564622260,9310,9310,9310,9310,0
|
|
20250124,151300,564622260,9310,9310,9310,9310,0
|
|
20250124,151200,564622260,9310,9310,9310,9310,45
|
|
20250124,151100,564203310,9310,9340,9340,9310,27
|
|
20250124,151000,563951560,9340,9320,9340,9320,2
|
|
20250124,150900,563932900,9320,9340,9340,9320,169
|
|
20250124,150800,562357580,9340,9340,9340,9340,1
|
|
20250124,150700,562348240,9340,9340,9340,9330,253
|
|
20250124,150600,559987730,9340,9330,9340,9330,179
|
|
20250124,150500,558317650,9330,9330,9330,9330,2
|
|
20250124,150400,558298990,9330,9330,9330,9330,2
|
|
20250124,150300,558280330,9320,9320,9320,9320,108
|
|
20250124,150200,557273770,9320,9320,9320,9320,1
|
|
20250124,150100,557264450,9310,9310,9310,9310,159
|
|
20250124,150000,555784160,9310,9310,9310,9310,20
|
|
20250124,145900,555597960,9310,9310,9310,9310,268
|
|
20250124,145800,553102880,9310,9310,9310,9300,25
|
|
20250124,145700,552870140,9310,9310,9310,9310,77
|
|
20250124,145600,552153270,9300,9300,9300,9300,0
|
|
20250124,145500,552153270,9300,9300,9300,9300,104
|
|
20250124,145400,551186070,9290,9290,9290,9290,21
|
|
20250124,145300,550990980,9290,9290,9290,9290,650
|
|
20250124,145200,544952480,9300,9300,9300,9300,158
|
|
20250124,145100,543483080,9300,9300,9300,9300,0
|
|
20250124,145000,543483080,9300,9300,9300,9300,70
|
|
20250124,144900,542832080,9300,9300,9300,9300,0
|
|
20250124,144800,542832080,9300,9300,9300,9300,4
|
|
20250124,144700,542794880,9300,9300,9300,9300,4
|
|
20250124,144600,542757680,9300,9300,9300,9300,649
|
|
20250124,144500,536721980,9300,9300,9300,9300,0
|
|
20250124,144400,536721980,9300,9300,9300,9300,1004
|
|
20250124,144300,527384780,9300,9300,9300,9300,0
|
|
20250124,144200,527384780,9300,9300,9300,9300,4
|
|
20250124,144100,527347580,9300,9300,9300,9300,0
|
|
20250124,144000,527347580,9300,9300,9300,9300,8
|
|
20250124,143900,527273180,9310,9310,9310,9310,37
|
|
20250124,143800,526928710,9330,9330,9330,9330,3
|
|
20250124,143700,526900720,9300,9300,9300,9300,0
|
|
20250124,143600,526900720,9300,9300,9300,9300,0
|
|
20250124,143500,526900720,9300,9300,9300,9300,0
|
|
20250124,143400,526900720,9300,9300,9300,9300,0
|
|
20250124,143300,526900720,9300,9320,9330,9300,104
|
|
20250124,143200,525931090,9290,9290,9290,9290,0
|
|
20250124,143100,525931090,9290,9290,9290,9290,0
|
|
20250124,143000,525931090,9290,9290,9290,9290,0
|
|
20250124,142900,525931090,9290,9290,9290,9290,173
|
|
20250124,142800,524323920,9290,9300,9300,9290,1249
|
|
20250124,142700,512714810,9320,9300,9320,9300,707
|
|
20250124,142600,506135330,9300,9310,9310,9300,629
|
|
20250124,142500,500285560,9310,9310,9310,9310,0
|
|
20250124,142400,500285560,9310,9310,9310,9310,0
|
|
20250124,142300,500285560,9310,9310,9310,9310,0
|
|
20250124,142200,500285560,9310,9310,9310,9310,70
|
|
20250124,142100,499633860,9310,9310,9310,9310,0
