771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,214800,436385340,9030,9030,9030,9030,700
|
|
20250207,214700,436385340,9030,9030,9030,9030,0
|
|
20250207,214600,436385340,9030,9030,9030,9030,0
|
|
20250207,214500,436385340,9030,9030,9030,9030,0
|
|
20250207,214400,436385340,9030,9030,9030,9030,0
|
|
20250207,214300,436385340,9030,9030,9030,9030,0
|
|
20250207,214200,436385340,9030,9030,9030,9030,0
|
|
20250207,214100,436385340,9030,9030,9030,9030,0
|
|
20250207,214000,436385340,9030,9030,9030,9030,0
|
|
20250207,213900,436385340,9030,9030,9030,9030,0
|
|
20250207,213800,436385340,9030,9030,9030,9030,0
|
|
20250207,213700,436385340,9030,9030,9030,9030,0
|
|
20250207,213600,436385340,9030,9030,9030,9030,0
|
|
20250207,213500,436385340,9030,9030,9030,9030,0
|
|
20250207,213400,436385340,9030,9030,9030,9030,0
|
|
20250207,213300,436385340,9030,9030,9030,9030,0
|
|
20250207,213200,436385340,9030,9030,9030,9030,0
|
|
20250207,213100,436385340,9030,9030,9030,9030,0
|
|
20250207,213000,436385340,9030,9030,9030,9030,0
|
|
20250207,212900,436385340,9030,9030,9030,9030,0
|
|
20250207,212800,436385340,9030,9030,9030,9030,0
|
|
20250207,212700,436385340,9030,9030,9030,9030,0
|
|
20250207,212600,436385340,9030,9030,9030,9030,0
|
|
20250207,212500,436385340,9030,9030,9030,9030,0
|
|
20250207,212400,436385340,9030,9030,9030,9030,0
|
|
20250207,212300,436385340,9030,9030,9030,9030,0
|
|
20250207,212200,436385340,9030,9030,9030,9030,0
|
|
20250207,212100,436385340,9030,9030,9030,9030,0
|
|
20250207,212000,436385340,9030,9030,9030,9030,0
|
|
20250207,211900,436385340,9030,9030,9030,9030,0
|
|
20250207,211800,436385340,9030,9030,9030,9030,700
|
|
20250207,211700,436385340,9030,9030,9030,9030,0
|
|
20250207,211600,436385340,9030,9030,9030,9030,0
|
|
20250207,211500,436385340,9030,9030,9030,9030,0
|
|
20250207,211400,436385340,9030,9030,9030,9030,0
|
|
20250207,211300,436385340,9030,9030,9030,9030,0
|
|
20250207,211200,436385340,9030,9030,9030,9030,0
|
|
20250207,211100,436385340,9030,9030,9030,9030,0
|
|
20250207,211000,436385340,9030,9030,9030,9030,0
|
|
20250207,210900,436385340,9030,9030,9030,9030,0
|
|
20250207,210800,436385340,9030,9030,9030,9030,0
|
|
20250207,210700,436385340,9030,9030,9030,9030,0
|
|
20250207,210600,436385340,9030,9030,9030,9030,0
|
|
20250207,210500,436385340,9030,9030,9030,9030,0
|
|
20250207,210400,436385340,9030,9030,9030,9030,0
|
|
20250207,210300,436385340,9030,9030,9030,9030,0
|
|
20250207,210200,436385340,9030,9030,9030,9030,0
|
|
20250207,210100,436385340,9030,9030,9030,9030,0
|
|
20250207,210000,436385340,9030,9030,9030,9030,0
|
|
20250207,205900,436385340,9030,9030,9030,9030,0
|
|
20250207,205800,436385340,9030,9030,9030,9030,0
|
|
20250207,205700,436385340,9030,9030,9030,9030,0
|
|
20250207,205600,436385340,9030,9030,9030,9030,0
|
|
20250207,205500,436385340,9030,9030,9030,9030,0
|
|
20250207,205400,436385340,9030,9030,9030,9030,0
|
|
20250207,205300,436385340,9030,9030,9030,9030,0
|
|
20250207,205200,436385340,9030,9030,9030,9030,0
|
|
20250207,205100,436385340,9030,9030,9030,9030,0
|
|
20250207,205000,436385340,9030,9030,9030,9030,0
|
|
20250207,204900,436385340,9030,9030,9030,9030,0
|
|
20250207,204800,436385340,9030,9030,9030,9030,700
|
|
20250207,204700,436385340,9030,9030,9030,9030,0
|
|
20250207,204600,436385340,9030,9030,9030,9030,0
|
|
20250207,204500,436385340,9030,9030,9030,9030,0
|
|
20250207,204400,436385340,9030,9030,9030,9030,0
|
|
20250207,204300,436385340,9030,9030,9030,9030,0
|
|
20250207,204200,436385340,9030,9030,9030,9030,0
|
|
20250207,204100,436385340,9030,9030,9030,9030,0
|
|
20250207,204000,436385340,9030,9030,9030,9030,0
|
|
20250207,203900,436385340,9030,9030,9030,9030,0
|
|
20250207,203800,436385340,9030,9030,9030,9030,0
|
|
20250207,203700,436385340,9030,9030,9030,9030,0
|
|
20250207,203600,436385340,9030,9030,9030,9030,0
|
|
20250207,203500,436385340,9030,9030,9030,9030,0
|
|
20250207,203400,436385340,9030,9030,9030,9030,0
|
|
20250207,203300,436385340,9030,9030,9030,9030,0
|
|
20250207,203200,436385340,9030,9030,9030,9030,0
|
|
20250207,203100,436385340,9030,9030,9030,9030,0
|
|
20250207,203000,436385340,9030,9030,9030,9030,0
|
|
20250207,202900,436385340,9030,9030,9030,9030,0
|
|
20250207,202800,436385340,9030,9030,9030,9030,0
|
|
20250207,202700,436385340,9030,9030,9030,9030,0
|
|
20250207,202600,436385340,9030,9030,9030,9030,0
|
|
20250207,202500,436385340,9030,9030,9030,9030,0
|
|
20250207,202400,436385340,9030,9030,9030,9030,0
|
|
20250207,202300,436385340,9030,9030,9030,9030,0
|
|
20250207,202200,436385340,9030,9030,9030,9030,0
|
|
20250207,202100,436385340,9030,9030,9030,9030,0
|
|
20250207,202000,436385340,9030,9030,9030,9030,0
|
|
20250207,201900,436385340,9030,9030,9030,9030,0
|
|
20250207,201800,436385340,9030,9030,9030,9030,700
|
|
20250207,201700,436385340,9030,9030,9030,9030,0
|
|
20250207,201600,436385340,9030,9030,9030,9030,0
|
|
20250207,201500,436385340,9030,9030,9030,9030,0
|
|
20250207,201400,436385340,9030,9030,9030,9030,0
|
|
20250207,201300,436385340,9030,9030,9030,9030,0
