771 lines
37 KiB
CSV
771 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,214800,1420778830,9360,9360,9360,9360,751
|
|
20250210,214700,1420778830,9360,9360,9360,9360,0
|
|
20250210,214600,1420778830,9360,9360,9360,9360,0
|
|
20250210,214500,1420778830,9360,9360,9360,9360,0
|
|
20250210,214400,1420778830,9360,9360,9360,9360,0
|
|
20250210,214300,1420778830,9360,9360,9360,9360,0
|
|
20250210,214200,1420778830,9360,9360,9360,9360,0
|
|
20250210,214100,1420778830,9360,9360,9360,9360,0
|
|
20250210,214000,1420778830,9360,9360,9360,9360,0
|
|
20250210,213900,1420778830,9360,9360,9360,9360,0
|
|
20250210,213800,1420778830,9360,9360,9360,9360,0
|
|
20250210,213700,1420778830,9360,9360,9360,9360,0
|
|
20250210,213600,1420778830,9360,9360,9360,9360,0
|
|
20250210,213500,1420778830,9360,9360,9360,9360,0
|
|
20250210,213400,1420778830,9360,9360,9360,9360,0
|
|
20250210,213300,1420778830,9360,9360,9360,9360,0
|
|
20250210,213200,1420778830,9360,9360,9360,9360,0
|
|
20250210,213100,1420778830,9360,9360,9360,9360,0
|
|
20250210,213000,1420778830,9360,9360,9360,9360,0
|
|
20250210,212900,1420778830,9360,9360,9360,9360,0
|
|
20250210,212800,1420778830,9360,9360,9360,9360,0
|
|
20250210,212700,1420778830,9360,9360,9360,9360,0
|
|
20250210,212600,1420778830,9360,9360,9360,9360,0
|
|
20250210,212500,1420778830,9360,9360,9360,9360,0
|
|
20250210,212400,1420778830,9360,9360,9360,9360,0
|
|
20250210,212300,1420778830,9360,9360,9360,9360,0
|
|
20250210,212200,1420778830,9360,9360,9360,9360,0
|
|
20250210,212100,1420778830,9360,9360,9360,9360,0
|
|
20250210,212000,1420778830,9360,9360,9360,9360,0
|
|
20250210,211900,1420778830,9360,9360,9360,9360,0
|
|
20250210,211800,1420778830,9360,9360,9360,9360,751
|
|
20250210,211700,1420778830,9360,9360,9360,9360,0
|
|
20250210,211600,1420778830,9360,9360,9360,9360,0
|
|
20250210,211500,1420778830,9360,9360,9360,9360,0
|
|
20250210,211400,1420778830,9360,9360,9360,9360,0
|
|
20250210,211300,1420778830,9360,9360,9360,9360,0
|
|
20250210,211200,1420778830,9360,9360,9360,9360,0
|
|
20250210,211100,1420778830,9360,9360,9360,9360,0
|
|
20250210,211000,1420778830,9360,9360,9360,9360,0
|
|
20250210,210900,1420778830,9360,9360,9360,9360,0
|
|
20250210,210800,1420778830,9360,9360,9360,9360,0
|
|
20250210,210700,1420778830,9360,9360,9360,9360,0
|
|
20250210,210600,1420778830,9360,9360,9360,9360,0
|
|
20250210,210500,1420778830,9360,9360,9360,9360,0
|
|
20250210,210400,1420778830,9360,9360,9360,9360,0
|
|
20250210,210300,1420778830,9360,9360,9360,9360,0
|
|
20250210,210200,1420778830,9360,9360,9360,9360,0
|
|
20250210,210100,1420778830,9360,9360,9360,9360,0
|
|
20250210,210000,1420778830,9360,9360,9360,9360,0
|
|
20250210,205900,1420778830,9360,9360,9360,9360,0
|
|
20250210,205800,1420778830,9360,9360,9360,9360,0
|
|
20250210,205700,1420778830,9360,9360,9360,9360,0
|
|
20250210,205600,1420778830,9360,9360,9360,9360,0
|
|
20250210,205500,1420778830,9360,9360,9360,9360,0
|
|
20250210,205400,1420778830,9360,9360,9360,9360,0
|
|
20250210,205300,1420778830,9360,9360,9360,9360,0
|
|
20250210,205200,1420778830,9360,9360,9360,9360,0
|
|
20250210,205100,1420778830,9360,9360,9360,9360,0
|
|
20250210,205000,1420778830,9360,9360,9360,9360,0
|
|
20250210,204900,1420778830,9360,9360,9360,9360,0
|
|
20250210,204800,1420778830,9360,9360,9360,9360,751
|
|
20250210,204700,1420778830,9360,9360,9360,9360,0
|
|
20250210,204600,1420778830,9360,9360,9360,9360,0
|
|
20250210,204500,1420778830,9360,9360,9360,9360,0
|
|
20250210,204400,1420778830,9360,9360,9360,9360,0
|
|
20250210,204300,1420778830,9360,9360,9360,9360,0
|
|
20250210,204200,1420778830,9360,9360,9360,9360,0
|
|
20250210,204100,1420778830,9360,9360,9360,9360,0
|
|
20250210,204000,1420778830,9360,9360,9360,9360,0
|
|
20250210,203900,1420778830,9360,9360,9360,9360,0
|
|
20250210,203800,1420778830,9360,9360,9360,9360,0
|
|
20250210,203700,1420778830,9360,9360,9360,9360,0
|
|
20250210,203600,1420778830,9360,9360,9360,9360,0
|
|
20250210,203500,1420778830,9360,9360,9360,9360,0
|
|
20250210,203400,1420778830,9360,9360,9360,9360,0
|
|
20250210,203300,1420778830,9360,9360,9360,9360,0
|
|
20250210,203200,1420778830,9360,9360,9360,9360,0
|
|
20250210,203100,1420778830,9360,9360,9360,9360,0
|
|
20250210,203000,1420778830,9360,9360,9360,9360,0
|
|
20250210,202900,1420778830,9360,9360,9360,9360,0
|
|
20250210,202800,1420778830,9360,9360,9360,9360,0
|
|
20250210,202700,1420778830,9360,9360,9360,9360,0
|
|
20250210,202600,1420778830,9360,9360,9360,9360,0
|
|
20250210,202500,1420778830,9360,9360,9360,9360,0
|
|
20250210,202400,1420778830,9360,9360,9360,9360,0
|
|
20250210,202300,1420778830,9360,9360,9360,9360,0
|
|
20250210,202200,1420778830,9360,9360,9360,9360,0
|
|
20250210,202100,1420778830,9360,9360,9360,9360,0
|
|
20250210,202000,1420778830,9360,9360,9360,9360,0
|
|
20250210,201900,1420778830,9360,9360,9360,9360,0
|
|
20250210,201800,1420778830,9360,9360,9360,9360,751
|
|
20250210,201700,1420778830,9360,9360,9360,9360,0
|
|
20250210,201600,1420778830,9360,9360,9360,9360,0
|
|
20250210,201500,1420778830,9360,9360,9360,9360,0
|
|
20250210,201400,1420778830,9360,9360,9360,9360,0
|
|
20250210,201300,1420778830,9360,9360,9360,9360,0