|
|
20250124,142000,499633860,9310,9310,9310,9310,160
|
|
20250124,141900,498144260,9320,9320,9320,9320,0
|
|
20250124,141800,498144260,9320,9320,9320,9320,0
|
|
20250124,141700,498144260,9320,9320,9320,9320,0
|
|
20250124,141600,498144260,9320,9320,9320,9320,0
|
|
20250124,141500,498144260,9320,9320,9320,9320,24
|
|
20250124,141400,497920580,9320,9320,9320,9320,32
|
|
20250124,141300,497622340,9320,9320,9320,9320,11
|
|
20250124,141200,497519820,9320,9310,9320,9310,149
|
|
20250124,141100,496132560,9310,9310,9310,9310,0
|
|
20250124,141000,496132560,9310,9310,9310,9310,0
|
|
20250124,140900,496132560,9310,9310,9310,9310,0
|
|
20250124,140800,496132560,9310,9310,9310,9310,0
|
|
20250124,140700,496132560,9310,9310,9310,9310,45
|
|
20250124,140600,495713610,9320,9320,9320,9320,0
|
|
20250124,140500,495713610,9320,9320,9320,9320,8
|
|
20250124,140400,495639050,9310,9310,9310,9310,126
|
|
20250124,140300,494465990,9310,9310,9310,9310,0
|
|
20250124,140200,494465990,9310,9310,9310,9310,54
|
|
20250124,140100,493963250,9310,9310,9310,9310,20
|
|
20250124,140000,493777050,9310,9310,9310,9310,19
|
|
20250124,135900,493600160,9310,9310,9310,9310,0
|
|
20250124,135800,493600160,9310,9310,9310,9310,106
|
|
20250124,135700,492613300,9320,9320,9320,9320,0
|
|
20250124,135600,492613300,9320,9320,9320,9320,0
|
|
20250124,135500,492613300,9320,9320,9320,9320,32
|
|
20250124,135400,492315060,9320,9320,9320,9320,0
|
|
20250124,135300,492315060,9320,9320,9320,9320,0
|
|
20250124,135200,492315060,9320,9320,9320,9320,0
|
|
20250124,135100,492315060,9320,9320,9320,9320,0
|
|
20250124,135000,492315060,9320,9320,9320,9320,1
|
|
20250124,134900,492305740,9320,9320,9320,9320,0
|
|
20250124,134800,492305740,9320,9320,9320,9320,4
|
|
20250124,134700,492268460,9310,9300,9310,9300,158
|
|
20250124,134600,490799020,9290,9290,9290,9290,0
|
|
20250124,134500,490799020,9290,9290,9290,9290,3
|
|
20250124,134400,490771150,9290,9290,9290,9290,1
|
|
20250124,134300,490761860,9280,9280,9280,9280,394
|
|
20250124,134200,487105540,9280,9280,9280,9280,10
|
|
20250124,134100,487012740,9280,9280,9280,9280,0
|
|
20250124,134000,487012740,9280,9280,9280,9280,0
|
|
20250124,133900,487012740,9280,9280,9280,9280,0
|
|
20250124,133800,487012740,9280,9280,9280,9280,0
|
|
20250124,133700,487012740,9280,9280,9280,9280,208
|
|
20250124,133600,485082500,9280,9280,9280,9280,0
|
|
20250124,133500,485082500,9280,9280,9280,9280,0
|
|
20250124,133400,485082500,9280,9280,9280,9280,0
|
|
20250124,133300,485082500,9280,9280,9280,9280,0
|
|
20250124,133200,485082500,9280,9280,9280,9280,23
|
|
20250124,133100,484869060,9280,9290,9290,9280,10
|
|
20250124,133000,484776210,9320,9320,9320,9320,3
|
|
20250124,132900,484748250,9320,9320,9320,9320,53
|
|
20250124,132800,484254290,9320,9320,9320,9320,0
|
|