|
|
20250207,201200,436385340,9030,9030,9030,9030,0
|
|
20250207,201100,436385340,9030,9030,9030,9030,0
|
|
20250207,201000,436385340,9030,9030,9030,9030,0
|
|
20250207,200900,436385340,9030,9030,9030,9030,0
|
|
20250207,200800,436385340,9030,9030,9030,9030,0
|
|
20250207,200700,436385340,9030,9030,9030,9030,0
|
|
20250207,200600,436385340,9030,9030,9030,9030,0
|
|
20250207,200500,436385340,9030,9030,9030,9030,0
|
|
20250207,200400,436385340,9030,9030,9030,9030,0
|
|
20250207,200300,436385340,9030,9030,9030,9030,0
|
|
20250207,200200,436385340,9030,9030,9030,9030,0
|
|
20250207,200100,436385340,9030,9030,9030,9030,0
|
|
20250207,200000,436385340,9030,9030,9030,9030,0
|
|
20250207,195900,436385340,9030,9030,9030,9030,0
|
|
20250207,195800,436385340,9030,9030,9030,9030,0
|
|
20250207,195700,436385340,9030,9030,9030,9030,0
|
|
20250207,195600,436385340,9030,9030,9030,9030,0
|
|
20250207,195500,436385340,9030,9030,9030,9030,0
|
|
20250207,195400,436385340,9030,9030,9030,9030,0
|
|
20250207,195300,436385340,9030,9030,9030,9030,0
|
|
20250207,195200,436385340,9030,9030,9030,9030,0
|
|
20250207,195100,436385340,9030,9030,9030,9030,0
|
|
20250207,195000,436385340,9030,9030,9030,9030,0
|
|
20250207,194900,436385340,9030,9030,9030,9030,0
|
|
20250207,194800,436385340,9030,9030,9030,9030,700
|
|
20250207,194700,436385340,9030,9030,9030,9030,0
|
|
20250207,194600,436385340,9030,9030,9030,9030,0
|
|
20250207,194500,436385340,9030,9030,9030,9030,0
|
|
20250207,194400,436385340,9030,9030,9030,9030,0
|
|
20250207,194300,436385340,9030,9030,9030,9030,0
|
|
20250207,194200,436385340,9030,9030,9030,9030,0
|
|
20250207,194100,436385340,9030,9030,9030,9030,0
|
|
20250207,194000,436385340,9030,9030,9030,9030,0
|
|
20250207,193900,436385340,9030,9030,9030,9030,0
|
|
20250207,193800,436385340,9030,9030,9030,9030,0
|
|
20250207,193700,436385340,9030,9030,9030,9030,0
|
|
20250207,193600,436385340,9030,9030,9030,9030,0
|
|
20250207,193500,436385340,9030,9030,9030,9030,0
|
|
20250207,193400,436385340,9030,9030,9030,9030,0
|
|
20250207,193300,436385340,9030,9030,9030,9030,0
|
|
20250207,193200,436385340,9030,9030,9030,9030,0
|
|
20250207,193100,436385340,9030,9030,9030,9030,0
|
|
20250207,193000,436385340,9030,9030,9030,9030,0
|
|
20250207,192900,436385340,9030,9030,9030,9030,0
|
|
20250207,192800,436385340,9030,9030,9030,9030,0
|
|
20250207,192700,436385340,9030,9030,9030,9030,0
|
|
20250207,192600,436385340,9030,9030,9030,9030,0
|
|
20250207,192500,436385340,9030,9030,9030,9030,0
|
|
20250207,192400,436385340,9030,9030,9030,9030,0
|
|
20250207,192300,436385340,9030,9030,9030,9030,0
|
|
20250207,192200,436385340,9030,9030,9030,9030,0
|
|
20250207,192100,436385340,9030,9030,9030,9030,0
|
|
20250207,192000,436385340,9030,9030,9030,9030,0
|
|
20250207,191900,436385340,9030,9030,9030,9030,0
|
|
20250207,191800,436385340,9030,9030,9030,9030,700
|
|
20250207,191700,436385340,9030,9030,9030,9030,0
|
|
20250207,191600,436385340,9030,9030,9030,9030,0
|
|
20250207,191500,436385340,9030,9030,9030,9030,0
|
|
20250207,191400,436385340,9030,9030,9030,9030,0
|
|
20250207,191300,436385340,9030,9030,9030,9030,0
|
|
20250207,191200,436385340,9030,9030,9030,9030,0
|
|
20250207,191100,436385340,9030,9030,9030,9030,0
|
|
20250207,191000,436385340,9030,9030,9030,9030,0
|
|
20250207,190900,436385340,9030,9030,9030,9030,0
|
|
20250207,190800,436385340,9030,9030,9030,9030,0
|
|
20250207,190700,436385340,9030,9030,9030,9030,0
|
|
20250207,190600,436385340,9030,9030,9030,9030,0
|
|
20250207,190500,436385340,9030,9030,9030,9030,0
|
|
20250207,190400,436385340,9030,9030,9030,9030,0
|
|
20250207,190300,436385340,9030,9030,9030,9030,0
|
|
20250207,190200,436385340,9030,9030,9030,9030,0
|
|
20250207,190100,436385340,9030,9030,9030,9030,0
|
|
20250207,190000,436385340,9030,9030,9030,9030,0
|
|
20250207,185900,436385340,9030,9030,9030,9030,0
|
|
20250207,185800,436385340,9030,9030,9030,9030,0
|
|
20250207,185700,436385340,9030,9030,9030,9030,0
|
|
20250207,185600,436385340,9030,9030,9030,9030,0
|
|
20250207,185500,436385340,9030,9030,9030,9030,0
|
|
20250207,185400,436385340,9030,9030,9030,9030,0
|
|
20250207,185300,436385340,9030,9030,9030,9030,0
|
|
20250207,185200,436385340,9030,9030,9030,9030,0
|
|
20250207,185100,436385340,9030,9030,9030,9030,0
|
|
20250207,185000,436385340,9030,9030,9030,9030,0
|
|
20250207,184900,436385340,9030,9030,9030,9030,0
|
|
20250207,184800,436385340,9030,9030,9030,9030,700
|
|
20250207,184700,436385340,9030,9030,9030,9030,0
|
|
20250207,184600,436385340,9030,9030,9030,9030,0
|
|
20250207,184500,436385340,9030,9030,9030,9030,0
|
|
20250207,184400,436385340,9030,9030,9030,9030,0
|
|
20250207,184300,436385340,9030,9030,9030,9030,0
|
|
20250207,184200,436385340,9030,9030,9030,9030,0
|
|
20250207,184100,436385340,9030,9030,9030,9030,0
|
|
20250207,184000,436385340,9030,9030,9030,9030,0
|
|
20250207,183900,436385340,9030,9030,9030,9030,0
|
|
20250207,183800,436385340,9030,9030,9030,9030,0
|
|
20250207,183700,436385340,9030,9030,9030,9030,0
|
|