|
|
20250210,201200,1420778830,9360,9360,9360,9360,0
|
|
20250210,201100,1420778830,9360,9360,9360,9360,0
|
|
20250210,201000,1420778830,9360,9360,9360,9360,0
|
|
20250210,200900,1420778830,9360,9360,9360,9360,0
|
|
20250210,200800,1420778830,9360,9360,9360,9360,0
|
|
20250210,200700,1420778830,9360,9360,9360,9360,0
|
|
20250210,200600,1420778830,9360,9360,9360,9360,0
|
|
20250210,200500,1420778830,9360,9360,9360,9360,0
|
|
20250210,200400,1420778830,9360,9360,9360,9360,0
|
|
20250210,200300,1420778830,9360,9360,9360,9360,0
|
|
20250210,200200,1420778830,9360,9360,9360,9360,0
|
|
20250210,200100,1420778830,9360,9360,9360,9360,0
|
|
20250210,200000,1420778830,9360,9360,9360,9360,0
|
|
20250210,195900,1420778830,9360,9360,9360,9360,0
|
|
20250210,195800,1420778830,9360,9360,9360,9360,0
|
|
20250210,195700,1420778830,9360,9360,9360,9360,0
|
|
20250210,195600,1420778830,9360,9360,9360,9360,0
|
|
20250210,195500,1420778830,9360,9360,9360,9360,0
|
|
20250210,195400,1420778830,9360,9360,9360,9360,0
|
|
20250210,195300,1420778830,9360,9360,9360,9360,0
|
|
20250210,195200,1420778830,9360,9360,9360,9360,0
|
|
20250210,195100,1420778830,9360,9360,9360,9360,0
|
|
20250210,195000,1420778830,9360,9360,9360,9360,0
|
|
20250210,194900,1420778830,9360,9360,9360,9360,0
|
|
20250210,194800,1420778830,9360,9360,9360,9360,751
|
|
20250210,194700,1420778830,9360,9360,9360,9360,0
|
|
20250210,194600,1420778830,9360,9360,9360,9360,0
|
|
20250210,194500,1420778830,9360,9360,9360,9360,0
|
|
20250210,194400,1420778830,9360,9360,9360,9360,0
|
|
20250210,194300,1420778830,9360,9360,9360,9360,0
|
|
20250210,194200,1420778830,9360,9360,9360,9360,0
|
|
20250210,194100,1420778830,9360,9360,9360,9360,0
|
|
20250210,194000,1420778830,9360,9360,9360,9360,0
|
|
20250210,193900,1420778830,9360,9360,9360,9360,0
|
|
20250210,193800,1420778830,9360,9360,9360,9360,0
|
|
20250210,193700,1420778830,9360,9360,9360,9360,0
|
|
20250210,193600,1420778830,9360,9360,9360,9360,0
|
|
20250210,193500,1420778830,9360,9360,9360,9360,0
|
|
20250210,193400,1420778830,9360,9360,9360,9360,0
|
|
20250210,193300,1420778830,9360,9360,9360,9360,0
|
|
20250210,193200,1420778830,9360,9360,9360,9360,0
|
|
20250210,193100,1420778830,9360,9360,9360,9360,0
|
|
20250210,193000,1420778830,9360,9360,9360,9360,0
|
|
20250210,192900,1420778830,9360,9360,9360,9360,0
|
|
20250210,192800,1420778830,9360,9360,9360,9360,0
|
|
20250210,192700,1420778830,9360,9360,9360,9360,0
|
|
20250210,192600,1420778830,9360,9360,9360,9360,0
|
|
20250210,192500,1420778830,9360,9360,9360,9360,0
|
|
20250210,192400,1420778830,9360,9360,9360,9360,0
|
|
20250210,192300,1420778830,9360,9360,9360,9360,0
|
|
20250210,192200,1420778830,9360,9360,9360,9360,0
|
|
20250210,192100,1420778830,9360,9360,9360,9360,0
|
|
20250210,192000,1420778830,9360,9360,9360,9360,0
|
|
20250210,191900,1420778830,9360,9360,9360,9360,0
|
|
20250210,191800,1420778830,9360,9360,9360,9360,751
|
|
20250210,191700,1420778830,9360,9360,9360,9360,0
|
|
20250210,191600,1420778830,9360,9360,9360,9360,0
|
|
20250210,191500,1420778830,9360,9360,9360,9360,0
|
|
20250210,191400,1420778830,9360,9360,9360,9360,0
|
|
20250210,191300,1420778830,9360,9360,9360,9360,0
|
|
20250210,191200,1420778830,9360,9360,9360,9360,0
|
|
20250210,191100,1420778830,9360,9360,9360,9360,0
|
|
20250210,191000,1420778830,9360,9360,9360,9360,0
|
|
20250210,190900,1420778830,9360,9360,9360,9360,0
|
|
20250210,190800,1420778830,9360,9360,9360,9360,0
|
|
20250210,190700,1420778830,9360,9360,9360,9360,0
|
|
20250210,190600,1420778830,9360,9360,9360,9360,0
|
|
20250210,190500,1420778830,9360,9360,9360,9360,0
|
|
20250210,190400,1420778830,9360,9360,9360,9360,0
|
|
20250210,190300,1420778830,9360,9360,9360,9360,0
|
|
20250210,190200,1420778830,9360,9360,9360,9360,0
|
|
20250210,190100,1420778830,9360,9360,9360,9360,0
|
|
20250210,190000,1420778830,9360,9360,9360,9360,0
|
|
20250210,185900,1420778830,9360,9360,9360,9360,0
|
|
20250210,185800,1420778830,9360,9360,9360,9360,0
|
|
20250210,185700,1420778830,9360,9360,9360,9360,0
|
|
20250210,185600,1420778830,9360,9360,9360,9360,0
|
|
20250210,185500,1420778830,9360,9360,9360,9360,0
|
|
20250210,185400,1420778830,9360,9360,9360,9360,0
|
|
20250210,185300,1420778830,9360,9360,9360,9360,0
|
|
20250210,185200,1420778830,9360,9360,9360,9360,0
|
|
20250210,185100,1420778830,9360,9360,9360,9360,0
|
|
20250210,185000,1420778830,9360,9360,9360,9360,0
|
|
20250210,184900,1420778830,9360,9360,9360,9360,0
|
|
20250210,184800,1420778830,9360,9360,9360,9360,751
|
|
20250210,184700,1420778830,9360,9360,9360,9360,0
|
|
20250210,184600,1420778830,9360,9360,9360,9360,0
|
|
20250210,184500,1420778830,9360,9360,9360,9360,0
|
|
20250210,184400,1420778830,9360,9360,9360,9360,0
|
|
20250210,184300,1420778830,9360,9360,9360,9360,0
|
|
20250210,184200,1420778830,9360,9360,9360,9360,0
|
|
20250210,184100,1420778830,9360,9360,9360,9360,0
|
|
20250210,184000,1420778830,9360,9360,9360,9360,0
|
|
20250210,183900,1420778830,9360,9360,9360,9360,0
|
|
20250210,183800,1420778830,9360,9360,9360,9360,0
|
|
20250210,183700,1420778830,9360,9360,9360,9360,0
|
|
20250210,183600,1420778830,9360,9360,9360,9360,0