20250124,132700,484254290,9320,9320,9320,9320,0
|
|
20250124,132600,484254290,9320,9320,9320,9320,0
|
|
20250124,132500,484254290,9320,9320,9320,9320,0
|
|
20250124,132400,484254290,9320,9320,9320,9320,1
|
|
20250124,132300,484244970,9280,9280,9280,9280,32
|
|
20250124,132200,483948010,9290,9290,9290,9290,53
|
|
20250124,132100,483455640,9290,9290,9290,9290,0
|
|
20250124,132000,483455640,9290,9290,9290,9290,0
|
|
20250124,131900,483455640,9290,9300,9300,9290,10
|
|
20250124,131800,483362690,9290,9290,9290,9290,0
|
|
20250124,131700,483362690,9290,9290,9290,9290,0
|
|
20250124,131600,483362690,9290,9290,9290,9290,0
|
|
20250124,131500,483362690,9290,9370,9370,9290,1043
|
|
20250124,131400,473660630,9370,9370,9370,9370,0
|
|
20250124,131300,473660630,9370,9370,9370,9370,500
|
|
20250124,131200,468975630,9320,9320,9320,9320,0
|
|
20250124,131100,468975630,9320,9320,9320,9320,0
|
|
20250124,131000,468975630,9320,9320,9320,9320,14
|
|
20250124,130900,468845150,9370,9370,9370,9370,1
|
|
20250124,130800,468835780,9320,9320,9320,9320,250
|
|
20250124,130700,466505780,9370,9370,9370,9370,1
|
|
20250124,130600,466496410,9330,9330,9330,9330,108
|
|
20250124,130500,465488770,9380,9380,9380,9380,1
|
|
20250124,130400,465479390,9320,9330,9330,9320,426
|
|
20250124,130300,461508070,9330,9340,9340,9330,233
|
|
20250124,130200,459332870,9350,9360,9360,9350,167
|
|
20250124,130100,457770420,9380,9360,9380,9360,11
|
|
20250124,130000,457667440,9380,9360,9380,9360,562
|
|
20250124,125900,452397930,9360,9360,9360,9360,30
|
|
20250124,125800,452117130,9360,9360,9360,9360,1
|
|
20250124,125700,452107770,9360,9360,9360,9360,0
|
|
20250124,125600,452107770,9360,9360,9360,9360,0
|
|
20250124,125500,452107770,9360,9360,9360,9360,2
|
|
20250124,125400,452089050,9360,9360,9360,9360,0
|
|
20250124,125300,452089050,9360,9360,9360,9360,0
|
|
20250124,125200,452089050,9360,9360,9360,9360,0
|
|
20250124,125100,452089050,9360,9360,9360,9360,251
|
|
20250124,125000,449739690,9350,9350,9350,9350,95
|
|
20250124,124900,448851440,9340,9340,9340,9340,0
|
|
20250124,124800,448851440,9340,9340,9340,9340,204
|
|
20250124,124700,446946080,9340,9340,9340,9340,0
|
|
20250124,124600,446946080,9340,9340,9340,9340,0
|
|
20250124,124500,446946080,9340,9340,9340,9340,0
|
|
20250124,124400,446946080,9340,9340,9340,9340,1
|
|
20250124,124300,446936740,9340,9340,9340,9340,0
|
|
20250124,124200,446936740,9340,9340,9340,9340,0
|
|
20250124,124100,446936740,9340,9340,9340,9340,0
|
|
20250124,124000,446936740,9340,9340,9340,9340,0
|
|
20250124,123900,446936740,9340,9340,9340,9340,0
|
|
20250124,123800,446936740,9340,9320,9340,9300,739
|
|
20250124,123700,440060530,9310,9310,9310,9310,0
|
|
20250124,123600,440060530,9310,9310,9310,9310,211
|
|
20250124,123500,438096120,9320,9320,9320,9320,0
|
|
20250124,123400,438096120,9320,9320,9320,9320,225
|
|