20250207,183600,436385340,9030,9030,9030,9030,0
|
|
20250207,183500,436385340,9030,9030,9030,9030,0
|
|
20250207,183400,436385340,9030,9030,9030,9030,0
|
|
20250207,183300,436385340,9030,9030,9030,9030,0
|
|
20250207,183200,436385340,9030,9030,9030,9030,0
|
|
20250207,183100,436385340,9030,9030,9030,9030,0
|
|
20250207,183000,436385340,9030,9030,9030,9030,0
|
|
20250207,182900,436385340,9030,9030,9030,9030,0
|
|
20250207,182800,436385340,9030,9030,9030,9030,0
|
|
20250207,182700,436385340,9030,9030,9030,9030,0
|
|
20250207,182600,436385340,9030,9030,9030,9030,0
|
|
20250207,182500,436385340,9030,9030,9030,9030,0
|
|
20250207,182400,436385340,9030,9030,9030,9030,0
|
|
20250207,182300,436385340,9030,9030,9030,9030,0
|
|
20250207,182200,436385340,9030,9030,9030,9030,0
|
|
20250207,182100,436385340,9030,9030,9030,9030,0
|
|
20250207,182000,436385340,9030,9030,9030,9030,0
|
|
20250207,181900,436385340,9030,9030,9030,9030,0
|
|
20250207,181800,436385340,9030,9030,9030,9030,700
|
|
20250207,181700,436385340,9030,9030,9030,9030,0
|
|
20250207,181600,436385340,9030,9030,9030,9030,0
|
|
20250207,181500,436385340,9030,9030,9030,9030,0
|
|
20250207,181400,436385340,9030,9030,9030,9030,0
|
|
20250207,181300,436385340,9030,9030,9030,9030,0
|
|
20250207,181200,436385340,9030,9030,9030,9030,0
|
|
20250207,181100,436385340,9030,9030,9030,9030,0
|
|
20250207,181000,436385340,9030,9030,9030,9030,0
|
|
20250207,180900,436385340,9030,9030,9030,9030,0
|
|
20250207,180800,436385340,9030,9030,9030,9030,0
|
|
20250207,180700,436385340,9030,9030,9030,9030,0
|
|
20250207,180600,436385340,9030,9030,9030,9030,0
|
|
20250207,180500,436385340,9030,9030,9030,9030,0
|
|
20250207,180400,436385340,9030,9030,9030,9030,0
|
|
20250207,180300,436385340,9030,9030,9030,9030,0
|
|
20250207,180200,436385340,9030,9030,9030,9030,0
|
|
20250207,180100,436385340,9030,9030,9030,9030,0
|
|
20250207,180000,436385340,9030,9030,9030,9030,0
|
|
20250207,175900,436385340,9030,9030,9030,9030,0
|
|
20250207,175800,436385340,9030,9030,9030,9030,0
|
|
20250207,175700,436385340,9030,9030,9030,9030,0
|
|
20250207,175600,436385340,9030,9030,9030,9030,0
|
|
20250207,175500,436385340,9030,9030,9030,9030,0
|
|
20250207,175400,436385340,9030,9030,9030,9030,0
|
|
20250207,175300,436385340,9030,9030,9030,9030,0
|
|
20250207,175200,436385340,9030,9030,9030,9030,0
|
|
20250207,175100,436385340,9030,9030,9030,9030,0
|
|
20250207,175000,436385340,9030,9030,9030,9030,0
|
|
20250207,174900,436385340,9030,9030,9030,9030,0
|
|
20250207,174800,436385340,9030,9030,9030,9030,700
|
|
20250207,174700,436385340,9030,9030,9030,9030,0
|
|
20250207,174600,436385340,9030,9030,9030,9030,0
|
|
20250207,174500,436385340,9030,9030,9030,9030,0
|
|
20250207,174400,436385340,9030,9030,9030,9030,0
|
|
20250207,174300,436385340,9030,9030,9030,9030,0
|
|
20250207,174200,436385340,9030,9030,9030,9030,0
|
|
20250207,174100,436385340,9030,9030,9030,9030,0
|
|
20250207,174000,436385340,9030,9030,9030,9030,0
|
|
20250207,173900,436385340,9030,9030,9030,9030,0
|
|
20250207,173800,436385340,9030,9030,9030,9030,0
|
|
20250207,173700,436385340,9030,9030,9030,9030,0
|
|
20250207,173600,436385340,9030,9030,9030,9030,0
|
|
20250207,173500,436385340,9030,9030,9030,9030,0
|
|
20250207,173400,436385340,9030,9030,9030,9030,0
|
|
20250207,173300,436385340,9030,9030,9030,9030,0
|
|
20250207,173200,436385340,9030,9030,9030,9030,0
|
|
20250207,173100,436385340,9030,9030,9030,9030,0
|
|
20250207,173000,436385340,9030,9030,9030,9030,0
|
|
20250207,172900,436385340,9030,9030,9030,9030,0
|
|
20250207,172800,436385340,9030,9030,9030,9030,0
|
|
20250207,172700,436385340,9030,9030,9030,9030,0
|
|
20250207,172600,436385340,9030,9030,9030,9030,0
|
|
20250207,172500,436385340,9030,9030,9030,9030,0
|
|
20250207,172400,436385340,9030,9030,9030,9030,0
|
|
20250207,172300,436385340,9030,9030,9030,9030,0
|
|
20250207,172200,436385340,9030,9030,9030,9030,0
|
|
20250207,172100,436385340,9030,9030,9030,9030,0
|
|
20250207,172000,436385340,9030,9030,9030,9030,0
|
|
20250207,171900,436385340,9030,9030,9030,9030,0
|
|
20250207,171800,436385340,9030,9030,9030,9030,700
|
|
20250207,171700,436385340,9030,9030,9030,9030,0
|
|
20250207,171600,436385340,9030,9030,9030,9030,0
|
|
20250207,171500,436385340,9030,9030,9030,9030,0
|
|
20250207,171400,436385340,9030,9030,9030,9030,0
|
|
20250207,171300,436385340,9030,9030,9030,9030,0
|
|
20250207,171200,436385340,9030,9030,9030,9030,0
|
|
20250207,171100,436385340,9030,9030,9030,9030,0
|
|
20250207,171000,436385340,9030,9030,9030,9030,0
|
|
20250207,170900,436385340,9030,9030,9030,9030,0
|
|
20250207,170800,436385340,9030,9030,9030,9030,0
|
|
20250207,170700,436385340,9030,9030,9030,9030,0
|
|
20250207,170600,436385340,9030,9030,9030,9030,0
|
|
20250207,170500,436385340,9030,9030,9030,9030,0
|
|
20250207,170400,436385340,9030,9030,9030,9030,0
|
|
20250207,170300,436385340,9030,9030,9030,9030,0
|
|
20250207,170200,436385340,9030,9030,9030,9030,0
|
|
20250207,170100,436385340,9030,9030,9030,9030,0
|
|
20250207,170000,436385340,9030,9030,9030,9030,0
|
|