|
|
20250210,183500,1420778830,9360,9360,9360,9360,0
|
|
20250210,183400,1420778830,9360,9360,9360,9360,0
|
|
20250210,183300,1420778830,9360,9360,9360,9360,0
|
|
20250210,183200,1420778830,9360,9360,9360,9360,0
|
|
20250210,183100,1420778830,9360,9360,9360,9360,0
|
|
20250210,183000,1420778830,9360,9360,9360,9360,0
|
|
20250210,182900,1420778830,9360,9360,9360,9360,0
|
|
20250210,182800,1420778830,9360,9360,9360,9360,0
|
|
20250210,182700,1420778830,9360,9360,9360,9360,0
|
|
20250210,182600,1420778830,9360,9360,9360,9360,0
|
|
20250210,182500,1420778830,9360,9360,9360,9360,0
|
|
20250210,182400,1420778830,9360,9360,9360,9360,0
|
|
20250210,182300,1420778830,9360,9360,9360,9360,0
|
|
20250210,182200,1420778830,9360,9360,9360,9360,0
|
|
20250210,182100,1420778830,9360,9360,9360,9360,0
|
|
20250210,182000,1420778830,9360,9360,9360,9360,0
|
|
20250210,181900,1420778830,9360,9360,9360,9360,0
|
|
20250210,181800,1420778830,9360,9360,9360,9360,751
|
|
20250210,181700,1420778830,9360,9360,9360,9360,0
|
|
20250210,181600,1420778830,9360,9360,9360,9360,0
|
|
20250210,181500,1420778830,9360,9360,9360,9360,0
|
|
20250210,181400,1420778830,9360,9360,9360,9360,0
|
|
20250210,181300,1420778830,9360,9360,9360,9360,0
|
|
20250210,181200,1420778830,9360,9360,9360,9360,0
|
|
20250210,181100,1420778830,9360,9360,9360,9360,0
|
|
20250210,181000,1420778830,9360,9360,9360,9360,0
|
|
20250210,180900,1420778830,9360,9360,9360,9360,0
|
|
20250210,180800,1420778830,9360,9360,9360,9360,0
|
|
20250210,180700,1420778830,9360,9360,9360,9360,0
|
|
20250210,180600,1420778830,9360,9360,9360,9360,0
|
|
20250210,180500,1420778830,9360,9360,9360,9360,0
|
|
20250210,180400,1420778830,9360,9360,9360,9360,0
|
|
20250210,180300,1420778830,9360,9360,9360,9360,0
|
|
20250210,180200,1420778830,9360,9360,9360,9360,0
|
|
20250210,180100,1420778830,9360,9360,9360,9360,0
|
|
20250210,180000,1420778830,9360,9360,9360,9360,0
|
|
20250210,175900,1420778830,9360,9360,9360,9360,0
|
|
20250210,175800,1420778830,9360,9360,9360,9360,0
|
|
20250210,175700,1420778830,9360,9360,9360,9360,0
|
|
20250210,175600,1420778830,9360,9360,9360,9360,0
|
|
20250210,175500,1420778830,9360,9360,9360,9360,0
|
|
20250210,175400,1420778830,9360,9360,9360,9360,0
|
|
20250210,175300,1420778830,9360,9360,9360,9360,0
|
|
20250210,175200,1420778830,9360,9360,9360,9360,0
|
|
20250210,175100,1420778830,9360,9360,9360,9360,0
|
|
20250210,175000,1420778830,9360,9360,9360,9360,0
|
|
20250210,174900,1420778830,9360,9360,9360,9360,0
|
|
20250210,174800,1420778830,9360,9360,9360,9360,751
|
|
20250210,174700,1420778830,9360,9360,9360,9360,0
|
|
20250210,174600,1420778830,9360,9360,9360,9360,0
|
|
20250210,174500,1420778830,9360,9360,9360,9360,0
|
|
20250210,174400,1420778830,9360,9360,9360,9360,0
|
|
20250210,174300,1420778830,9360,9360,9360,9360,0
|
|
20250210,174200,1420778830,9360,9360,9360,9360,0
|
|
20250210,174100,1420778830,9360,9360,9360,9360,0
|
|
20250210,174000,1420778830,9360,9360,9360,9360,0
|
|
20250210,173900,1420778830,9360,9360,9360,9360,0
|
|
20250210,173800,1420778830,9360,9360,9360,9360,0
|
|
20250210,173700,1420778830,9360,9360,9360,9360,0
|
|
20250210,173600,1420778830,9360,9360,9360,9360,0
|
|
20250210,173500,1420778830,9360,9360,9360,9360,0
|
|
20250210,173400,1420778830,9360,9360,9360,9360,0
|
|
20250210,173300,1420778830,9360,9360,9360,9360,0
|
|
20250210,173200,1420778830,9360,9360,9360,9360,0
|
|
20250210,173100,1420778830,9360,9360,9360,9360,0
|
|
20250210,173000,1420778830,9360,9360,9360,9360,0
|
|
20250210,172900,1420778830,9360,9360,9360,9360,0
|
|
20250210,172800,1420778830,9360,9360,9360,9360,0
|
|
20250210,172700,1420778830,9360,9360,9360,9360,0
|
|
20250210,172600,1420778830,9360,9360,9360,9360,0
|
|
20250210,172500,1420778830,9360,9360,9360,9360,0
|
|
20250210,172400,1420778830,9360,9360,9360,9360,0
|
|
20250210,172300,1420778830,9360,9360,9360,9360,0
|
|
20250210,172200,1420778830,9360,9360,9360,9360,0
|
|
20250210,172100,1420778830,9360,9360,9360,9360,0
|
|
20250210,172000,1420778830,9360,9360,9360,9360,0
|
|
20250210,171900,1420778830,9360,9360,9360,9360,0
|
|
20250210,171800,1420778830,9360,9360,9360,9360,751
|
|
20250210,171700,1420778830,9360,9360,9360,9360,0
|
|
20250210,171600,1420778830,9360,9360,9360,9360,0
|
|
20250210,171500,1420778830,9360,9360,9360,9360,0
|
|
20250210,171400,1420778830,9360,9360,9360,9360,0
|
|
20250210,171300,1420778830,9360,9360,9360,9360,0
|
|
20250210,171200,1420778830,9360,9360,9360,9360,0
|
|
20250210,171100,1420778830,9360,9360,9360,9360,0
|
|
20250210,171000,1420778830,9360,9360,9360,9360,0
|
|
20250210,170900,1420778830,9360,9360,9360,9360,0
|
|
20250210,170800,1420778830,9360,9360,9360,9360,0
|
|
20250210,170700,1420778830,9360,9360,9360,9360,0
|
|
20250210,170600,1420778830,9360,9360,9360,9360,0
|
|
20250210,170500,1420778830,9360,9360,9360,9360,0
|
|
20250210,170400,1420778830,9360,9360,9360,9360,0
|
|
20250210,170300,1420778830,9360,9360,9360,9360,0
|
|
20250210,170200,1420778830,9360,9360,9360,9360,0
|
|
20250210,170100,1420778830,9360,9360,9360,9360,0
|
|
20250210,170000,1420778830,9360,9360,9360,9360,0
|
|
20250210,165900,1420778830,9360,9360,9360,9360,0