20250124,123300,435999120,9330,9330,9330,9330,150
|
|
20250124,123200,434599620,9330,9340,9340,9330,111
|
|
20250124,123100,433562890,9380,9380,9380,9380,5
|
|
20250124,123000,433515990,9380,9380,9380,9380,0
|
|
20250124,122900,433515990,9380,9380,9380,9380,0
|
|
20250124,122800,433515990,9380,9380,9380,9380,2
|
|
20250124,122700,433497230,9380,9380,9380,9380,5
|
|
20250124,122600,433450330,9380,9380,9380,9380,300
|
|
20250124,122500,430636330,9380,9380,9380,9380,0
|
|
20250124,122400,430636330,9380,9380,9380,9380,0
|
|
20250124,122300,430636330,9380,9380,9380,9380,5
|
|
20250124,122200,430589430,9380,9380,9380,9380,15
|
|
20250124,122100,430448730,9380,9380,9380,9380,0
|
|
20250124,122000,430448730,9380,9380,9380,9380,0
|
|
20250124,121900,430448730,9380,9380,9380,9380,0
|
|
20250124,121800,430448730,9380,9380,9380,9380,0
|
|
20250124,121700,430448730,9380,9380,9380,9380,0
|
|
20250124,121600,430448730,9380,9380,9380,9380,0
|
|
20250124,121500,430448730,9380,9380,9380,9380,21
|
|
20250124,121400,430251750,9380,9340,9380,9340,21
|
|
20250124,121300,430055320,9320,9320,9320,9320,0
|
|
20250124,121200,430055320,9320,9320,9320,9320,0
|
|
20250124,121100,430055320,9320,9320,9320,9320,0
|
|
20250124,121000,430055320,9320,9320,9320,9320,0
|
|
20250124,120900,430055320,9320,9320,9320,9320,1
|
|
20250124,120800,430046000,9340,9340,9340,9340,1
|
|
20250124,120700,430036660,9330,9330,9330,9320,62
|
|
20250124,120600,429458220,9330,9330,9330,9330,1
|
|
20250124,120500,429448890,9340,9340,9340,9340,50
|
|
20250124,120400,428981890,9320,9340,9340,9320,140
|
|
20250124,120300,427674990,9340,9340,9340,9340,1
|
|
20250124,120200,427665650,9320,9320,9320,9320,0
|
|
20250124,120100,427665650,9320,9320,9320,9320,334
|
|
20250124,120000,424552770,9330,9350,9350,9330,6
|
|
20250124,115900,424496730,9350,9350,9350,9350,50
|
|
20250124,115800,424029230,9360,9360,9360,9360,0
|
|
20250124,115700,424029230,9360,9360,9360,9360,0
|
|
20250124,115600,424029230,9360,9360,9360,9360,2
|
|
20250124,115500,424010510,9360,9360,9360,9360,1
|
|
20250124,115400,424001150,9320,9320,9320,9320,0
|
|
20250124,115300,424001150,9320,9320,9320,9320,0
|
|
20250124,115200,424001150,9320,9320,9320,9320,200
|
|
20250124,115100,422137150,9320,9320,9320,9320,78
|
|
20250124,115000,421410190,9320,9320,9320,9320,0
|
|
20250124,114900,421410190,9320,9320,9320,9320,0
|
|
20250124,114800,421410190,9320,9320,9320,9320,0
|
|
20250124,114700,421410190,9320,9320,9320,9320,19
|
|
20250124,114600,421233110,9320,9320,9320,9320,126
|
|
20250124,114500,420058790,9330,9330,9330,9330,0
|
|
20250124,114400,420058790,9330,9330,9330,9330,100
|
|
20250124,114300,419125790,9330,9340,9340,9330,373
|
|
20250124,114200,415643080,9350,9340,9350,9340,263
|
|
20250124,114100,413184050,9350,9350,9350,9350,0
|
|
20250124,114000,413184050,9350,9350,9350,9350,0
