771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,214800,616699060,9350,9350,9350,9350,157
|
|
20250211,214700,616699060,9350,9350,9350,9350,0
|
|
20250211,214600,616699060,9350,9350,9350,9350,0
|
|
20250211,214500,616699060,9350,9350,9350,9350,0
|
|
20250211,214400,616699060,9350,9350,9350,9350,0
|
|
20250211,214300,616699060,9350,9350,9350,9350,0
|
|
20250211,214200,616699060,9350,9350,9350,9350,0
|
|
20250211,214100,616699060,9350,9350,9350,9350,0
|
|
20250211,214000,616699060,9350,9350,9350,9350,0
|
|
20250211,213900,616699060,9350,9350,9350,9350,0
|
|
20250211,213800,616699060,9350,9350,9350,9350,0
|
|
20250211,213700,616699060,9350,9350,9350,9350,0
|
|
20250211,213600,616699060,9350,9350,9350,9350,0
|
|
20250211,213500,616699060,9350,9350,9350,9350,0
|
|
20250211,213400,616699060,9350,9350,9350,9350,0
|
|
20250211,213300,616699060,9350,9350,9350,9350,0
|
|
20250211,213200,616699060,9350,9350,9350,9350,0
|
|
20250211,213100,616699060,9350,9350,9350,9350,0
|
|
20250211,213000,616699060,9350,9350,9350,9350,0
|
|
20250211,212900,616699060,9350,9350,9350,9350,0
|
|
20250211,212800,616699060,9350,9350,9350,9350,0
|
|
20250211,212700,616699060,9350,9350,9350,9350,0
|
|
20250211,212600,616699060,9350,9350,9350,9350,0
|
|
20250211,212500,616699060,9350,9350,9350,9350,0
|
|
20250211,212400,616699060,9350,9350,9350,9350,0
|
|
20250211,212300,616699060,9350,9350,9350,9350,0
|
|
20250211,212200,616699060,9350,9350,9350,9350,0
|
|
20250211,212100,616699060,9350,9350,9350,9350,0
|
|
20250211,212000,616699060,9350,9350,9350,9350,0
|
|
20250211,211900,616699060,9350,9350,9350,9350,0
|
|
20250211,211800,616699060,9350,9350,9350,9350,157
|
|
20250211,211700,616699060,9350,9350,9350,9350,0
|
|
20250211,211600,616699060,9350,9350,9350,9350,0
|
|
20250211,211500,616699060,9350,9350,9350,9350,0
|
|
20250211,211400,616699060,9350,9350,9350,9350,0
|
|
20250211,211300,616699060,9350,9350,9350,9350,0
|
|
20250211,211200,616699060,9350,9350,9350,9350,0
|
|
20250211,211100,616699060,9350,9350,9350,9350,0
|
|
20250211,211000,616699060,9350,9350,9350,9350,0
|
|
20250211,210900,616699060,9350,9350,9350,9350,0
|
|
20250211,210800,616699060,9350,9350,9350,9350,0
|
|
20250211,210700,616699060,9350,9350,9350,9350,0
|
|
20250211,210600,616699060,9350,9350,9350,9350,0
|
|
20250211,210500,616699060,9350,9350,9350,9350,0
|
|
20250211,210400,616699060,9350,9350,9350,9350,0
|
|
20250211,210300,616699060,9350,9350,9350,9350,0
|
|
20250211,210200,616699060,9350,9350,9350,9350,0
|
|
20250211,210100,616699060,9350,9350,9350,9350,0
|
|
20250211,210000,616699060,9350,9350,9350,9350,0
|
|
20250211,205900,616699060,9350,9350,9350,9350,0
|
|
20250211,205800,616699060,9350,9350,9350,9350,0
|
|
20250211,205700,616699060,9350,9350,9350,9350,0
|
|
20250211,205600,616699060,9350,9350,9350,9350,0
|
|
20250211,205500,616699060,9350,9350,9350,9350,0
|
|
20250211,205400,616699060,9350,9350,9350,9350,0
|
|
20250211,205300,616699060,9350,9350,9350,9350,0
|
|
20250211,205200,616699060,9350,9350,9350,9350,0
|
|
20250211,205100,616699060,9350,9350,9350,9350,0
|
|
20250211,205000,616699060,9350,9350,9350,9350,0
|
|
20250211,204900,616699060,9350,9350,9350,9350,0
|
|
20250211,204800,616699060,9350,9350,9350,9350,157
|
|
20250211,204700,616699060,9350,9350,9350,9350,0
|
|
20250211,204600,616699060,9350,9350,9350,9350,0
|
|
20250211,204500,616699060,9350,9350,9350,9350,0
|
|
20250211,204400,616699060,9350,9350,9350,9350,0
|
|
20250211,204300,616699060,9350,9350,9350,9350,0
|
|
20250211,204200,616699060,9350,9350,9350,9350,0
|
|
20250211,204100,616699060,9350,9350,9350,9350,0
|
|
20250211,204000,616699060,9350,9350,9350,9350,0
|
|
20250211,203900,616699060,9350,9350,9350,9350,0
|
|
20250211,203800,616699060,9350,9350,9350,9350,0
|
|
20250211,203700,616699060,9350,9350,9350,9350,0
|
|
20250211,203600,616699060,9350,9350,9350,9350,0
|
|
20250211,203500,616699060,9350,9350,9350,9350,0
|
|
20250211,203400,616699060,9350,9350,9350,9350,0
|
|
20250211,203300,616699060,9350,9350,9350,9350,0
|
|
20250211,203200,616699060,9350,9350,9350,9350,0
|
|
20250211,203100,616699060,9350,9350,9350,9350,0
|
|
20250211,203000,616699060,9350,9350,9350,9350,0
|
|
20250211,202900,616699060,9350,9350,9350,9350,0
|
|
20250211,202800,616699060,9350,9350,9350,9350,0
|
|
20250211,202700,616699060,9350,9350,9350,9350,0
|
|
20250211,202600,616699060,9350,9350,9350,9350,0
|
|
20250211,202500,616699060,9350,9350,9350,9350,0