20250207,165900,436385340,9030,9030,9030,9030,0
|
|
20250207,165800,436385340,9030,9030,9030,9030,0
|
|
20250207,165700,436385340,9030,9030,9030,9030,0
|
|
20250207,165600,436385340,9030,9030,9030,9030,0
|
|
20250207,165500,436385340,9030,9030,9030,9030,0
|
|
20250207,165400,436385340,9030,9030,9030,9030,0
|
|
20250207,165300,436385340,9030,9030,9030,9030,0
|
|
20250207,165200,436385340,9030,9030,9030,9030,0
|
|
20250207,165100,436385340,9030,9030,9030,9030,0
|
|
20250207,165000,436385340,9030,9030,9030,9030,0
|
|
20250207,164900,436385340,9030,9030,9030,9030,0
|
|
20250207,164800,436385340,9030,9030,9030,9030,700
|
|
20250207,164700,436385340,9030,9030,9030,9030,0
|
|
20250207,164600,436385340,9030,9030,9030,9030,0
|
|
20250207,164500,436385340,9030,9030,9030,9030,0
|
|
20250207,164400,436385340,9030,9030,9030,9030,0
|
|
20250207,164300,436385340,9030,9030,9030,9030,0
|
|
20250207,164200,436385340,9030,9030,9030,9030,0
|
|
20250207,164100,436385340,9030,9030,9030,9030,0
|
|
20250207,164000,436385340,9030,9030,9030,9030,0
|
|
20250207,163900,436385340,9030,9030,9030,9030,0
|
|
20250207,163800,436385340,9030,9030,9030,9030,0
|
|
20250207,163700,436385340,9030,9030,9030,9030,0
|
|
20250207,163600,436385340,9030,9030,9030,9030,0
|
|
20250207,163500,436385340,9030,9030,9030,9030,0
|
|
20250207,163400,436385340,9030,9030,9030,9030,0
|
|
20250207,163300,436385340,9030,9030,9030,9030,0
|
|
20250207,163200,436385340,9030,9030,9030,9030,0
|
|
20250207,163100,436385340,9030,9030,9030,9030,0
|
|
20250207,163000,436385340,9030,9030,9030,9030,0
|
|
20250207,162900,436385340,9030,9030,9030,9030,0
|
|
20250207,162800,436385340,9030,9030,9030,9030,0
|
|
20250207,162700,436385340,9030,9030,9030,9030,0
|
|
20250207,162600,436385340,9030,9030,9030,9030,0
|
|
20250207,162500,436385340,9030,9030,9030,9030,0
|
|
20250207,162400,436385340,9030,9030,9030,9030,0
|
|
20250207,162300,436385340,9030,9030,9030,9030,0
|
|
20250207,162200,436385340,9030,9030,9030,9030,0
|
|
20250207,162100,436385340,9030,9030,9030,9030,0
|
|
20250207,162000,436385340,9030,9030,9030,9030,0
|
|
20250207,161900,436385340,9030,9030,9030,9030,0
|
|
20250207,161800,436385340,9030,9030,9030,9030,700
|
|
20250207,161700,436385340,9030,9030,9030,9030,0
|
|
20250207,161600,436385340,9030,9030,9030,9030,0
|
|
20250207,161500,436385340,9030,9030,9030,9030,0
|
|
20250207,161400,436385340,9030,9030,9030,9030,0
|
|
20250207,161300,436385340,9030,9030,9030,9030,0
|
|
20250207,161200,436385340,9030,9030,9030,9030,0
|
|
20250207,161100,436385340,9030,9030,9030,9030,0
|
|
20250207,161000,436385340,9030,9030,9030,9030,0
|
|
20250207,160900,436385340,9030,9030,9030,9030,0
|
|
20250207,160800,436385340,9030,9030,9030,9030,0
|
|
20250207,160700,436385340,9030,9030,9030,9030,0
|
|
20250207,160600,436385340,9030,9030,9030,9030,0
|
|
20250207,160500,436385340,9030,9030,9030,9030,0
|
|
20250207,160400,436385340,9030,9030,9030,9030,0
|
|
20250207,160300,436385340,9030,9030,9030,9030,0
|
|
20250207,160200,436385340,9030,9030,9030,9030,0
|
|
20250207,160100,436385340,9030,9030,9030,9030,0
|
|
20250207,160000,436385340,9030,9030,9030,9030,0
|
|
20250207,155900,436385340,9030,9030,9030,9030,0
|
|
20250207,155800,436385340,9030,9030,9030,9030,0
|
|
20250207,155700,436385340,9030,9030,9030,9030,0
|
|
20250207,155600,436385340,9030,9030,9030,9030,0
|
|
20250207,155500,436385340,9030,9030,9030,9030,0
|
|
20250207,155400,436385340,9030,9030,9030,9030,0
|
|
20250207,155300,436385340,9030,9030,9030,9030,0
|
|
20250207,155200,436385340,9030,9030,9030,9030,0
|
|
20250207,155100,436385340,9030,9030,9030,9030,0
|
|
20250207,155000,436385340,9030,9030,9030,9030,0
|
|
20250207,154900,436385340,9030,9030,9030,9030,0
|
|
20250207,154800,436385340,9030,9030,9030,9030,700
|
|
20250207,154700,436385340,9030,9030,9030,9030,0
|
|
20250207,154600,436385340,9030,9030,9030,9030,0
|
|
20250207,154500,436385340,9030,9030,9030,9030,0
|
|
20250207,154400,436385340,9030,9030,9030,9030,0
|
|
20250207,154300,436385340,9030,9030,9030,9030,0
|
|
20250207,154200,436385340,9030,9030,9030,9030,0
|
|
20250207,154100,436385340,9030,9030,9030,9030,0
|
|
20250207,154000,436385340,9030,9030,9030,9030,0
|
|
20250207,153900,436385340,9030,9030,9030,9030,0
|
|
20250207,153800,436385340,9030,9030,9030,9030,0
|
|
20250207,153700,436385340,9030,9030,9030,9030,0
|
|
20250207,153600,436385340,9030,9030,9030,9030,0
|
|
20250207,153500,436385340,9030,9030,9030,9030,0
|
|
20250207,153400,436385340,9030,9030,9030,9030,0
|
|
20250207,153300,436385340,9030,9030,9030,9030,0
|
|
20250207,153200,436385340,9030,9030,9030,9030,0
|
|
20250207,153100,436385340,9030,9030,9030,9030,0
|
|
20250207,153000,436385340,9030,9030,9030,9030,700
|
|
20250207,152900,430064340,9060,9060,9060,9060,0
|
|
20250207,152800,430064340,9060,9060,9060,9060,0
|
|
20250207,152700,430064340,9060,9060,9060,9060,0
|
|
20250207,152600,430064340,9060,9060,9060,9060,0
|
|
20250207,152500,430064340,9060,9060,9060,9060,0
|
|
20250207,152400,430064340,9060,9060,9060,9060,0
|
|
20250207,152300,430064340,9060,9060,9060,9060,0