|
|
20250210,165800,1420778830,9360,9360,9360,9360,0
|
|
20250210,165700,1420778830,9360,9360,9360,9360,0
|
|
20250210,165600,1420778830,9360,9360,9360,9360,0
|
|
20250210,165500,1420778830,9360,9360,9360,9360,0
|
|
20250210,165400,1420778830,9360,9360,9360,9360,0
|
|
20250210,165300,1420778830,9360,9360,9360,9360,0
|
|
20250210,165200,1420778830,9360,9360,9360,9360,0
|
|
20250210,165100,1420778830,9360,9360,9360,9360,0
|
|
20250210,165000,1420778830,9360,9360,9360,9360,0
|
|
20250210,164900,1420778830,9360,9360,9360,9360,0
|
|
20250210,164800,1420778830,9360,9360,9360,9360,751
|
|
20250210,164700,1420778830,9360,9360,9360,9360,0
|
|
20250210,164600,1420778830,9360,9360,9360,9360,0
|
|
20250210,164500,1420778830,9360,9360,9360,9360,0
|
|
20250210,164400,1420778830,9360,9360,9360,9360,0
|
|
20250210,164300,1420778830,9360,9360,9360,9360,0
|
|
20250210,164200,1420778830,9360,9360,9360,9360,0
|
|
20250210,164100,1420778830,9360,9360,9360,9360,0
|
|
20250210,164000,1420778830,9360,9360,9360,9360,0
|
|
20250210,163900,1420778830,9360,9360,9360,9360,0
|
|
20250210,163800,1420778830,9360,9360,9360,9360,0
|
|
20250210,163700,1420778830,9360,9360,9360,9360,0
|
|
20250210,163600,1420778830,9360,9360,9360,9360,0
|
|
20250210,163500,1420778830,9360,9360,9360,9360,0
|
|
20250210,163400,1420778830,9360,9360,9360,9360,0
|
|
20250210,163300,1420778830,9360,9360,9360,9360,0
|
|
20250210,163200,1420778830,9360,9360,9360,9360,0
|
|
20250210,163100,1420778830,9360,9360,9360,9360,0
|
|
20250210,163000,1420778830,9360,9360,9360,9360,0
|
|
20250210,162900,1420778830,9360,9360,9360,9360,0
|
|
20250210,162800,1420778830,9360,9360,9360,9360,0
|
|
20250210,162700,1420778830,9360,9360,9360,9360,0
|
|
20250210,162600,1420778830,9360,9360,9360,9360,0
|
|
20250210,162500,1420778830,9360,9360,9360,9360,0
|
|
20250210,162400,1420778830,9360,9360,9360,9360,0
|
|
20250210,162300,1420778830,9360,9360,9360,9360,0
|
|
20250210,162200,1420778830,9360,9360,9360,9360,0
|
|
20250210,162100,1420778830,9360,9360,9360,9360,0
|
|
20250210,162000,1420778830,9360,9360,9360,9360,0
|
|
20250210,161900,1420778830,9360,9360,9360,9360,0
|
|
20250210,161800,1420778830,9360,9360,9360,9360,751
|
|
20250210,161700,1420778830,9360,9360,9360,9360,0
|
|
20250210,161600,1420778830,9360,9360,9360,9360,0
|
|
20250210,161500,1420778830,9360,9360,9360,9360,0
|
|
20250210,161400,1420778830,9360,9360,9360,9360,0
|
|
20250210,161300,1420778830,9360,9360,9360,9360,0
|
|
20250210,161200,1420778830,9360,9360,9360,9360,0
|
|
20250210,161100,1420778830,9360,9360,9360,9360,0
|
|
20250210,161000,1420778830,9360,9360,9360,9360,0
|
|
20250210,160900,1420778830,9360,9360,9360,9360,0
|
|
20250210,160800,1420778830,9360,9360,9360,9360,0
|
|
20250210,160700,1420778830,9360,9360,9360,9360,0
|
|
20250210,160600,1420778830,9360,9360,9360,9360,0
|
|
20250210,160500,1420778830,9360,9360,9360,9360,0
|
|
20250210,160400,1420778830,9360,9360,9360,9360,0
|
|
20250210,160300,1420778830,9360,9360,9360,9360,0
|
|
20250210,160200,1420778830,9360,9360,9360,9360,0
|
|
20250210,160100,1420778830,9360,9360,9360,9360,0
|
|
20250210,160000,1420778830,9360,9360,9360,9360,0
|
|
20250210,155900,1420778830,9360,9360,9360,9360,0
|
|
20250210,155800,1420778830,9360,9360,9360,9360,0
|
|
20250210,155700,1420778830,9360,9360,9360,9360,0
|
|
20250210,155600,1420778830,9360,9360,9360,9360,0
|
|
20250210,155500,1420778830,9360,9360,9360,9360,0
|
|
20250210,155400,1420778830,9360,9360,9360,9360,0
|
|
20250210,155300,1420778830,9360,9360,9360,9360,0
|
|
20250210,155200,1420778830,9360,9360,9360,9360,0
|
|
20250210,155100,1420778830,9360,9360,9360,9360,0
|
|
20250210,155000,1420778830,9360,9360,9360,9360,0
|
|
20250210,154900,1420778830,9360,9360,9360,9360,0
|
|
20250210,154800,1420778830,9360,9360,9360,9360,751
|
|
20250210,154700,1420778830,9360,9360,9360,9360,0
|
|
20250210,154600,1420778830,9360,9360,9360,9360,0
|
|
20250210,154500,1420778830,9360,9360,9360,9360,0
|
|
20250210,154400,1420778830,9360,9360,9360,9360,0
|
|
20250210,154300,1420778830,9360,9360,9360,9360,0
|
|
20250210,154200,1420778830,9360,9360,9360,9360,0
|
|
20250210,154100,1420778830,9360,9360,9360,9360,0
|
|
20250210,154000,1420778830,9360,9360,9360,9360,0
|
|
20250210,153900,1420778830,9360,9360,9360,9360,0
|
|
20250210,153800,1420778830,9360,9360,9360,9360,0
|
|
20250210,153700,1420778830,9360,9360,9360,9360,0
|
|
20250210,153600,1420778830,9360,9360,9360,9360,0
|
|
20250210,153500,1420778830,9360,9360,9360,9360,0
|
|
20250210,153400,1420778830,9360,9360,9360,9360,0
|
|
20250210,153300,1420778830,9360,9360,9360,9360,0
|
|
20250210,153200,1420778830,9360,9360,9360,9360,0
|
|
20250210,153100,1420778830,9360,9360,9360,9360,0
|
|
20250210,153000,1420778830,9360,9360,9360,9360,751
|
|
20250210,152900,1413749470,9310,9310,9310,9310,0
|
|
20250210,152800,1413749470,9310,9310,9310,9310,0
|
|
20250210,152700,1413749470,9310,9310,9310,9310,0
|
|
20250210,152600,1413749470,9310,9310,9310,9310,0
|
|
20250210,152500,1413749470,9310,9310,9310,9310,0
|
|
20250210,152400,1413749470,9310,9310,9310,9310,0
|
|
20250210,152300,1413749470,9310,9310,9310,9310,0
|
|
20250210,152200,1413749470,9310,9310,9310,9310,0