|
|
20250211,202400,616699060,9350,9350,9350,9350,0
|
|
20250211,202300,616699060,9350,9350,9350,9350,0
|
|
20250211,202200,616699060,9350,9350,9350,9350,0
|
|
20250211,202100,616699060,9350,9350,9350,9350,0
|
|
20250211,202000,616699060,9350,9350,9350,9350,0
|
|
20250211,201900,616699060,9350,9350,9350,9350,0
|
|
20250211,201800,616699060,9350,9350,9350,9350,157
|
|
20250211,201700,616699060,9350,9350,9350,9350,0
|
|
20250211,201600,616699060,9350,9350,9350,9350,0
|
|
20250211,201500,616699060,9350,9350,9350,9350,0
|
|
20250211,201400,616699060,9350,9350,9350,9350,0
|
|
20250211,201300,616699060,9350,9350,9350,9350,0
|
|
20250211,201200,616699060,9350,9350,9350,9350,0
|
|
20250211,201100,616699060,9350,9350,9350,9350,0
|
|
20250211,201000,616699060,9350,9350,9350,9350,0
|
|
20250211,200900,616699060,9350,9350,9350,9350,0
|
|
20250211,200800,616699060,9350,9350,9350,9350,0
|
|
20250211,200700,616699060,9350,9350,9350,9350,0
|
|
20250211,200600,616699060,9350,9350,9350,9350,0
|
|
20250211,200500,616699060,9350,9350,9350,9350,0
|
|
20250211,200400,616699060,9350,9350,9350,9350,0
|
|
20250211,200300,616699060,9350,9350,9350,9350,0
|
|
20250211,200200,616699060,9350,9350,9350,9350,0
|
|
20250211,200100,616699060,9350,9350,9350,9350,0
|
|
20250211,200000,616699060,9350,9350,9350,9350,0
|
|
20250211,195900,616699060,9350,9350,9350,9350,0
|
|
20250211,195800,616699060,9350,9350,9350,9350,0
|
|
20250211,195700,616699060,9350,9350,9350,9350,0
|
|
20250211,195600,616699060,9350,9350,9350,9350,0
|
|
20250211,195500,616699060,9350,9350,9350,9350,0
|
|
20250211,195400,616699060,9350,9350,9350,9350,0
|
|
20250211,195300,616699060,9350,9350,9350,9350,0
|
|
20250211,195200,616699060,9350,9350,9350,9350,0
|
|
20250211,195100,616699060,9350,9350,9350,9350,0
|
|
20250211,195000,616699060,9350,9350,9350,9350,0
|
|
20250211,194900,616699060,9350,9350,9350,9350,0
|
|
20250211,194800,616699060,9350,9350,9350,9350,157
|
|
20250211,194700,616699060,9350,9350,9350,9350,0
|
|
20250211,194600,616699060,9350,9350,9350,9350,0
|
|
20250211,194500,616699060,9350,9350,9350,9350,0
|
|
20250211,194400,616699060,9350,9350,9350,9350,0
|
|
20250211,194300,616699060,9350,9350,9350,9350,0
|
|
20250211,194200,616699060,9350,9350,9350,9350,0
|
|
20250211,194100,616699060,9350,9350,9350,9350,0
|
|
20250211,194000,616699060,9350,9350,9350,9350,0
|
|
20250211,193900,616699060,9350,9350,9350,9350,0
|
|
20250211,193800,616699060,9350,9350,9350,9350,0
|
|
20250211,193700,616699060,9350,9350,9350,9350,0
|
|
20250211,193600,616699060,9350,9350,9350,9350,0
|
|
20250211,193500,616699060,9350,9350,9350,9350,0
|
|
20250211,193400,616699060,9350,9350,9350,9350,0
|
|
20250211,193300,616699060,9350,9350,9350,9350,0
|
|
20250211,193200,616699060,9350,9350,9350,9350,0
|
|
20250211,193100,616699060,9350,9350,9350,9350,0
|
|
20250211,193000,616699060,9350,9350,9350,9350,0
|
|
20250211,192900,616699060,9350,9350,9350,9350,0
|
|
20250211,192800,616699060,9350,9350,9350,9350,0
|
|
20250211,192700,616699060,9350,9350,9350,9350,0
|
|
20250211,192600,616699060,9350,9350,9350,9350,0
|
|
20250211,192500,616699060,9350,9350,9350,9350,0
|
|
20250211,192400,616699060,9350,9350,9350,9350,0
|
|
20250211,192300,616699060,9350,9350,9350,9350,0
|
|
20250211,192200,616699060,9350,9350,9350,9350,0
|
|
20250211,192100,616699060,9350,9350,9350,9350,0
|
|
20250211,192000,616699060,9350,9350,9350,9350,0
|
|
20250211,191900,616699060,9350,9350,9350,9350,0
|
|
20250211,191800,616699060,9350,9350,9350,9350,157
|
|
20250211,191700,616699060,9350,9350,9350,9350,0
|
|
20250211,191600,616699060,9350,9350,9350,9350,0
|
|
20250211,191500,616699060,9350,9350,9350,9350,0
|
|
20250211,191400,616699060,9350,9350,9350,9350,0
|
|
20250211,191300,616699060,9350,9350,9350,9350,0
|
|
20250211,191200,616699060,9350,9350,9350,9350,0
|
|
20250211,191100,616699060,9350,9350,9350,9350,0
|
|
20250211,191000,616699060,9350,9350,9350,9350,0
|
|
20250211,190900,616699060,9350,9350,9350,9350,0
|
|
20250211,190800,616699060,9350,9350,9350,9350,0
|
|
20250211,190700,616699060,9350,9350,9350,9350,0
|
|
20250211,190600,616699060,9350,9350,9350,9350,0
|
|
20250211,190500,616699060,9350,9350,9350,9350,0
|
|
20250211,190400,616699060,9350,9350,9350,9350,0
|
|
20250211,190300,616699060,9350,9350,9350,9350,0
|
|
20250211,190200,616699060,9350,9350,9350,9350,0
|
|
20250211,190100,616699060,9350,9350,9350,9350,0
|
|
20250211,190000,616699060,9350,9350,9350,9350,0