|
|
20250207,152200,430064340,9060,9060,9060,9060,0
|
|
20250207,152100,430064340,9060,9060,9060,9060,0
|
|
20250207,152000,430064340,9060,9060,9060,9060,0
|
|
20250207,151900,430064340,9060,9060,9060,9060,1
|
|
20250207,151800,430055280,9040,9040,9040,9040,15
|
|
20250207,151700,429919680,9040,9040,9040,9040,11
|
|
20250207,151600,429820240,9000,9010,9010,9000,301
|
|
20250207,151500,427109690,9010,9030,9030,9010,158
|
|
20250207,151400,425686070,9060,9040,9060,9040,11
|
|
20250207,151300,425586430,9060,9060,9060,9060,0
|
|
20250207,151200,425586430,9060,9060,9060,9060,0
|
|
20250207,151100,425586430,9060,9040,9060,9040,3
|
|
20250207,151000,425559270,9060,9060,9060,9060,0
|
|
20250207,150900,425559270,9060,9020,9060,9000,2351
|
|
20250207,150800,404389830,9060,9040,9060,9020,683
|
|
20250207,150700,398218690,9060,9060,9060,9060,0
|
|
20250207,150600,398218690,9060,9060,9060,9060,0
|
|
20250207,150500,398218690,9060,9040,9060,9010,2635
|
|
20250207,150400,374453730,9090,9090,9090,9090,0
|
|
20250207,150300,374453730,9090,9090,9090,9090,0
|
|
20250207,150200,374453730,9090,9090,9090,9090,0
|
|
20250207,150100,374453730,9090,9090,9090,9090,27
|
|
20250207,150000,374208300,9090,9060,9090,9060,302
|
|
20250207,145900,371472140,9060,9060,9060,9060,0
|
|
20250207,145800,371472140,9060,9060,9060,9060,1
|
|
20250207,145700,371463080,9060,9060,9060,9060,1
|
|
20250207,145600,371454020,9060,9060,9060,9060,0
|
|
20250207,145500,371454020,9060,9060,9060,9060,1
|
|
20250207,145400,371444960,9030,9030,9030,9030,0
|
|
20250207,145300,371444960,9030,9030,9030,9030,0
|
|
20250207,145200,371444960,9030,9030,9030,9030,0
|
|
20250207,145100,371444960,9030,9030,9030,9030,0
|
|
20250207,145000,371444960,9030,9030,9030,9030,0
|
|
20250207,144900,371444960,9030,9030,9030,9030,0
|
|
20250207,144800,371444960,9030,9030,9030,9030,0
|
|
20250207,144700,371444960,9030,9030,9030,9030,0
|
|
20250207,144600,371444960,9030,9030,9030,9030,0
|
|
20250207,144500,371444960,9030,9030,9030,9030,0
|
|
20250207,144400,371444960,9030,9030,9030,9030,0
|
|
20250207,144300,371444960,9030,9030,9030,9030,0
|
|
20250207,144200,371444960,9030,9030,9030,9030,0
|
|
20250207,144100,371444960,9030,9030,9030,9030,0
|
|
20250207,144000,371444960,9030,9030,9030,9030,0
|
|
20250207,143900,371444960,9030,9030,9030,9030,0
|
|
20250207,143800,371444960,9030,9030,9030,9030,100
|
|
20250207,143700,370541960,9030,9030,9030,9030,200
|
|
20250207,143600,368735960,9030,9030,9030,9030,0
|
|
20250207,143500,368735960,9030,9030,9030,9030,0
|
|
20250207,143400,368735960,9030,9030,9030,9030,600
|
|
20250207,143300,363317960,9030,9030,9030,9030,0
|
|
20250207,143200,363317960,9030,9030,9030,9030,500
|
|
20250207,143100,358802960,9030,9030,9030,9030,0
|
|
20250207,143000,358802960,9030,9030,9030,9030,0
|
|
20250207,142900,358802960,9030,9030,9030,9030,10
|
|
20250207,142800,358712660,9020,9020,9020,9020,930
|
|
20250207,142700,350324060,9020,9020,9020,9020,248
|
|
20250207,142600,348087100,9020,9040,9040,9020,3110
|
|
20250207,142500,320018470,9040,9050,9050,9040,875
|
|
20250207,142400,312108460,9040,9040,9040,9040,0
|
|
20250207,142300,312108460,9040,9040,9040,9040,1
|
|
20250207,142200,312099420,9050,9050,9050,9050,10
|
|
20250207,142100,312008920,9050,9050,9050,9050,0
|
|
20250207,142000,312008920,9050,9050,9050,9050,0
|
|
20250207,141900,312008920,9050,9050,9050,9050,0
|
|
20250207,141800,312008920,9050,9050,9050,9050,0
|
|
20250207,141700,312008920,9050,9050,9050,9050,641
|
|
20250207,141600,306207870,9050,9050,9050,9050,0
|
|
20250207,141500,306207870,9050,9050,9050,9050,10
|
|
20250207,141400,306117370,9050,9050,9050,9050,0
|
|
20250207,141300,306117370,9050,9050,9050,9050,0
|
|
20250207,141200,306117370,9050,9050,9050,9050,0
|
|
20250207,141100,306117370,9050,9050,9050,9050,40
|
|
20250207,141000,305755370,9050,9050,9050,9050,0
|
|
20250207,140900,305755370,9050,9050,9050,9050,0
|
|
20250207,140800,305755370,9050,9050,9050,9050,0
|
|
20250207,140700,305755370,9050,9050,9050,9050,19
|
|
20250207,140600,305583420,9060,9060,9060,9060,0
|
|
20250207,140500,305583420,9060,9060,9060,9060,1
|
|
20250207,140400,305574360,9060,9060,9060,9060,0
|
|
20250207,140300,305574360,9060,9060,9060,9060,20
|
|
20250207,140200,305393160,9060,9060,9060,9060,10
|
|
20250207,140100,305302560,9050,9050,9050,9050,0
|
|
20250207,140000,305302560,9050,9050,9050,9050,0
|
|
20250207,135900,305302560,9050,9050,9050,9050,0
|
|
20250207,135800,305302560,9050,9050,9050,9050,0
|
|
20250207,135700,305302560,9050,9050,9050,9050,200
|
|
20250207,135600,303492560,9050,9050,9050,9050,0
|
|
20250207,135500,303492560,9050,9050,9050,9050,40
|
|
20250207,135400,303130560,9050,9050,9050,9050,10
|
|
20250207,135300,303040060,9050,9050,9050,9050,0
|
|
20250207,135200,303040060,9050,9050,9050,9050,0
|
|
20250207,135100,303040060,9050,9050,9050,9050,10
|
|
20250207,135000,302949560,9050,9050,9050,9050,1
|
|
20250207,134900,302940510,9050,9050,9050,9050,0
|
|
20250207,134800,302940510,9050,9050,9050,9050,0
|
|
20250207,134700,302940510,9050,9050,9050,9050,51