|
|
20250210,152100,1413749470,9310,9310,9310,9310,0
|
|
20250210,152000,1413749470,9310,9310,9310,9310,0
|
|
20250210,151900,1413749470,9310,9300,9310,9300,232
|
|
20250210,151800,1411589580,9310,9310,9310,9310,254
|
|
20250210,151700,1409224840,9300,9300,9300,9300,20
|
|
20250210,151600,1409038840,9310,9320,9320,9300,2252
|
|
20250210,151500,1388072440,9320,9320,9320,9320,3
|
|
20250210,151400,1388044480,9310,9310,9310,9310,300
|
|
20250210,151300,1385251480,9310,9310,9310,9310,150
|
|
20250210,151200,1383854980,9310,9310,9310,9310,424
|
|
20250210,151100,1379907540,9330,9330,9330,9330,100
|
|
20250210,151000,1378974540,9330,9320,9330,9320,58
|
|
20250210,150900,1378433480,9310,9310,9310,9310,130
|
|
20250210,150800,1377223180,9310,9310,9310,9310,0
|
|
20250210,150700,1377223180,9310,9320,9320,9310,606
|
|
20250210,150600,1371576570,9330,9330,9330,9330,253
|
|
20250210,150500,1369216080,9330,9330,9330,9330,0
|
|
20250210,150400,1369216080,9330,9330,9330,9330,225
|
|
20250210,150300,1367116830,9330,9370,9370,9330,290
|
|
20250210,150200,1364400450,9370,9380,9380,9370,118
|
|
20250210,150100,1363294310,9380,9370,9380,9370,51
|
|
20250210,150000,1362816250,9390,9370,9390,9370,871
|
|
20250210,145900,1354648740,9380,9380,9380,9380,561
|
|
20250210,145800,1349386560,9380,9380,9380,9380,2
|
|
20250210,145700,1349367800,9380,9380,9380,9380,33
|
|
20250210,145600,1349058260,9380,9370,9380,9370,51
|
|
20250210,145500,1348580380,9370,9370,9370,9370,0
|
|
20250210,145400,1348580380,9370,9380,9380,9320,549
|
|
20250210,145300,1343435230,9370,9340,9380,9340,6039
|
|
20250210,145200,1286888540,9300,9300,9300,9300,0
|
|
20250210,145100,1286888540,9300,9340,9340,9300,129
|
|
20250210,145000,1285687020,9340,9330,9340,9330,389
|
|
20250210,144900,1282057510,9330,9330,9330,9320,17
|
|
20250210,144800,1281898910,9330,9330,9330,9330,70
|
|
20250210,144700,1281245810,9280,9290,9290,9280,510
|
|
20250210,144600,1276512190,9300,9310,9310,9300,700
|
|
20250210,144500,1270001770,9340,9340,9340,9340,36
|
|
20250210,144400,1269665530,9310,9300,9310,9300,11
|
|
20250210,144300,1269563130,9340,9340,9340,9340,78
|
|
20250210,144200,1268834610,9340,9330,9340,9330,101
|
|
20250210,144100,1267892270,9330,9330,9330,9330,109
|
|
20250210,144000,1266875300,9340,9340,9340,9340,50
|
|
20250210,143900,1266408300,9340,9330,9340,9330,1564
|
|
20250210,143800,1251803780,9300,9330,9330,9300,87
|
|
20250210,143700,1250992100,9330,9320,9330,9320,116
|
|
20250210,143600,1249909960,9300,9300,9300,9300,100
|
|
20250210,143500,1248979960,9310,9310,9310,9310,130
|
|
20250210,143400,1247769660,9310,9310,9310,9310,29
|
|
20250210,143300,1247499670,9310,9310,9310,9310,0
|
|
20250210,143200,1247499670,9310,9310,9310,9310,16
|
|
20250210,143100,1247350710,9310,9310,9310,9310,30
|
|
20250210,143000,1247071410,9320,9320,9320,9320,0
|
|
20250210,142900,1247071410,9320,9310,9320,9310,150
|
|
20250210,142800,1245674410,9310,9310,9310,9310,0
|
|
20250210,142700,1245674410,9310,9290,9310,9290,20
|
|
20250210,142600,1245488500,9290,9270,9290,9270,825
|
|
20250210,142500,1237836910,9270,9290,9290,9270,1119
|
|
20250210,142400,1227459240,9290,9290,9290,9290,0
|
|
20250210,142300,1227459240,9290,9290,9290,9290,10
|
|
20250210,142200,1227366340,9280,9280,9280,9280,3
|
|
20250210,142100,1227338500,9290,9300,9300,9290,100
|
|
20250210,142000,1226409470,9330,9330,9330,9330,0
|
|
20250210,141900,1226409470,9330,9330,9330,9330,1
|
|
20250210,141800,1226400140,9330,9330,9330,9330,3
|
|
20250210,141700,1226372150,9330,9330,9330,9330,178
|
|
20250210,141600,1224711410,9330,9320,9330,9320,446
|
|
20250210,141500,1220551010,9320,9320,9320,9320,199
|
|
20250210,141400,1218696330,9320,9320,9320,9320,0
|
|
20250210,141300,1218696330,9320,9310,9320,9310,107
|
|
20250210,141200,1217700090,9310,9310,9310,9310,0
|
|
20250210,141100,1217700090,9310,9310,9310,9310,0
|
|
20250210,141000,1217700090,9310,9310,9310,9310,0
|
|
20250210,140900,1217700090,9310,9310,9310,9310,52
|
|
20250210,140800,1217215970,9280,9280,9280,9280,71
|
|
20250210,140700,1216557090,9280,9290,9290,9280,500
|
|
20250210,140600,1211915610,9310,9310,9310,9310,0
|
|
20250210,140500,1211915610,9310,9310,9310,9310,16
|
|
20250210,140400,1211766650,9290,9300,9300,9290,10
|
|
20250210,140300,1211673700,9280,9280,9280,9280,0
|
|
20250210,140200,1211673700,9280,9280,9280,9280,0
|
|
20250210,140100,1211673700,9280,9290,9290,9280,100
|
|
20250210,140000,1210745600,9290,9290,9290,9290,0
|
|
20250210,135900,1210745600,9290,9290,9290,9290,400
|
|
20250210,135800,1207029600,9290,9300,9300,9290,1101
|
|
20250210,135700,1196790500,9310,9310,9310,9310,456
|
|
20250210,135600,1192545140,9320,9320,9320,9320,0
|
|
20250210,135500,1192545140,9320,9320,9320,9320,1
|
|
20250210,135400,1192535820,9310,9310,9310,9310,0
|
|
20250210,135300,1192535820,9310,9310,9310,9310,27
|
|
20250210,135200,1192284450,9310,9340,9340,9310,8
|
|
20250210,135100,1192209940,9310,9310,9310,9310,0
|
|
20250210,135000,1192209940,9310,9310,9310,9310,0
|
|
20250210,134900,1192209940,9310,9310,9310,9310,5
|
|
20250210,134800,1192163390,9310,9310,9310,9310,0
|
|
20250210,134700,1192163390,9310,9310,9310,9310,125