|
|
20250211,185900,616699060,9350,9350,9350,9350,0
|
|
20250211,185800,616699060,9350,9350,9350,9350,0
|
|
20250211,185700,616699060,9350,9350,9350,9350,0
|
|
20250211,185600,616699060,9350,9350,9350,9350,0
|
|
20250211,185500,616699060,9350,9350,9350,9350,0
|
|
20250211,185400,616699060,9350,9350,9350,9350,0
|
|
20250211,185300,616699060,9350,9350,9350,9350,0
|
|
20250211,185200,616699060,9350,9350,9350,9350,0
|
|
20250211,185100,616699060,9350,9350,9350,9350,0
|
|
20250211,185000,616699060,9350,9350,9350,9350,0
|
|
20250211,184900,616699060,9350,9350,9350,9350,0
|
|
20250211,184800,616699060,9350,9350,9350,9350,157
|
|
20250211,184700,616699060,9350,9350,9350,9350,0
|
|
20250211,184600,616699060,9350,9350,9350,9350,0
|
|
20250211,184500,616699060,9350,9350,9350,9350,0
|
|
20250211,184400,616699060,9350,9350,9350,9350,0
|
|
20250211,184300,616699060,9350,9350,9350,9350,0
|
|
20250211,184200,616699060,9350,9350,9350,9350,0
|
|
20250211,184100,616699060,9350,9350,9350,9350,0
|
|
20250211,184000,616699060,9350,9350,9350,9350,0
|
|
20250211,183900,616699060,9350,9350,9350,9350,0
|
|
20250211,183800,616699060,9350,9350,9350,9350,0
|
|
20250211,183700,616699060,9350,9350,9350,9350,0
|
|
20250211,183600,616699060,9350,9350,9350,9350,0
|
|
20250211,183500,616699060,9350,9350,9350,9350,0
|
|
20250211,183400,616699060,9350,9350,9350,9350,0
|
|
20250211,183300,616699060,9350,9350,9350,9350,0
|
|
20250211,183200,616699060,9350,9350,9350,9350,0
|
|
20250211,183100,616699060,9350,9350,9350,9350,0
|
|
20250211,183000,616699060,9350,9350,9350,9350,0
|
|
20250211,182900,616699060,9350,9350,9350,9350,0
|
|
20250211,182800,616699060,9350,9350,9350,9350,0
|
|
20250211,182700,616699060,9350,9350,9350,9350,0
|
|
20250211,182600,616699060,9350,9350,9350,9350,0
|
|
20250211,182500,616699060,9350,9350,9350,9350,0
|
|
20250211,182400,616699060,9350,9350,9350,9350,0
|
|
20250211,182300,616699060,9350,9350,9350,9350,0
|
|
20250211,182200,616699060,9350,9350,9350,9350,0
|
|
20250211,182100,616699060,9350,9350,9350,9350,0
|
|
20250211,182000,616699060,9350,9350,9350,9350,0
|
|
20250211,181900,616699060,9350,9350,9350,9350,0
|
|
20250211,181800,616699060,9350,9350,9350,9350,157
|
|
20250211,181700,616699060,9350,9350,9350,9350,0
|
|
20250211,181600,616699060,9350,9350,9350,9350,0
|
|
20250211,181500,616699060,9350,9350,9350,9350,0
|
|
20250211,181400,616699060,9350,9350,9350,9350,0
|
|
20250211,181300,616699060,9350,9350,9350,9350,0
|
|
20250211,181200,616699060,9350,9350,9350,9350,0
|
|
20250211,181100,616699060,9350,9350,9350,9350,0
|
|
20250211,181000,616699060,9350,9350,9350,9350,0
|
|
20250211,180900,616699060,9350,9350,9350,9350,0
|
|
20250211,180800,616699060,9350,9350,9350,9350,0
|
|
20250211,180700,616699060,9350,9350,9350,9350,0
|
|
20250211,180600,616699060,9350,9350,9350,9350,0
|
|
20250211,180500,616699060,9350,9350,9350,9350,0
|
|
20250211,180400,616699060,9350,9350,9350,9350,0
|
|
20250211,180300,616699060,9350,9350,9350,9350,0
|
|
20250211,180200,616699060,9350,9350,9350,9350,0
|
|
20250211,180100,616699060,9350,9350,9350,9350,0
|
|
20250211,180000,616699060,9350,9350,9350,9350,0
|
|
20250211,175900,616699060,9350,9350,9350,9350,0
|
|
20250211,175800,616699060,9350,9350,9350,9350,0
|
|
20250211,175700,616699060,9350,9350,9350,9350,0
|
|
20250211,175600,616699060,9350,9350,9350,9350,0
|
|
20250211,175500,616699060,9350,9350,9350,9350,0
|
|
20250211,175400,616699060,9350,9350,9350,9350,0
|
|
20250211,175300,616699060,9350,9350,9350,9350,0
|
|
20250211,175200,616699060,9350,9350,9350,9350,0
|
|
20250211,175100,616699060,9350,9350,9350,9350,0
|
|
20250211,175000,616699060,9350,9350,9350,9350,0
|
|
20250211,174900,616699060,9350,9350,9350,9350,0
|
|
20250211,174800,616699060,9350,9350,9350,9350,157
|
|
20250211,174700,616699060,9350,9350,9350,9350,0
|
|
20250211,174600,616699060,9350,9350,9350,9350,0
|
|
20250211,174500,616699060,9350,9350,9350,9350,0
|
|
20250211,174400,616699060,9350,9350,9350,9350,0
|
|
20250211,174300,616699060,9350,9350,9350,9350,0
|
|
20250211,174200,616699060,9350,9350,9350,9350,0
|
|
20250211,174100,616699060,9350,9350,9350,9350,0
|
|
20250211,174000,616699060,9350,9350,9350,9350,0
|
|
20250211,173900,616699060,9350,9350,9350,9350,0
|
|
20250211,173800,616699060,9350,9350,9350,9350,0
|
|
20250211,173700,616699060,9350,9350,9350,9350,0
|
|
20250211,173600,616699060,9350,9350,9350,9350,0
|
|