|
|
20250124,113900,413184050,9350,9360,9360,9350,101
|
|
20250124,113800,412239040,9360,9360,9360,9360,31
|
|
20250124,113700,411948880,9380,9360,9380,9360,2
|
|
20250124,113600,411930140,9380,9380,9380,9380,0
|
|
20250124,113500,411930140,9380,9380,9380,9380,1
|
|
20250124,113400,411920760,9360,9370,9370,9360,98
|
|
20250124,113300,411002860,9380,9380,9380,9380,0
|
|
20250124,113200,411002860,9380,9380,9380,9380,2
|
|
20250124,113100,410984100,9380,9380,9380,9380,939
|
|
20250124,113000,402176280,9380,9380,9380,9380,575
|
|
20250124,112900,396782780,9390,9390,9390,9390,0
|
|
20250124,112800,396782780,9390,9390,9390,9390,2
|
|
20250124,112700,396764000,9390,9390,9390,9390,1249
|
|
20250124,112600,385035890,9400,9400,9400,9400,0
|
|
20250124,112500,385035890,9400,9400,9400,9400,0
|
|
20250124,112400,385035890,9400,9400,9400,9400,1
|
|
20250124,112300,385026490,9390,9390,9390,9390,400
|
|
20250124,112200,381270490,9390,9390,9390,9390,0
|
|
20250124,112100,381270490,9390,9390,9390,9390,0
|
|
20250124,112000,381270490,9390,9400,9400,9390,72
|
|
20250124,111900,380594400,9400,9400,9400,9400,0
|
|
20250124,111800,380594400,9400,9400,9400,9400,1
|
|
20250124,111700,380585000,9400,9400,9400,9400,0
|
|
20250124,111600,380585000,9400,9400,9400,9400,0
|
|
20250124,111500,380585000,9400,9400,9400,9400,0
|
|
20250124,111400,380585000,9400,9400,9400,9400,0
|
|
20250124,111300,380585000,9400,9400,9400,9400,0
|
|
20250124,111200,380585000,9400,9400,9400,9400,5
|
|
20250124,111100,380538000,9400,9400,9400,9400,10
|
|
20250124,111000,380444000,9400,9400,9400,9400,40
|
|
20250124,110900,380068000,9420,9420,9420,9420,0
|
|
20250124,110800,380068000,9420,9420,9420,9420,0
|
|
20250124,110700,380068000,9420,9420,9420,9420,0
|
|
20250124,110600,380068000,9420,9420,9420,9420,1055
|
|
20250124,110500,370129900,9420,9420,9420,9420,0
|
|
20250124,110400,370129900,9420,9390,9420,9390,57
|
|
20250124,110300,369594400,9400,9400,9400,9400,0
|
|
20250124,110200,369594400,9400,9400,9400,9400,0
|
|
20250124,110100,369594400,9400,9400,9400,9400,100
|
|
20250124,110000,368654400,9400,9400,9400,9400,0
|
|
20250124,105900,368654400,9400,9410,9410,9400,1800
|
|
20250124,105800,351725650,9430,9430,9430,9430,0
|
|
20250124,105700,351725650,9430,9430,9430,9430,0
|
|
20250124,105600,351725650,9430,9430,9430,9430,0
|
|
20250124,105500,351725650,9430,9430,9430,9430,0
|
|
20250124,105400,351725650,9430,9430,9430,9430,15
|
|
20250124,105300,351584200,9430,9430,9430,9430,0
|
|
20250124,105200,351584200,9430,9430,9430,9430,0
|
|
20250124,105100,351584200,9430,9430,9430,9430,0
|
|
20250124,105000,351584200,9430,9430,9430,9430,0
|
|
20250124,104900,351584200,9430,9430,9430,9430,0
|
|
20250124,104800,351584200,9430,9430,9430,9430,0
|
|
20250124,104700,351584200,9430,9430,9430,9430,52
|
|