|
|
20250210,134600,1190999640,9310,9320,9320,9310,100
|
|
20250210,134500,1190068530,9330,9330,9330,9330,0
|
|
20250210,134400,1190068530,9330,9330,9330,9330,6
|
|
20250210,134300,1190012550,9340,9330,9340,9330,14
|
|
20250210,134200,1189881830,9310,9310,9310,9310,0
|
|
20250210,134100,1189881830,9310,9310,9310,9310,106
|
|
20250210,134000,1188894970,9310,9310,9310,9310,0
|
|
20250210,133900,1188894970,9310,9320,9320,9310,108
|
|
20250210,133800,1187889480,9330,9330,9330,9330,0
|
|
20250210,133700,1187889480,9330,9330,9330,9330,0
|
|
20250210,133600,1187889480,9330,9330,9330,9330,0
|
|
20250210,133500,1187889480,9330,9330,9330,9330,0
|
|
20250210,133400,1187889480,9330,9330,9330,9330,0
|
|
20250210,133300,1187889480,9330,9330,9330,9330,0
|
|
20250210,133200,1187889480,9330,9320,9330,9320,492
|
|
20250210,133100,1183300970,9300,9310,9310,9300,122
|
|
20250210,133000,1182166270,9300,9300,9300,9300,0
|
|
20250210,132900,1182166270,9300,9300,9300,9300,90
|
|
20250210,132800,1181329270,9300,9310,9310,9300,216
|
|
20250210,132700,1179320410,9330,9330,9330,9330,0
|
|
20250210,132600,1179320410,9330,9330,9330,9330,0
|
|
20250210,132500,1179320410,9330,9330,9330,9330,0
|
|
20250210,132400,1179320410,9330,9300,9330,9300,1167
|
|
20250210,132300,1168464310,9330,9330,9330,9330,0
|
|
20250210,132200,1168464310,9330,9330,9330,9330,0
|
|
20250210,132100,1168464310,9330,9330,9330,9330,0
|
|
20250210,132000,1168464310,9330,9330,9330,9330,205
|
|
20250210,131900,1166551660,9330,9330,9330,9330,15
|
|
20250210,131800,1166411710,9330,9330,9330,9330,0
|
|
20250210,131700,1166411710,9330,9330,9330,9330,0
|
|
20250210,131600,1166411710,9330,9330,9330,9330,189
|
|
20250210,131500,1164648340,9300,9300,9300,9300,103
|
|
20250210,131400,1163690440,9330,9330,9330,9330,0
|
|
20250210,131300,1163690440,9330,9330,9330,9330,51
|
|
20250210,131200,1163214610,9300,9300,9300,9300,1
|
|
20250210,131100,1163205310,9330,9330,9330,9330,97
|
|
20250210,131000,1162300300,9320,9320,9320,9320,65
|
|
20250210,130900,1161694500,9330,9330,9330,9330,164
|
|
20250210,130800,1160164380,9330,9330,9330,9330,22
|
|
20250210,130700,1159959120,9340,9330,9340,9330,222
|
|
20250210,130600,1157887300,9330,9330,9330,9330,0
|
|
20250210,130500,1157887300,9330,9330,9330,9330,396
|
|
20250210,130400,1154192620,9330,9320,9330,9320,287
|
|
20250210,130300,1151517770,9300,9300,9300,9300,30
|
|
20250210,130200,1151238770,9310,9310,9310,9310,146
|
|
20250210,130100,1149879510,9320,9320,9320,9320,0
|
|
20250210,130000,1149879510,9320,9320,9320,9320,0
|
|
20250210,125900,1149879510,9320,9320,9320,9320,1
|
|
20250210,125800,1149870190,9310,9310,9310,9310,28
|
|
20250210,125700,1149609510,9310,9310,9310,9310,36
|
|
20250210,125600,1149274350,9310,9320,9320,9310,95
|
|
20250210,125500,1148389590,9320,9320,9320,9320,0
|
|
20250210,125400,1148389590,9320,9320,9320,9320,1
|
|
20250210,125300,1148380270,9320,9320,9320,9320,10
|
|
20250210,125200,1148287070,9290,9290,9290,9290,0
|
|
20250210,125100,1148287070,9290,9290,9290,9290,0
|
|
20250210,125000,1148287070,9290,9290,9290,9290,11
|
|
20250210,124900,1148184880,9290,9300,9300,9290,32
|
|
20250210,124800,1147887590,9310,9310,9310,9300,212
|
|
20250210,124700,1145913890,9320,9320,9320,9320,0
|
|
20250210,124600,1145913890,9320,9320,9320,9320,0
|
|
20250210,124500,1145913890,9320,9320,9320,9320,0
|
|
20250210,124400,1145913890,9320,9320,9320,9320,1
|
|
20250210,124300,1145904570,9320,9320,9320,9320,4
|
|
20250210,124200,1145867290,9320,9320,9320,9320,10
|
|
20250210,124100,1145774090,9320,9320,9320,9320,206
|
|
20250210,124000,1143854170,9320,9320,9320,9320,0
|
|
20250210,123900,1143854170,9320,9330,9330,9320,201
|
|
20250210,123800,1141978850,9330,9330,9330,9330,4
|
|
20250210,123700,1141941530,9340,9340,9340,9340,2
|
|
20250210,123600,1141922850,9350,9350,9350,9350,0
|
|
20250210,123500,1141922850,9350,9350,9350,9350,0
|
|
20250210,123400,1141922850,9350,9350,9350,9350,7
|
|
20250210,123300,1141857400,9350,9350,9350,9350,4
|
|
20250210,123200,1141820000,9290,9290,9290,9290,0
|
|
20250210,123100,1141820000,9290,9290,9290,9290,0
|
|
20250210,123000,1141820000,9290,9290,9290,9290,0
|
|
20250210,122900,1141820000,9290,9290,9290,9290,0
|
|
20250210,122800,1141820000,9290,9290,9290,9290,0
|
|
20250210,122700,1141820000,9290,9300,9300,9290,217
|
|
20250210,122600,1139802890,9340,9310,9340,9310,302
|
|
20250210,122500,1136983950,9310,9310,9310,9310,2
|
|
20250210,122400,1136965330,9310,9310,9310,9310,0
|
|
20250210,122300,1136965330,9310,9310,9310,9310,40
|
|
20250210,122200,1136592930,9310,9310,9310,9310,0
|
|
20250210,122100,1136592930,9310,9310,9310,9310,0
|
|
20250210,122000,1136592930,9310,9310,9310,9310,0
|
|
20250210,121900,1136592930,9310,9310,9310,9310,0
|
|
20250210,121800,1136592930,9310,9310,9310,9310,9
|
|
20250210,121700,1136509140,9310,9310,9310,9310,100
|
|
20250210,121600,1135578140,9310,9310,9310,9310,215
|
|
20250210,121500,1133576490,9340,9340,9340,9340,0
|
|
20250210,121400,1133576490,9340,9340,9340,9340,0
|
|
20250210,121300,1133576490,9340,9340,9340,9340,2
|
|
20250210,121200,1133557810,9340,9340,9340,9340,115
|
|
20250210,121100,1132483710,9340,9340,9340,9340,0