20250211,173500,616699060,9350,9350,9350,9350,0
|
|
20250211,173400,616699060,9350,9350,9350,9350,0
|
|
20250211,173300,616699060,9350,9350,9350,9350,0
|
|
20250211,173200,616699060,9350,9350,9350,9350,0
|
|
20250211,173100,616699060,9350,9350,9350,9350,0
|
|
20250211,173000,616699060,9350,9350,9350,9350,0
|
|
20250211,172900,616699060,9350,9350,9350,9350,0
|
|
20250211,172800,616699060,9350,9350,9350,9350,0
|
|
20250211,172700,616699060,9350,9350,9350,9350,0
|
|
20250211,172600,616699060,9350,9350,9350,9350,0
|
|
20250211,172500,616699060,9350,9350,9350,9350,0
|
|
20250211,172400,616699060,9350,9350,9350,9350,0
|
|
20250211,172300,616699060,9350,9350,9350,9350,0
|
|
20250211,172200,616699060,9350,9350,9350,9350,0
|
|
20250211,172100,616699060,9350,9350,9350,9350,0
|
|
20250211,172000,616699060,9350,9350,9350,9350,0
|
|
20250211,171900,616699060,9350,9350,9350,9350,0
|
|
20250211,171800,616699060,9350,9350,9350,9350,157
|
|
20250211,171700,616699060,9350,9350,9350,9350,0
|
|
20250211,171600,616699060,9350,9350,9350,9350,0
|
|
20250211,171500,616699060,9350,9350,9350,9350,0
|
|
20250211,171400,616699060,9350,9350,9350,9350,0
|
|
20250211,171300,616699060,9350,9350,9350,9350,0
|
|
20250211,171200,616699060,9350,9350,9350,9350,0
|
|
20250211,171100,616699060,9350,9350,9350,9350,0
|
|
20250211,171000,616699060,9350,9350,9350,9350,0
|
|
20250211,170900,616699060,9350,9350,9350,9350,0
|
|
20250211,170800,616699060,9350,9350,9350,9350,0
|
|
20250211,170700,616699060,9350,9350,9350,9350,0
|
|
20250211,170600,616699060,9350,9350,9350,9350,0
|
|
20250211,170500,616699060,9350,9350,9350,9350,0
|
|
20250211,170400,616699060,9350,9350,9350,9350,0
|
|
20250211,170300,616699060,9350,9350,9350,9350,0
|
|
20250211,170200,616699060,9350,9350,9350,9350,0
|
|
20250211,170100,616699060,9350,9350,9350,9350,0
|
|
20250211,170000,616699060,9350,9350,9350,9350,0
|
|
20250211,165900,616699060,9350,9350,9350,9350,0
|
|
20250211,165800,616699060,9350,9350,9350,9350,0
|
|
20250211,165700,616699060,9350,9350,9350,9350,0
|
|
20250211,165600,616699060,9350,9350,9350,9350,0
|
|
20250211,165500,616699060,9350,9350,9350,9350,0
|
|
20250211,165400,616699060,9350,9350,9350,9350,0
|
|
20250211,165300,616699060,9350,9350,9350,9350,0
|
|
20250211,165200,616699060,9350,9350,9350,9350,0
|
|
20250211,165100,616699060,9350,9350,9350,9350,0
|
|
20250211,165000,616699060,9350,9350,9350,9350,0
|
|
20250211,164900,616699060,9350,9350,9350,9350,0
|
|
20250211,164800,616699060,9350,9350,9350,9350,157
|
|
20250211,164700,616699060,9350,9350,9350,9350,0
|
|
20250211,164600,616699060,9350,9350,9350,9350,0
|
|
20250211,164500,616699060,9350,9350,9350,9350,0
|
|
20250211,164400,616699060,9350,9350,9350,9350,0
|
|
20250211,164300,616699060,9350,9350,9350,9350,0
|
|
20250211,164200,616699060,9350,9350,9350,9350,0
|
|
20250211,164100,616699060,9350,9350,9350,9350,0
|
|
20250211,164000,616699060,9350,9350,9350,9350,0
|
|
20250211,163900,616699060,9350,9350,9350,9350,0
|
|
20250211,163800,616699060,9350,9350,9350,9350,0
|
|
20250211,163700,616699060,9350,9350,9350,9350,0
|
|
20250211,163600,616699060,9350,9350,9350,9350,0
|
|
20250211,163500,616699060,9350,9350,9350,9350,0
|
|
20250211,163400,616699060,9350,9350,9350,9350,0
|
|
20250211,163300,616699060,9350,9350,9350,9350,0
|
|
20250211,163200,616699060,9350,9350,9350,9350,0
|
|
20250211,163100,616699060,9350,9350,9350,9350,0
|
|
20250211,163000,616699060,9350,9350,9350,9350,0
|
|
20250211,162900,616699060,9350,9350,9350,9350,0
|
|
20250211,162800,616699060,9350,9350,9350,9350,0
|
|
20250211,162700,616699060,9350,9350,9350,9350,0
|
|
20250211,162600,616699060,9350,9350,9350,9350,0
|
|
20250211,162500,616699060,9350,9350,9350,9350,0
|
|
20250211,162400,616699060,9350,9350,9350,9350,0
|
|
20250211,162300,616699060,9350,9350,9350,9350,0
|
|
20250211,162200,616699060,9350,9350,9350,9350,0
|
|
20250211,162100,616699060,9350,9350,9350,9350,0
|
|
20250211,162000,616699060,9350,9350,9350,9350,0
|
|
20250211,161900,616699060,9350,9350,9350,9350,0
|
|
20250211,161800,616699060,9350,9350,9350,9350,157
|
|
20250211,161700,616699060,9350,9350,9350,9350,0
|
|
20250211,161600,616699060,9350,9350,9350,9350,0
|
|
20250211,161500,616699060,9350,9350,9350,9350,0
|
|
20250211,161400,616699060,9350,9350,9350,9350,0
|
|
20250211,161300,616699060,9350,9350,9350,9350,0
|
|
20250211,161200,616699060,9350,9350,9350,9350,0
|
|
20250211,161100,616699060,9350,9350,9350,9350,0