20250124,104600,351093840,9430,9430,9430,9430,0
|
|
20250124,104500,351093840,9430,9420,9430,9420,18
|
|
20250124,104400,350924260,9410,9410,9410,9410,18
|
|
20250124,104300,350754880,9410,9410,9410,9410,0
|
|
20250124,104200,350754880,9410,9410,9410,9410,0
|
|
20250124,104100,350754880,9410,9410,9410,9410,131
|
|
20250124,104000,349522170,9410,9410,9410,9410,0
|
|
20250124,103900,349522170,9410,9410,9410,9410,35
|
|
20250124,103800,349192820,9420,9420,9420,9420,0
|
|
20250124,103700,349192820,9420,9420,9420,9410,695
|
|
20250124,103600,342646560,9420,9420,9420,9420,244
|
|
20250124,103500,340348080,9440,9440,9440,9440,0
|
|
20250124,103400,340348080,9440,9440,9440,9440,0
|
|
20250124,103300,340348080,9440,9440,9440,9440,0
|
|
20250124,103200,340348080,9440,9430,9440,9430,39
|
|
20250124,103100,339980000,9440,9440,9440,9440,0
|
|
20250124,103000,339980000,9440,9440,9440,9440,104
|
|
20250124,102900,338998240,9440,9440,9440,9440,1
|
|
20250124,102800,338988800,9440,9440,9440,9440,29
|
|
20250124,102700,338715040,9440,9440,9440,9440,80
|
|
20250124,102600,337959840,9440,9440,9440,9440,3
|
|
20250124,102500,337931520,9440,9440,9440,9440,20
|
|
20250124,102400,337742720,9440,9440,9440,9440,0
|
|
20250124,102300,337742720,9440,9440,9440,9440,0
|
|
20250124,102200,337742720,9440,9440,9440,9440,61
|
|
20250124,102100,337166880,9450,9450,9450,9450,0
|
|
20250124,102000,337166880,9450,9450,9450,9450,0
|
|
20250124,101900,337166880,9450,9450,9450,9450,10
|
|
20250124,101800,337072380,9460,9460,9460,9460,0
|
|
20250124,101700,337072380,9460,9440,9460,9420,78
|
|
20250124,101600,336336270,9440,9430,9440,9420,696
|
|
20250124,101500,329775910,9470,9460,9470,9460,166
|
|
20250124,101400,328205540,9460,9450,9470,9450,321
|
|
20250124,101300,325169160,9450,9450,9450,9450,0
|
|
20250124,101200,325169160,9450,9450,9450,9450,58
|
|
20250124,101100,324621060,9460,9420,9460,9420,3
|
|
20250124,101000,324592720,9460,9460,9460,9460,1
|
|
20250124,100900,324583260,9430,9430,9430,9430,168
|
|
20250124,100800,322999020,9410,9460,9470,9410,53
|
|
20250124,100700,322497570,9460,9400,9470,9400,420
|
|
20250124,100600,318544660,9400,9400,9400,9400,12
|
|
20250124,100500,318431860,9400,9400,9400,9400,35
|
|
20250124,100400,318102860,9390,9390,9390,9390,0
|
|
20250124,100300,318102860,9390,9390,9390,9390,4
|
|
20250124,100200,318065300,9390,9380,9390,9380,184
|
|
20250124,100100,316339130,9380,9360,9380,9360,78
|
|
20250124,100000,315609010,9360,9370,9370,9360,567
|
|
20250124,095900,310301840,9380,9380,9380,9380,2
|
|
20250124,095800,310283080,9390,9350,9390,9340,105
|
|
20250124,095700,309302230,9340,9340,9340,9340,125
|
|
20250124,095600,308134730,9340,9350,9350,9340,32
|
|
20250124,095500,307835840,9340,9370,9370,9340,539
|
|
20250124,095400,302797270,9380,9390,9390,9380,169
|
|
20250124,095300,301211050,9380,9370,9380,9370,60