|
|
20250210,121000,1132483710,9340,9340,9340,9340,12
|
|
20250210,120900,1132371630,9340,9340,9340,9340,3
|
|
20250210,120800,1132343610,9320,9320,9320,9320,0
|
|
20250210,120700,1132343610,9320,9320,9320,9320,0
|
|
20250210,120600,1132343610,9320,9320,9320,9320,0
|
|
20250210,120500,1132343610,9320,9320,9320,9320,68
|
|
20250210,120400,1131709850,9310,9310,9310,9310,0
|
|
20250210,120300,1131709850,9310,9310,9310,9310,0
|
|
20250210,120200,1131709850,9310,9310,9310,9310,0
|
|
20250210,120100,1131709850,9310,9310,9310,9310,146
|
|
20250210,120000,1130350590,9290,9290,9290,9290,0
|
|
20250210,115900,1130350590,9290,9290,9290,9290,0
|
|
20250210,115800,1130350590,9290,9290,9290,9290,0
|
|
20250210,115700,1130350590,9290,9290,9290,9290,34
|
|
20250210,115600,1130034730,9290,9300,9300,9290,138
|
|
20250210,115500,1128752660,9290,9290,9290,9290,0
|
|
20250210,115400,1128752660,9290,9310,9310,9290,899
|
|
20250210,115300,1120395940,9310,9310,9310,9310,1
|
|
20250210,115200,1120386630,9310,9310,9310,9310,0
|
|
20250210,115100,1120386630,9310,9310,9310,9310,3
|
|
20250210,115000,1120358700,9300,9300,9300,9300,0
|
|
20250210,114900,1120358700,9300,9300,9300,9300,0
|
|
20250210,114800,1120358700,9300,9300,9300,9300,300
|
|
20250210,114700,1117568700,9310,9310,9310,9310,0
|
|
20250210,114600,1117568700,9310,9300,9310,9300,224
|
|
20250210,114500,1115485450,9300,9300,9300,9300,100
|
|
20250210,114400,1114555450,9310,9310,9310,9310,0
|
|
20250210,114300,1114555450,9310,9310,9310,9310,39
|
|
20250210,114200,1114192360,9330,9320,9330,9320,3
|
|
20250210,114100,1114164390,9320,9320,9320,9320,98
|
|
20250210,114000,1113251030,9300,9300,9300,9300,0
|
|
20250210,113900,1113251030,9300,9300,9300,9300,0
|
|
20250210,113800,1113251030,9300,9300,9300,9300,0
|
|
20250210,113700,1113251030,9300,9330,9330,9300,171
|
|
20250210,113600,1111655630,9280,9300,9300,9280,1623
|
|
20250210,113500,1096580850,9300,9300,9300,9300,78
|
|
20250210,113400,1095855450,9300,9340,9340,9300,2
|
|
20250210,113300,1095836810,9300,9320,9320,9300,132
|
|
20250210,113200,1094608000,9300,9300,9300,9300,0
|
|
20250210,113100,1094608000,9300,9300,9300,9300,17
|
|
20250210,113000,1094449900,9340,9310,9340,9310,32
|
|
20250210,112900,1094151950,9300,9340,9340,9300,192
|
|
20250210,112800,1092363890,9340,9340,9340,9340,1
|
|
20250210,112700,1092354550,9320,9320,9320,9320,50
|
|
20250210,112600,1091888550,9350,9350,9350,9350,0
|
|
20250210,112500,1091888550,9350,9350,9350,9350,0
|
|
20250210,112400,1091888550,9350,9310,9350,9310,260
|
|
20250210,112300,1089466290,9320,9320,9320,9310,324
|
|
20250210,112200,1086447610,9320,9320,9320,9320,57
|
|
20250210,112100,1085916370,9320,9320,9320,9320,48
|
|
20250210,112000,1085469010,9320,9330,9330,9320,2
|
|
20250210,111900,1085450360,9350,9350,9350,9340,403
|
|
20250210,111800,1081682790,9360,9320,9360,9320,28
|
|
20250210,111700,1081421710,9320,9320,9320,9320,5
|
|
20250210,111600,1081375110,9360,9320,9360,9320,517
|
|
20250210,111500,1076556030,9330,9330,9330,9330,200
|
|
20250210,111400,1074690030,9330,9330,9330,9330,1
|
|
20250210,111300,1074680700,9350,9350,9350,9350,3
|
|
20250210,111200,1074652650,9330,9330,9330,9330,0
|
|
20250210,111100,1074652650,9330,9350,9350,9330,246
|
|
20250210,111000,1072355690,9350,9350,9350,9350,89
|
|
20250210,110900,1071523540,9360,9360,9360,9360,0
|
|
20250210,110800,1071523540,9360,9360,9360,9360,20
|
|
20250210,110700,1071336340,9350,9350,9350,9350,90
|
|
20250210,110600,1070494840,9350,9350,9350,9350,9
|
|
20250210,110500,1070410690,9350,9350,9350,9350,6
|
|
20250210,110400,1070354590,9330,9330,9330,9330,31
|
|
20250210,110300,1070065360,9330,9330,9330,9330,0
|
|
20250210,110200,1070065360,9330,9340,9350,9310,42
|
|
20250210,110100,1069673840,9350,9310,9350,9300,101
|
|
20250210,110000,1068734240,9310,9320,9320,9310,100
|
|
20250210,105900,1067803180,9360,9340,9360,9320,224
|
|
20250210,105800,1065713350,9360,9360,9360,9360,14
|
|
20250210,105700,1065582310,9360,9330,9360,9330,120
|
|
20250210,105600,1064462200,9320,9370,9370,9320,6
|
|
20250210,105500,1064406030,9330,9350,9370,9330,524
|
|
20250210,105400,1059506670,9350,9350,9350,9350,17
|
|
20250210,105300,1059347720,9350,9350,9350,9350,100
|
|
20250210,105200,1058412720,9350,9350,9350,9350,2
|
|
20250210,105100,1058394020,9350,9350,9350,9350,2
|
|
20250210,105000,1058375320,9350,9320,9350,9280,807
|
|
20250210,104900,1050872440,9310,9330,9330,9310,594
|
|
20250210,104800,1045333980,9340,9340,9340,9340,22
|
|
20250210,104700,1045128500,9340,9380,9380,9340,179
|
|
20250210,104600,1043454940,9390,9390,9390,9390,50
|
|
20250210,104500,1042985440,9390,9390,9390,9390,13
|
|
20250210,104400,1042863370,9390,9360,9390,9360,8
|
|
20250210,104300,1042788390,9400,9400,9400,9400,20
|
|
20250210,104200,1042600390,9400,9360,9400,9340,431
|
|
20250210,104100,1038553900,9360,9340,9360,9330,551
|
|
20250210,104000,1033399750,9340,9340,9340,9340,1
|
|
20250210,103900,1033390410,9340,9340,9340,9340,48
|
|
20250210,103800,1032942090,9340,9360,9360,9340,172
|
|
20250210,103700,1031333710,9350,9360,9360,9350,361
|
|
20250210,103600,1027958340,9350,9320,9350,9320,133
|
|