|
|
20250211,161000,616699060,9350,9350,9350,9350,0
|
|
20250211,160900,616699060,9350,9350,9350,9350,0
|
|
20250211,160800,616699060,9350,9350,9350,9350,0
|
|
20250211,160700,616699060,9350,9350,9350,9350,0
|
|
20250211,160600,616699060,9350,9350,9350,9350,0
|
|
20250211,160500,616699060,9350,9350,9350,9350,0
|
|
20250211,160400,616699060,9350,9350,9350,9350,0
|
|
20250211,160300,616699060,9350,9350,9350,9350,0
|
|
20250211,160200,616699060,9350,9350,9350,9350,0
|
|
20250211,160100,616699060,9350,9350,9350,9350,0
|
|
20250211,160000,616699060,9350,9350,9350,9350,0
|
|
20250211,155900,616699060,9350,9350,9350,9350,0
|
|
20250211,155800,616699060,9350,9350,9350,9350,0
|
|
20250211,155700,616699060,9350,9350,9350,9350,0
|
|
20250211,155600,616699060,9350,9350,9350,9350,0
|
|
20250211,155500,616699060,9350,9350,9350,9350,0
|
|
20250211,155400,616699060,9350,9350,9350,9350,0
|
|
20250211,155300,616699060,9350,9350,9350,9350,0
|
|
20250211,155200,616699060,9350,9350,9350,9350,0
|
|
20250211,155100,616699060,9350,9350,9350,9350,0
|
|
20250211,155000,616699060,9350,9350,9350,9350,0
|
|
20250211,154900,616699060,9350,9350,9350,9350,0
|
|
20250211,154800,616699060,9350,9350,9350,9350,157
|
|
20250211,154700,616699060,9350,9350,9350,9350,0
|
|
20250211,154600,616699060,9350,9350,9350,9350,0
|
|
20250211,154500,616699060,9350,9350,9350,9350,0
|
|
20250211,154400,616699060,9350,9350,9350,9350,0
|
|
20250211,154300,616699060,9350,9350,9350,9350,0
|
|
20250211,154200,616699060,9350,9350,9350,9350,0
|
|
20250211,154100,616699060,9350,9350,9350,9350,0
|
|
20250211,154000,616699060,9350,9350,9350,9350,0
|
|
20250211,153900,616699060,9350,9350,9350,9350,0
|
|
20250211,153800,616699060,9350,9350,9350,9350,0
|
|
20250211,153700,616699060,9350,9350,9350,9350,0
|
|
20250211,153600,616699060,9350,9350,9350,9350,0
|
|
20250211,153500,616699060,9350,9350,9350,9350,0
|
|
20250211,153400,616699060,9350,9350,9350,9350,0
|
|
20250211,153300,616699060,9350,9350,9350,9350,0
|
|
20250211,153200,616699060,9350,9350,9350,9350,0
|
|
20250211,153100,616699060,9350,9350,9350,9350,0
|
|
20250211,153000,616699060,9350,9350,9350,9350,157
|
|
20250211,152900,615231110,9340,9340,9340,9340,0
|
|
20250211,152800,615231110,9340,9340,9340,9340,0
|
|
20250211,152700,615231110,9340,9340,9340,9340,0
|
|
20250211,152600,615231110,9340,9340,9340,9340,0
|
|
20250211,152500,615231110,9340,9340,9340,9340,0
|
|
20250211,152400,615231110,9340,9340,9340,9340,0
|
|
20250211,152300,615231110,9340,9340,9340,9340,0
|
|
20250211,152200,615231110,9340,9340,9340,9340,0
|
|
20250211,152100,615231110,9340,9340,9340,9340,0
|
|
20250211,152000,615231110,9340,9340,9340,9340,0
|
|
20250211,151900,615231110,9340,9340,9340,9340,1
|
|
20250211,151800,615221770,9300,9310,9310,9300,1228
|
|
20250211,151700,603793760,9310,9310,9310,9310,4
|
|
20250211,151600,603756520,9310,9340,9340,9310,80
|
|
20250211,151500,603010820,9340,9340,9340,9340,0
|
|
20250211,151400,603010820,9340,9340,9340,9340,300
|
|
20250211,151300,600208820,9340,9340,9340,9340,54
|
|
20250211,151200,599704460,9350,9350,9350,9350,1
|
|
20250211,151100,599695110,9350,9350,9350,9350,0
|
|
20250211,151000,599695110,9350,9350,9350,9350,0
|
|
20250211,150900,599695110,9350,9310,9350,9310,796
|
|
20250211,150800,592262350,9350,9350,9350,9350,0
|
|
20250211,150700,592262350,9350,9350,9350,9350,47
|
|
20250211,150600,591822900,9350,9350,9350,9350,90
|
|
20250211,150500,590981400,9360,9360,9360,9360,60
|
|
20250211,150400,590419800,9360,9360,9360,9360,1
|
|
20250211,150300,590410440,9360,9360,9360,9360,0
|
|
20250211,150200,590410440,9360,9360,9360,9360,1
|
|
20250211,150100,590401080,9360,9360,9360,9360,333
|
|
20250211,150000,587284200,9350,9350,9350,9350,100
|
|
20250211,145900,586349200,9370,9370,9370,9370,1
|
|
20250211,145800,586339830,9370,9370,9370,9370,0
|
|
20250211,145700,586339830,9370,9370,9370,9370,1
|
|
20250211,145600,586330460,9370,9370,9370,9370,0
|
|
20250211,145500,586330460,9370,9370,9370,9370,106
|
|
20250211,145400,585337240,9370,9370,9370,9370,0
|
|
20250211,145300,585337240,9370,9370,9370,9370,0
|
|
20250211,145200,585337240,9370,9370,9370,9370,5
|
|
20250211,145100,585290390,9350,9350,9350,9350,0
|
|
20250211,145000,585290390,9350,9360,9360,9350,53
|
|
20250211,144900,584794670,9360,9370,9370,9360,97
|
|
20250211,144800,583886520,9380,9380,9380,9380,1
|
|
20250211,144700,583877140,9370,9370,9370,9370,74
|
|