|
|
20250207,134600,302478960,9050,9050,9050,9050,0
|
|
20250207,134500,302478960,9050,9050,9050,9050,100
|
|
20250207,134400,301573960,9050,9050,9050,9050,0
|
|
20250207,134300,301573960,9050,9050,9050,9050,50
|
|
20250207,134200,301121460,9040,9040,9040,9040,0
|
|
20250207,134100,301121460,9040,9040,9040,9040,0
|
|
20250207,134000,301121460,9040,9040,9040,9040,132
|
|
20250207,133900,299928180,9050,9050,9050,9050,0
|
|
20250207,133800,299928180,9050,9050,9050,9050,0
|
|
20250207,133700,299928180,9050,9050,9050,9050,0
|
|
20250207,133600,299928180,9050,9050,9050,9050,0
|
|
20250207,133500,299928180,9050,9050,9050,9050,0
|
|
20250207,133400,299928180,9050,9050,9050,9050,20
|
|
20250207,133300,299747180,9050,9050,9050,9050,2
|
|
20250207,133200,299729080,9050,9050,9050,9050,3
|
|
20250207,133100,299701930,9050,9050,9050,9050,23
|
|
20250207,133000,299493780,9050,9050,9050,9050,50
|
|
20250207,132900,299041280,9050,9050,9050,9050,0
|
|
20250207,132800,299041280,9050,9050,9050,9050,0
|
|
20250207,132700,299041280,9050,9050,9050,9050,0
|
|
20250207,132600,299041280,9050,9050,9050,9050,0
|
|
20250207,132500,299041280,9050,9050,9050,9050,0
|
|
20250207,132400,299041280,9050,9050,9050,9050,0
|
|
20250207,132300,299041280,9050,9050,9050,9050,0
|
|
20250207,132200,299041280,9050,9050,9050,9050,0
|
|
20250207,132100,299041280,9050,9050,9050,9050,5
|
|
20250207,132000,298996030,9090,9090,9090,9090,5
|
|
20250207,131900,298950580,9090,9090,9090,9090,0
|
|
20250207,131800,298950580,9090,9090,9090,9090,0
|
|
20250207,131700,298950580,9090,9040,9090,9040,501
|
|
20250207,131600,294421490,9040,9040,9040,9040,3
|
|
20250207,131500,294394370,9040,9050,9050,9040,100
|
|
20250207,131400,293489910,9050,9050,9050,9050,0
|
|
20250207,131300,293489910,9050,9050,9050,9050,0
|
|
20250207,131200,293489910,9050,9050,9050,9050,0
|
|
20250207,131100,293489910,9050,9050,9050,9050,0
|
|
20250207,131000,293489910,9050,9050,9050,9050,752
|
|
20250207,130900,286684310,9050,9050,9050,9050,20
|
|
20250207,130800,286503310,9060,9060,9060,9060,42
|
|
20250207,130700,286122790,9060,9060,9060,9060,18
|
|
20250207,130600,285959710,9060,9060,9060,9060,20
|
|
20250207,130500,285778510,9060,9060,9060,9060,10
|
|
20250207,130400,285687910,9050,9050,9050,9050,0
|
|
20250207,130300,285687910,9050,9050,9050,9050,0
|
|
20250207,130200,285687910,9050,9050,9050,9050,0
|
|
20250207,130100,285687910,9050,9050,9050,9050,0
|
|
20250207,130000,285687910,9050,9050,9050,9050,0
|
|
20250207,125900,285687910,9050,9050,9050,9050,0
|
|
20250207,125800,285687910,9050,9050,9050,9050,5
|
|
20250207,125700,285642660,9100,9100,9100,9100,1
|
|
20250207,125600,285633560,9100,9050,9100,9050,113
|
|
20250207,125500,284610860,9050,9050,9050,9050,400
|
|
20250207,125400,280990860,9050,9050,9050,9050,0
|
|
20250207,125300,280990860,9050,9050,9050,9050,0
|
|
20250207,125200,280990860,9050,9040,9050,9030,477
|
|
20250207,125100,276679880,9030,9040,9050,9030,1202
|
|
20250207,125000,265811820,9050,9050,9050,9050,0
|
|
20250207,124900,265811820,9050,9050,9050,9050,0
|
|
20250207,124800,265811820,9050,9050,9050,9050,638
|
|
20250207,124700,260037920,9060,9060,9060,9060,0
|
|
20250207,124600,260037920,9060,9060,9060,9060,257
|
|
20250207,124500,257709500,9060,9060,9060,9060,0
|
|
20250207,124400,257709500,9060,9070,9070,9060,626
|
|
20250207,124300,252033140,9070,9080,9080,9070,296
|
|
20250207,124200,249346930,9080,9070,9080,9070,150
|
|
20250207,124100,247986410,9080,9080,9080,9080,0
|
|
20250207,124000,247986410,9080,9080,9080,9080,147
|
|
20250207,123900,246651650,9080,9080,9080,9080,100
|
|
20250207,123800,245743650,9080,9080,9080,9080,0
|
|
20250207,123700,245743650,9080,9080,9080,9080,327
|
|
20250207,123600,242774490,9090,9090,9090,9090,0
|
|
20250207,123500,242774490,9090,9090,9090,9090,333
|
|
20250207,123400,239747520,9090,9090,9090,9090,17
|
|
20250207,123300,239592990,9090,9090,9090,9090,0
|
|
20250207,123200,239592990,9090,9090,9090,9090,0
|
|
20250207,123100,239592990,9090,9090,9090,9090,0
|
|
20250207,123000,239592990,9090,9090,9090,9090,0
|
|
20250207,122900,239592990,9090,9090,9090,9090,0
|
|
20250207,122800,239592990,9090,9090,9090,9090,0
|
|
20250207,122700,239592990,9090,9080,9090,9080,61
|
|
20250207,122600,239038700,9080,9080,9080,9080,200
|
|
20250207,122500,237222700,9080,9080,9080,9080,0
|
|
20250207,122400,237222700,9080,9080,9080,9080,2
|
|
20250207,122300,237204540,9090,9090,9090,9090,0
|
|
20250207,122200,237204540,9090,9090,9090,9090,0
|
|
20250207,122100,237204540,9090,9090,9090,9090,0
|
|
20250207,122000,237204540,9090,9090,9090,9090,0
|
|
20250207,121900,237204540,9090,9090,9090,9090,23
|
|
20250207,121800,236995470,9090,9090,9090,9090,12
|
|
20250207,121700,236886390,9090,9090,9090,9090,0
|
|
20250207,121600,236886390,9090,9090,9090,9090,155
|
|
20250207,121500,235477440,9090,9090,9090,9090,6
|
|
20250207,121400,235422900,9090,9090,9090,9090,110
|
|
20250207,121300,234423000,9080,9080,9080,9080,0
|
|
20250207,121200,234423000,9080,9080,9080,9080,0
|
|