20250210,103500,1026716290,9340,9340,9340,9320,74
|
|
20250210,103400,1026025970,9340,9340,9340,9340,4
|
|
20250210,103300,1025988610,9340,9360,9370,9340,55
|
|
20250210,103200,1025474840,9360,9360,9360,9360,274
|
|
20250210,103100,1022910200,9370,9370,9370,9370,200
|
|
20250210,103000,1021036200,9380,9390,9390,9380,190
|
|
20250210,102900,1019252110,9390,9380,9390,9380,130
|
|
20250210,102800,1018031910,9340,9340,9380,9340,4411
|
|
20250210,102700,976686930,9350,9350,9350,9350,0
|
|
20250210,102600,976686930,9350,9350,9350,9350,127
|
|
20250210,102500,975499480,9350,9350,9350,9350,200
|
|
20250210,102400,973629480,9370,9370,9370,9370,262
|
|
20250210,102300,971174540,9370,9360,9370,9360,558
|
|
20250210,102200,965948560,9350,9370,9370,9350,424
|
|
20250210,102100,961980200,9370,9390,9390,9370,778
|
|
20250210,102000,954678200,9390,9370,9390,9370,3050
|
|
20250210,101900,926064320,9370,9360,9370,9360,21
|
|
20250210,101800,925867690,9340,9370,9380,9340,474
|
|
20250210,101700,921424360,9370,9360,9370,9350,630
|
|
20250210,101600,915524560,9360,9360,9360,9360,100
|
|
20250210,101500,914588560,9360,9360,9370,9360,130
|
|
20250210,101400,913371150,9360,9360,9360,9360,969
|
|
20250210,101300,904301310,9330,9340,9360,9330,273
|
|
20250210,101200,901751900,9340,9360,9360,9340,135
|
|
20250210,101100,900488900,9380,9330,9380,9330,128
|
|
20250210,101000,899289310,9330,9330,9350,9330,1474
|
|
20250210,100900,885520050,9320,9320,9320,9320,24
|
|
20250210,100800,885296370,9310,9310,9310,9310,12
|
|
20250210,100700,885184650,9310,9310,9310,9310,184
|
|
20250210,100600,883471610,9280,9280,9280,9280,1
|
|
20250210,100500,883462330,9280,9280,9280,9280,37
|
|
20250210,100400,883118970,9290,9300,9310,9290,270
|
|
20250210,100300,880609930,9310,9290,9310,9290,361
|
|
20250210,100200,877249040,9300,9250,9300,9250,1055
|
|
20250210,100100,867442040,9250,9250,9250,9250,0
|
|
20250210,100000,867442040,9250,9250,9250,9250,2
|
|
20250210,095900,867423540,9250,9250,9250,9250,1
|
|
20250210,095800,867414290,9250,9240,9250,9240,12
|
|
20250210,095700,867303390,9240,9270,9270,9240,507
|
|
20250210,095600,862603710,9240,9250,9250,9240,863
|
|
20250210,095500,854624700,9250,9250,9250,9250,2
|
|
20250210,095400,854606200,9270,9270,9270,9270,3
|
|
20250210,095300,854578390,9270,9290,9290,9270,47
|
|
20250210,095200,854141900,9290,9280,9290,9280,18
|
|
20250210,095100,853974710,9280,9280,9280,9280,1
|
|
20250210,095000,853965430,9270,9270,9270,9270,0
|
|
20250210,094900,853965430,9270,9270,9270,9270,0
|
|
20250210,094800,853965430,9270,9270,9270,9270,0
|
|
20250210,094700,853965430,9270,9260,9270,9250,1001
|
|
20250210,094600,844705970,9260,9260,9260,9260,1000
|
|
20250210,094500,835445970,9260,9260,9260,9260,0
|
|
20250210,094400,835445970,9260,9250,9260,9250,42
|
|
20250210,094300,835057450,9260,9260,9260,9260,6
|
|
20250210,094200,835001890,9260,9260,9260,9260,0
|
|
20250210,094100,835001890,9260,9260,9260,9260,97
|
|
20250210,094000,834103670,9260,9300,9300,9260,64
|
|
20250210,093900,833509470,9300,9300,9300,9300,100
|
|
20250210,093800,832579470,9300,9290,9300,9290,754
|
|
20250210,093700,825569320,9290,9270,9290,9270,706
|
|
20250210,093600,819017350,9270,9270,9270,9270,30
|
|
20250210,093500,818739250,9270,9260,9270,9260,173
|
|
20250210,093400,817135560,9270,9270,9270,9270,601
|
|
20250210,093300,811564290,9250,9250,9250,9250,18
|
|
20250210,093200,811397790,9240,9220,9240,9220,233
|
|
20250210,093100,809245090,9210,9230,9230,9190,316
|
|
20250210,093000,806330290,9190,9210,9210,9190,1778
|
|
20250210,092900,789981460,9240,9230,9240,9190,7172
|
|
20250210,092800,723970340,9230,9270,9270,9230,45
|
|
20250210,092700,723554350,9270,9230,9270,9220,468
|
|
20250210,092600,719234050,9230,9270,9270,9230,1068
|
|
20250210,092500,709362050,9270,9250,9280,9220,1390
|
|
20250210,092400,696529690,9250,9320,9320,9250,3935
|
|
20250210,092300,659970720,9310,9320,9350,9310,1618
|
|
20250210,092200,644904830,9320,9340,9340,9320,345
|
|
20250210,092100,641684030,9350,9350,9370,9350,444
|
|
20250210,092000,637532610,9370,9370,9370,9350,305
|
|
20250210,091900,634677040,9370,9400,9400,9370,709
|
|
20250210,091800,628022300,9380,9380,9390,9380,612
|
|
20250210,091700,622281240,9380,9390,9430,9380,861
|
|
20250210,091600,614200770,9430,9330,9460,9320,5426
|
|
20250210,091500,563223910,9330,9300,9330,9300,1096
|
|
20250210,091400,553011980,9310,9320,9360,9310,351
|
|
20250210,091300,549742750,9380,9320,9390,9320,2160
|
|
20250210,091200,529525010,9310,9250,9320,9230,3207
|
|
20250210,091100,499738420,9230,9230,9230,9230,763
|
|
20250210,091000,492695930,9220,9220,9220,9210,1655
|
|
20250210,090900,477438760,9220,9220,9260,9220,364
|
|
20250210,090800,474082600,9230,9250,9260,9230,718
|
|
20250210,090700,467446150,9250,9280,9280,9250,1300
|
|
20250210,090600,455413530,9280,9260,9290,9240,744
|
|
20250210,090500,448528950,9250,9200,9290,9200,1341
|
|
20250210,090400,436129200,9230,9180,9240,9170,3094
|
|
20250210,090300,407719380,9190,9260,9260,9180,3836
|
|
20250210,090200,372431240,9210,9220,9270,9210,7741
|
|
20250210,090100,301023620,9250,9450,9450,9220,16198
|
|
20250210,090000,149938290,9470,9450,9640,9410,15809
|