20250211,144600,583183760,9370,9360,9370,9350,319
|
|
20250211,144500,580197920,9360,9350,9360,9350,29
|
|
20250211,144400,579926670,9350,9350,9350,9350,71
|
|
20250211,144300,579262820,9340,9340,9340,9340,167
|
|
20250211,144200,577703040,9330,9330,9330,9330,1098
|
|
20250211,144100,567458700,9330,9330,9330,9330,140
|
|
20250211,144000,566152500,9340,9340,9340,9340,0
|
|
20250211,143900,566152500,9340,9340,9340,9340,331
|
|
20250211,143800,563060960,9340,9340,9340,9340,5
|
|
20250211,143700,563014260,9350,9350,9350,9350,0
|
|
20250211,143600,563014260,9350,9350,9350,9350,615
|
|
20250211,143500,557264010,9350,9350,9350,9350,0
|
|
20250211,143400,557264010,9350,9350,9350,9350,0
|
|
20250211,143300,557264010,9350,9350,9350,9350,0
|
|
20250211,143200,557264010,9350,9350,9350,9350,0
|
|
20250211,143100,557264010,9350,9300,9350,9300,690
|
|
20250211,143000,550821510,9300,9320,9320,9300,380
|
|
20250211,142900,547283690,9320,9360,9360,9320,26
|
|
20250211,142800,547041130,9360,9320,9360,9320,2319
|
|
20250211,142700,525355900,9330,9320,9330,9320,244
|
|
20250211,142600,523081720,9340,9340,9340,9340,5
|
|
20250211,142500,523035020,9340,9320,9340,9310,703
|
|
20250211,142400,516477730,9280,9280,9280,9280,0
|
|
20250211,142300,516477730,9280,9280,9280,9280,0
|
|
20250211,142200,516477730,9280,9280,9280,9280,0
|
|
20250211,142100,516477730,9280,9280,9280,9280,0
|
|
20250211,142000,516477730,9280,9280,9280,9280,0
|
|
20250211,141900,516477730,9280,9300,9300,9280,1000
|
|
20250211,141800,507190230,9340,9330,9340,9330,182
|
|
20250211,141700,505491850,9330,9330,9330,9330,0
|
|
20250211,141600,505491850,9330,9330,9330,9330,0
|
|
20250211,141500,505491850,9330,9330,9330,9330,0
|
|
20250211,141400,505491850,9330,9330,9330,9330,0
|
|
20250211,141300,505491850,9330,9330,9330,9330,0
|
|
20250211,141200,505491850,9330,9330,9330,9330,0
|
|
20250211,141100,505491850,9330,9330,9330,9330,1
|
|
20250211,141000,505482520,9320,9320,9320,9320,0
|
|
20250211,140900,505482520,9320,9320,9320,9320,0
|
|
20250211,140800,505482520,9320,9320,9320,9320,0
|
|
20250211,140700,505482520,9320,9320,9320,9320,311
|
|
20250211,140600,502584000,9300,9280,9300,9280,183
|
|
20250211,140500,500883120,9290,9290,9290,9290,167
|
|
20250211,140400,499331690,9300,9300,9300,9300,200
|
|
20250211,140300,497471690,9290,9290,9290,9290,200
|
|
20250211,140200,495613690,9290,9290,9290,9290,0
|
|
20250211,140100,495613690,9290,9290,9290,9290,160
|
|
20250211,140000,494127290,9320,9320,9320,9310,57
|
|
20250211,135900,493596310,9320,9320,9320,9320,0
|
|
20250211,135800,493596310,9320,9320,9320,9320,0
|
|
20250211,135700,493596310,9320,9320,9320,9320,158
|
|
20250211,135600,492123750,9280,9280,9280,9280,0
|
|
20250211,135500,492123750,9280,9280,9280,9280,0
|
|
20250211,135400,492123750,9280,9280,9280,9280,0
|
|
20250211,135300,492123750,9280,9280,9280,9280,0
|
|
20250211,135200,492123750,9280,9280,9280,9280,151
|
|
20250211,135100,490722470,9330,9290,9330,9240,1218
|
|
20250211,135000,479449670,9320,9300,9320,9300,755
|
|
20250211,134900,472424920,9300,9300,9300,9300,1
|
|
20250211,134800,472415620,9290,9290,9290,9290,0
|
|
20250211,134700,472415620,9290,9290,9290,9290,0
|
|
20250211,134600,472415620,9290,9290,9290,9290,0
|
|
20250211,134500,472415620,9290,9290,9290,9290,114
|
|
20250211,134400,471356560,9300,9300,9300,9300,0
|
|
20250211,134300,471356560,9300,9300,9300,9300,0
|
|
20250211,134200,471356560,9300,9300,9300,9300,0
|
|
20250211,134100,471356560,9300,9300,9300,9300,0
|
|
20250211,134000,471356560,9300,9300,9300,9300,1
|
|
20250211,133900,471347260,9300,9290,9300,9290,103
|
|
20250211,133800,470390380,9290,9290,9290,9290,20
|
|
20250211,133700,470204580,9290,9290,9290,9290,0
|
|
20250211,133600,470204580,9290,9280,9290,9280,202
|
|
20250211,133500,468329760,9280,9250,9280,9250,240
|
|
20250211,133400,466109730,9250,9250,9250,9250,3
|
|
20250211,133300,466081980,9250,9250,9250,9250,0
|
|
20250211,133200,466081980,9250,9250,9250,9250,0
|
|
20250211,133100,466081980,9250,9250,9250,9250,0
|
|
20250211,133000,466081980,9250,9250,9250,9250,0
|
|
20250211,132900,466081980,9250,9250,9250,9250,19
|
|
20250211,132800,465906230,9250,9250,9250,9250,1
|
|
20250211,132700,465896980,9250,9250,9250,9250,1
|
|
20250211,132600,465887730,9240,9240,9240,9240,0
|
|
20250211,132500,465887730,9240,9240,9240,9240,0
|
|
20250211,132400,465887730,9240,9240,9240,9240,0
|
|
20250211,132300,465887730,9240,9240,9240,9240,30