20250207,121100,234423000,9080,9080,9080,9080,1
|
|
20250207,121000,234413920,9080,9080,9080,9080,3
|
|
20250207,120900,234386680,9080,9080,9080,9080,2
|
|
20250207,120800,234368520,9080,9070,9080,9070,199
|
|
20250207,120700,232563550,9070,9070,9070,9070,0
|
|
20250207,120600,232563550,9070,9070,9070,9070,0
|
|
20250207,120500,232563550,9070,9070,9070,9070,157
|
|
20250207,120400,231139560,9080,9090,9090,9080,55
|
|
20250207,120300,230639860,9090,9090,9090,9090,0
|
|
20250207,120200,230639860,9090,9090,9090,9090,501
|
|
20250207,120100,226085770,9090,9090,9090,9090,33
|
|
20250207,120000,225785800,9090,9090,9090,9090,0
|
|
20250207,115900,225785800,9090,9090,9090,9090,0
|
|
20250207,115800,225785800,9090,9090,9090,9090,3
|
|
20250207,115700,225758530,9070,9070,9070,9070,0
|
|
20250207,115600,225758530,9070,9070,9070,9070,0
|
|
20250207,115500,225758530,9070,9080,9080,9070,275
|
|
20250207,115400,223262810,9090,9090,9090,9090,0
|
|
20250207,115300,223262810,9090,9090,9090,9090,0
|
|
20250207,115200,223262810,9090,9090,9090,9090,0
|
|
20250207,115100,223262810,9090,9090,9090,9090,0
|
|
20250207,115000,223262810,9090,9090,9090,9090,510
|
|
20250207,114900,218626910,9090,9090,9090,9090,0
|
|
20250207,114800,218626910,9090,9090,9090,9090,5
|
|
20250207,114700,218581460,9090,9090,9090,9090,0
|
|
20250207,114600,218581460,9090,9090,9090,9090,0
|
|
20250207,114500,218581460,9090,9090,9090,9090,39
|
|
20250207,114400,218226950,9100,9100,9100,9100,0
|
|
20250207,114300,218226950,9100,9100,9100,9100,0
|
|
20250207,114200,218226950,9100,9100,9100,9100,50
|
|
20250207,114100,217771950,9100,9100,9100,9100,0
|
|
20250207,114000,217771950,9100,9100,9100,9100,0
|
|
20250207,113900,217771950,9100,9100,9100,9100,0
|
|
20250207,113800,217771950,9100,9100,9100,9100,0
|
|
20250207,113700,217771950,9100,9100,9100,9100,0
|
|
20250207,113600,217771950,9100,9100,9100,9100,340
|
|
20250207,113500,214677950,9100,9100,9100,9100,0
|
|
20250207,113400,214677950,9100,9140,9140,9100,201
|
|
20250207,113300,212848100,9140,9140,9140,9140,2
|
|
20250207,113200,212829820,9140,9140,9140,9140,0
|
|
20250207,113100,212829820,9140,9140,9140,9140,1
|
|
20250207,113000,212820680,9100,9100,9100,9100,0
|
|
20250207,112900,212820680,9100,9100,9100,9100,0
|
|
20250207,112800,212820680,9100,9100,9100,9100,91
|
|
20250207,112700,211992580,9100,9100,9100,9100,0
|
|
20250207,112600,211992580,9100,9100,9100,9100,0
|
|
20250207,112500,211992580,9100,9100,9100,9100,200
|
|
20250207,112400,210172580,9110,9110,9110,9110,90
|
|
20250207,112300,209352680,9120,9120,9120,9120,0
|
|
20250207,112200,209352680,9120,9120,9120,9120,12
|
|
20250207,112100,209243240,9120,9120,9120,9120,0
|
|
20250207,112000,209243240,9120,9120,9120,9120,10
|
|
20250207,111900,209152040,9110,9110,9110,9110,0
|
|
20250207,111800,209152040,9110,9110,9110,9110,0
|
|
20250207,111700,209152040,9110,9110,9110,9110,0
|
|
20250207,111600,209152040,9110,9110,9110,9110,20
|
|
20250207,111500,208969840,9140,9140,9140,9140,0
|
|
20250207,111400,208969840,9140,9140,9140,9140,0
|
|
20250207,111300,208969840,9140,9140,9140,9140,0
|
|
20250207,111200,208969840,9140,9100,9140,9100,2
|
|
20250207,111100,208951600,9100,9100,9100,9100,0
|
|
20250207,111000,208951600,9100,9100,9100,9100,0
|
|
20250207,110900,208951600,9100,9100,9100,9100,1
|
|
20250207,110800,208942500,9080,9080,9080,9080,1500
|
|
20250207,110700,195322500,9080,9080,9080,9080,0
|
|
20250207,110600,195322500,9080,9080,9080,9080,0
|
|
20250207,110500,195322500,9080,9080,9080,9080,0
|
|
20250207,110400,195322500,9080,9080,9080,9080,0
|
|
20250207,110300,195322500,9080,9080,9080,9080,1
|
|
20250207,110200,195313420,9070,9070,9070,9070,0
|
|
20250207,110100,195313420,9070,9070,9070,9070,0
|
|
20250207,110000,195313420,9070,9070,9070,9070,0
|
|
20250207,105900,195313420,9070,9070,9070,9070,0
|
|
20250207,105800,195313420,9070,9070,9070,9070,0
|
|
20250207,105700,195313420,9070,9070,9070,9070,0
|
|
20250207,105600,195313420,9070,9070,9070,9070,0
|
|
20250207,105500,195313420,9070,9070,9070,9070,0
|
|
20250207,105400,195313420,9070,9070,9070,9050,127
|
|
20250207,105300,194162250,9140,9140,9140,9140,9
|
|
20250207,105200,194079990,9140,9140,9140,9140,0
|
|
20250207,105100,194079990,9140,9140,9140,9140,0
|
|
20250207,105000,194079990,9140,9140,9140,9140,0
|
|
20250207,104900,194079990,9140,9140,9140,9140,190
|
|
20250207,104800,192343390,9140,9140,9140,9140,501
|
|
20250207,104700,187764250,9140,9140,9140,9140,1
|
|
20250207,104600,187755110,9150,9060,9150,9060,699
|
|
20250207,104500,181414490,9100,9070,9100,9060,52
|
|
20250207,104400,180942830,9070,9070,9070,9070,0
|
|
20250207,104300,180942830,9070,9070,9070,9070,29
|
|
20250207,104200,180679800,9060,9060,9060,9060,46
|
|
20250207,104100,180263040,9040,9040,9040,9040,0
|
|
20250207,104000,180263040,9040,9040,9040,9040,0
|
|
20250207,103900,180263040,9040,9040,9040,9040,0
|
|
20250207,103800,180263040,9040,9040,9040,9040,268
|
|
20250207,103700,177840320,9040,9040,9040,9030,1661
|
|
20250207,103600,162824900,9040,9040,9040,9040,30
|
|