|
|
20250124,095200,300648490,9380,9370,9380,9370,224
|
|
20250124,095100,298549410,9370,9370,9370,9370,79
|
|
20250124,095000,297809180,9390,9410,9410,9390,23
|
|
20250124,094900,297593170,9410,9410,9410,9410,0
|
|
20250124,094800,297593170,9410,9410,9410,9410,0
|
|
20250124,094700,297593170,9410,9410,9410,9410,0
|
|
20250124,094600,297593170,9410,9410,9410,9410,81
|
|
20250124,094500,296830960,9410,9390,9410,9390,2423
|
|
20250124,094400,274066720,9390,9360,9390,9360,1964
|
|
20250124,094300,255674260,9360,9360,9360,9360,1
|
|
20250124,094200,255664900,9360,9360,9360,9360,7
|
|
20250124,094100,255599380,9350,9350,9350,9350,55
|
|
20250124,094000,255085130,9350,9350,9350,9350,0
|
|
20250124,093900,255085130,9350,9350,9350,9350,10
|
|
20250124,093800,254991630,9360,9330,9360,9330,1000
|
|
20250124,093700,245642700,9330,9330,9330,9330,0
|
|
20250124,093600,245642700,9330,9330,9330,9330,21
|
|
20250124,093500,245446770,9320,9320,9320,9320,10
|
|
20250124,093400,245353570,9320,9320,9320,9320,1
|
|
20250124,093300,245344250,9360,9360,9360,9360,6
|
|
20250124,093200,245288090,9360,9360,9360,9360,10
|
|
20250124,093100,245194490,9370,9370,9370,9370,0
|
|
20250124,093000,245194490,9370,9300,9370,9300,336
|
|
20250124,092900,242063060,9280,9280,9280,9280,433
|
|
20250124,092800,238044820,9280,9250,9280,9250,4335
|
|
20250124,092700,197905560,9200,9180,9250,9180,814
|
|
20250124,092600,190388530,9160,9200,9250,9150,1059
|
|
20250124,092500,180639230,9220,9200,9250,9100,3789
|
|
20250124,092400,146063160,9250,9270,9270,9100,2902
|
|
20250124,092300,119368970,9260,9260,9260,9260,1
|
|
20250124,092200,119359710,9260,9260,9260,9260,477
|
|
20250124,092100,114942690,9260,9280,9310,9260,2016
|
|
20250124,092000,96180390,9280,9240,9280,9220,451
|
|
20250124,091900,92017420,9230,9320,9320,9220,1153
|
|
20250124,091800,81309390,9340,9310,9360,9310,111
|
|
20250124,091700,80274490,9240,9370,9370,9060,2163
|
|
20250124,091600,60211300,9370,9370,9370,9370,75
|
|
20250124,091500,59508550,9380,9380,9380,9380,135
|
|
20250124,091400,58242250,9410,9410,9410,9410,0
|
|
20250124,091300,58242250,9410,9410,9410,9410,3
|
|
20250124,091200,58214020,9370,9370,9370,9370,0
|
|
20250124,091100,58214020,9370,9370,9370,9370,650
|
|
20250124,091000,52123520,9370,9370,9400,9370,288
|
|
20250124,090900,49419470,9400,9400,9400,9400,100
|
|
20250124,090800,48479470,9400,9400,9400,9370,358
|
|
20250124,090700,45114870,9370,9410,9410,9370,470
|
|
20250124,090600,40700170,9410,9410,9410,9410,0
|
|
20250124,090500,40700170,9410,9410,9410,9400,2163
|
|
20250124,090400,20367040,9410,9380,9410,9360,456
|
|
20250124,090300,16093930,9400,9380,9420,9380,613
|
|
20250124,090200,10336890,9420,9430,9430,9380,52
|
|
20250124,090100,9849040,9390,9380,9390,9380,187
|
|
20250124,090000,8094940,9380,9380,9380,9380,842
|