|
|
20250211,132200,465610530,9240,9240,9240,9240,0
|
|
20250211,132100,465610530,9240,9240,9240,9240,0
|
|
20250211,132000,465610530,9240,9240,9240,9240,0
|
|
20250211,131900,465610530,9240,9240,9240,9240,0
|
|
20250211,131800,465610530,9240,9270,9270,9240,1300
|
|
20250211,131700,453591580,9270,9270,9270,9270,0
|
|
20250211,131600,453591580,9270,9270,9270,9270,176
|
|
20250211,131500,451960060,9300,9300,9300,9300,0
|
|
20250211,131400,451960060,9300,9300,9300,9300,0
|
|
20250211,131300,451960060,9300,9300,9300,9300,0
|
|
20250211,131200,451960060,9300,9300,9300,9300,0
|
|
20250211,131100,451960060,9300,9300,9300,9300,0
|
|
20250211,131000,451960060,9300,9300,9300,9260,45
|
|
20250211,130900,451543280,9290,9290,9290,9290,81
|
|
20250211,130800,450790790,9290,9290,9290,9290,7
|
|
20250211,130700,450725760,9290,9290,9290,9290,0
|
|
20250211,130600,450725760,9290,9290,9290,9290,1
|
|
20250211,130500,450716470,9310,9310,9310,9310,0
|
|
20250211,130400,450716470,9310,9310,9310,9310,0
|
|
20250211,130300,450716470,9310,9310,9310,9310,0
|
|
20250211,130200,450716470,9310,9310,9310,9310,0
|
|
20250211,130100,450716470,9310,9310,9310,9310,0
|
|
20250211,130000,450716470,9310,9310,9310,9310,0
|
|
20250211,125900,450716470,9310,9310,9310,9310,0
|
|
20250211,125800,450716470,9310,9310,9310,9310,0
|
|
20250211,125700,450716470,9310,9280,9310,9280,2
|
|
20250211,125600,450697880,9260,9280,9280,9260,75
|
|
20250211,125500,450002280,9320,9320,9320,9320,0
|
|
20250211,125400,450002280,9320,9320,9320,9320,0
|
|
20250211,125300,450002280,9320,9320,9320,9320,0
|
|
20250211,125200,450002280,9320,9320,9320,9320,0
|
|
20250211,125100,450002280,9320,9310,9320,9310,2
|
|
20250211,125000,449983650,9320,9310,9320,9310,2
|
|
20250211,124900,449965020,9310,9310,9310,9310,1
|
|
20250211,124800,449955710,9320,9280,9320,9280,2
|
|
20250211,124700,449937110,9300,9300,9300,9300,138
|
|
20250211,124600,448653710,9300,9300,9300,9300,5
|
|
20250211,124500,448607210,9300,9300,9300,9300,81
|
|
20250211,124400,447853910,9300,9300,9300,9300,135
|
|
20250211,124300,446598410,9300,9300,9300,9300,0
|
|
20250211,124200,446598410,9300,9300,9300,9300,0
|
|
20250211,124100,446598410,9300,9300,9300,9300,2
|
|
20250211,124000,446579810,9280,9280,9280,9280,50
|
|
20250211,123900,446115810,9280,9280,9280,9280,11
|
|
20250211,123800,446013730,9320,9310,9320,9310,143
|
|
20250211,123700,444681470,9310,9280,9310,9280,474
|
|
20250211,123600,440275730,9280,9280,9280,9280,67
|
|
20250211,123500,439653970,9280,9280,9280,9250,334
|
|
20250211,123400,436557450,9240,9240,9240,9240,0
|
|
20250211,123300,436557450,9240,9260,9260,9240,274
|
|
20250211,123200,434025080,9270,9270,9270,9270,0
|
|
20250211,123100,434025080,9270,9270,9270,9270,46
|
|
20250211,123000,433598660,9270,9270,9270,9270,60
|
|
20250211,122900,433042460,9270,9270,9270,9270,8
|
|
20250211,122800,432968300,9270,9270,9270,9270,5
|
|
20250211,122700,432921950,9270,9270,9270,9270,0
|
|
20250211,122600,432921950,9270,9270,9270,9270,5
|
|
20250211,122500,432875600,9260,9260,9260,9260,19
|
|
20250211,122400,432699660,9240,9240,9240,9240,0
|
|
20250211,122300,432699660,9240,9240,9240,9240,0
|
|
20250211,122200,432699660,9240,9240,9240,9240,0
|
|
20250211,122100,432699660,9240,9240,9240,9240,120
|
|
20250211,122000,431590860,9270,9270,9270,9270,0
|
|
20250211,121900,431590860,9270,9250,9270,9240,591
|
|
20250211,121800,426127210,9260,9260,9260,9260,52
|
|
20250211,121700,425645690,9260,9260,9260,9260,0
|
|
20250211,121600,425645690,9260,9260,9260,9260,117
|
|
20250211,121500,424562270,9270,9270,9270,9270,1
|
|
20250211,121400,424553000,9290,9290,9290,9290,2
|
|
20250211,121300,424534420,9290,9270,9290,9270,100
|
|
20250211,121200,423606840,9260,9260,9260,9260,0
|
|
20250211,121100,423606840,9260,9260,9260,9260,2
|
|
20250211,121000,423588320,9260,9260,9260,9260,32
|
|
20250211,120900,423292000,9280,9280,9280,9280,0
|
|
20250211,120800,423292000,9280,9280,9280,9280,0
|
|
20250211,120700,423292000,9280,9270,9280,9270,2
|
|
20250211,120600,423273450,9250,9250,9250,9250,4
|
|
20250211,120500,423236450,9260,9260,9260,9260,0
|
|
20250211,120400,423236450,9260,9260,9260,9260,1
|
|
20250211,120300,423227190,9260,9260,9260,9260,5
|
|
20250211,120200,423180890,9270,9280,9280,9270,10
|
|
20250211,120100,423088140,9300,9300,9300,9300,0
|
|
20250211,120000,423088140,9300,9300,9300,9300,0
|
|
20250211,115900,423088140,9300,9300,9300,9300,37