20250207,103500,162553700,9040,9030,9040,9020,22
|
|
20250207,103400,162355040,9030,9030,9030,9030,55
|
|
20250207,103300,161858390,9030,9040,9040,9030,511
|
|
20250207,103200,157240650,9050,9050,9050,9050,20
|
|
20250207,103100,157059650,9050,9060,9060,9050,355
|
|
20250207,103000,153846400,9060,9080,9080,9060,1169
|
|
20250207,102900,143243480,9070,9070,9070,9070,0
|
|
20250207,102800,143243480,9070,9070,9070,9070,0
|
|
20250207,102700,143243480,9070,9070,9070,9070,30
|
|
20250207,102600,142971380,9070,9070,9070,9070,434
|
|
20250207,102500,139035000,9070,9080,9080,9070,2683
|
|
20250207,102400,114689960,9080,9080,9080,9080,1
|
|
20250207,102300,114680880,9090,9090,9090,9090,92
|
|
20250207,102200,113844600,9100,9100,9100,9100,1
|
|
20250207,102100,113835500,9080,9080,9080,9080,0
|
|
20250207,102000,113835500,9080,9080,9080,9080,0
|
|
20250207,101900,113835500,9080,9080,9080,9080,1
|
|
20250207,101800,113826420,9080,9090,9090,9080,348
|
|
20250207,101700,110663650,9090,9090,9090,9090,0
|
|
20250207,101600,110663650,9090,9090,9090,9090,0
|
|
20250207,101500,110663650,9090,9090,9090,9090,0
|
|
20250207,101400,110663650,9090,9090,9090,9090,0
|
|
20250207,101300,110663650,9090,9090,9090,9090,150
|
|
20250207,101200,109300150,9090,9090,9090,9090,37
|
|
20250207,101100,108963820,9090,9090,9090,9090,0
|
|
20250207,101000,108963820,9090,9090,9090,9090,100
|
|
20250207,100900,108054820,9120,9120,9120,9120,1
|
|
20250207,100800,108045700,9070,9070,9070,9070,0
|
|
20250207,100700,108045700,9070,9070,9070,9070,0
|
|
20250207,100600,108045700,9070,9070,9070,9070,0
|
|
20250207,100500,108045700,9070,9070,9070,9070,0
|
|
20250207,100400,108045700,9070,9080,9080,9070,400
|
|
20250207,100300,104417160,9070,9070,9070,9070,0
|
|
20250207,100200,104417160,9070,9070,9070,9070,0
|
|
20250207,100100,104417160,9070,9070,9070,9070,0
|
|
20250207,100000,104417160,9070,9070,9070,9070,0
|
|
20250207,095900,104417160,9070,9070,9070,9070,81
|
|
20250207,095800,103682490,9070,9080,9080,9070,200
|
|
20250207,095700,101867780,9080,9100,9100,9080,466
|
|
20250207,095600,97635220,9140,9140,9140,9140,1
|
|
20250207,095500,97626080,9150,9150,9150,9150,0
|
|
20250207,095400,97626080,9150,9160,9160,9150,20
|
|
20250207,095300,97442980,9160,9120,9160,9120,12
|
|
20250207,095200,97333140,9170,9170,9170,9170,111
|
|
20250207,095100,96315270,9170,9180,9190,9170,184
|
|
20250207,095000,94625980,9130,9110,9130,9110,334
|
|
20250207,094900,91578760,9070,9130,9130,9070,1748
|
|
20250207,094800,75679880,9130,9130,9130,9130,3
|
|
20250207,094700,75652490,9130,9130,9130,9130,59
|
|
20250207,094600,75113820,9150,9170,9170,9150,212
|
|
20250207,094500,73173960,9200,9140,9200,9130,223
|
|
20250207,094400,71135990,9140,9140,9140,9140,31
|
|
20250207,094300,70852650,9190,9190,9190,9190,0
|
|
20250207,094200,70852650,9190,9190,9190,9190,100
|
|
20250207,094100,69933650,9190,9190,9190,9190,50
|
|
20250207,094000,69474150,9190,9180,9190,9180,465
|
|
20250207,093900,65202050,9130,9140,9140,9130,154
|
|
20250207,093800,63794810,9140,9140,9140,9140,0
|
|
20250207,093700,63794810,9140,9150,9150,9140,75
|
|
20250207,093600,63108840,9150,9150,9150,9150,0
|
|
20250207,093500,63108840,9150,9150,9160,9140,164
|
|
20250207,093400,61608860,9150,9160,9160,9150,440
|
|
20250207,093300,57580610,9170,9170,9170,9170,108
|
|
20250207,093200,56590250,9210,9210,9210,9210,40
|
|
20250207,093100,56221850,9210,9210,9210,9210,191
|
|
20250207,093000,54462740,9210,9210,9210,9210,0
|
|
20250207,092900,54462740,9210,9210,9210,9210,1
|
|
20250207,092800,54453530,9210,9190,9210,9190,480
|
|
20250207,092700,50032980,9190,9190,9190,9190,118
|
|
20250207,092600,48948560,9190,9190,9190,9190,2
|
|
20250207,092500,48930180,9160,9160,9160,9160,16
|
|
20250207,092400,48783620,9160,9160,9160,9160,72
|
|
20250207,092300,48124100,9160,9160,9160,9160,33
|
|
20250207,092200,47821820,9160,9160,9160,9160,0
|
|
20250207,092100,47821820,9160,9190,9200,9160,453
|
|
20250207,092000,43655750,9160,9160,9160,9160,150
|
|
20250207,091900,42281750,9190,9150,9190,9150,104
|
|
20250207,091800,41327990,9190,9200,9200,9190,206
|
|
20250207,091700,39434790,9200,9200,9200,9200,22
|
|
20250207,091600,39232390,9150,9150,9150,9150,2
|
|
20250207,091500,39214090,9200,9190,9200,9190,455
|
|
20250207,091400,35028130,9170,9170,9170,9170,10
|
|
20250207,091300,34936430,9190,9160,9190,9160,22
|
|
20250207,091200,34734880,9150,9160,9160,9150,19
|
|
20250207,091100,34561000,9160,9160,9160,9160,126
|
|
20250207,091000,33406840,9180,9180,9180,9180,300
|
|
20250207,090900,30652840,9180,9170,9180,9170,225
|
|
20250207,090800,28589540,9200,9200,9200,9200,291
|
|
20250207,090700,25912340,9200,9200,9200,9200,124
|
|
20250207,090600,24771540,9190,9190,9190,9190,341
|
|
20250207,090500,21637750,9150,9120,9150,9120,26
|
|
20250207,090400,21400000,9110,9100,9110,9100,300
|
|
20250207,090300,18668170,9100,9100,9100,9080,849
|
|
20250207,090200,10945020,9110,9140,9140,9110,470
|
|
20250207,090100,6658250,9150,9160,9160,9150,262
|
|
20250207,090000,4259600,9200,9200,9200,9200,363
|