|
|
20250211,115800,422744040,9300,9270,9300,9270,677
|
|
20250211,115700,416449000,9260,9260,9260,9260,26
|
|
20250211,115600,416208240,9250,9250,9250,9250,0
|
|
20250211,115500,416208240,9250,9250,9250,9250,0
|
|
20250211,115400,416208240,9250,9250,9250,9250,120
|
|
20250211,115300,415098240,9250,9250,9250,9250,1
|
|
20250211,115200,415088990,9240,9240,9240,9240,0
|
|
20250211,115100,415088990,9240,9220,9240,9220,2169
|
|
20250211,115000,395061890,9220,9220,9220,9220,50
|
|
20250211,114900,394600890,9220,9220,9220,9220,32
|
|
20250211,114800,394305850,9230,9230,9230,9230,51
|
|
20250211,114700,393835120,9230,9230,9230,9230,100
|
|
20250211,114600,392912120,9230,9230,9230,9230,302
|
|
20250211,114500,390124660,9230,9230,9230,9230,53
|
|
20250211,114400,389635470,9230,9230,9230,9230,0
|
|
20250211,114300,389635470,9230,9230,9230,9230,0
|
|
20250211,114200,389635470,9230,9240,9240,9230,70
|
|
20250211,114100,388988770,9230,9230,9230,9230,143
|
|
20250211,114000,387668880,9220,9220,9220,9220,50
|
|
20250211,113900,387207880,9230,9230,9230,9230,14
|
|
20250211,113800,387078660,9220,9230,9230,9220,897
|
|
20250211,113700,378799650,9230,9220,9230,9220,342
|
|
20250211,113600,375646020,9220,9220,9220,9220,96
|
|
20250211,113500,374760900,9220,9230,9230,9220,810
|
|
20250211,113400,367291200,9230,9230,9240,9230,480
|
|
20250211,113300,362859820,9230,9240,9240,9230,69
|
|
20250211,113200,362222350,9240,9240,9240,9240,247
|
|
20250211,113100,359940070,9250,9260,9260,9250,49
|
|
20250211,113000,359486810,9240,9240,9240,9240,56
|
|
20250211,112900,358969370,9250,9250,9250,9250,200
|
|
20250211,112800,357119370,9240,9240,9240,9240,217
|
|
20250211,112700,355114290,9240,9240,9240,9240,22
|
|
20250211,112600,354911010,9230,9230,9230,9230,0
|
|
20250211,112500,354911010,9230,9230,9230,9230,0
|
|
20250211,112400,354911010,9230,9230,9230,9230,0
|
|
20250211,112300,354911010,9230,9230,9230,9230,0
|
|
20250211,112200,354911010,9230,9230,9230,9230,0
|
|
20250211,112100,354911010,9230,9240,9240,9230,1030
|
|
20250211,112000,345399650,9240,9260,9260,9240,609
|
|
20250211,111900,339765720,9260,9260,9260,9260,0
|
|
20250211,111800,339765720,9260,9260,9260,9260,0
|
|
20250211,111700,339765720,9260,9260,9260,9260,0
|
|
20250211,111600,339765720,9260,9260,9260,9260,1
|
|
20250211,111500,339756460,9260,9260,9260,9260,0
|
|
20250211,111400,339756460,9260,9260,9260,9260,0
|
|
20250211,111300,339756460,9260,9260,9260,9260,0
|
|
20250211,111200,339756460,9260,9260,9260,9260,161
|
|
20250211,111100,338265600,9260,9260,9260,9260,43
|
|
20250211,111000,337867420,9300,9300,9300,9300,0
|
|
20250211,110900,337867420,9300,9300,9300,9300,0
|
|
20250211,110800,337867420,9300,9300,9300,9300,10
|
|
20250211,110700,337774420,9300,9300,9300,9300,0
|
|
20250211,110600,337774420,9300,9300,9300,9300,1
|
|
20250211,110500,337765120,9300,9300,9300,9300,0
|
|
20250211,110400,337765120,9300,9300,9300,9300,0
|
|
20250211,110300,337765120,9300,9300,9300,9300,0
|
|
20250211,110200,337765120,9300,9300,9300,9300,2
|
|
20250211,110100,337746520,9310,9310,9310,9310,0
|
|
20250211,110000,337746520,9310,9280,9310,9280,917
|
|
20250211,105900,329220660,9230,9240,9240,9230,613
|
|
20250211,105800,323562200,9240,9240,9240,9240,0
|
|
20250211,105700,323562200,9240,9280,9280,9240,308
|
|
20250211,105600,320715710,9260,9260,9260,9260,410
|
|
20250211,105500,316919110,9260,9260,9260,9260,11
|
|
20250211,105400,316817250,9280,9280,9280,9280,0
|
|
20250211,105300,316817250,9280,9280,9280,9280,2
|
|
20250211,105200,316798690,9240,9240,9240,9240,0
|
|
20250211,105100,316798690,9240,9290,9290,9240,1008
|
|
20250211,105000,307470390,9300,9280,9300,9250,1016
|
|
20250211,104900,298060340,9280,9280,9280,9280,0
|
|
20250211,104800,298060340,9280,9290,9290,9280,608
|
|
20250211,104700,292412350,9290,9290,9290,9290,30
|
|
20250211,104600,292133650,9300,9300,9300,9300,606
|
|
20250211,104500,286497850,9300,9300,9300,9300,50
|
|
20250211,104400,286032850,9310,9310,9310,9310,10
|
|
20250211,104300,285939750,9310,9310,9310,9310,67
|
|
20250211,104200,285315980,9310,9310,9310,9310,2
|
|
20250211,104100,285297360,9290,9290,9290,9290,0
|
|
20250211,104000,285297360,9290,9300,9300,9290,206
|
|
20250211,103900,283382470,9300,9300,9300,9300,14
|
|
20250211,103800,283252270,9300,9290,9300,9290,105
|
|
20250211,103700,282276810,9300,9290,9300,9290,297
|
|
20250211,103600,279516720,9290,9300,9300,9290,240
|
|
20250211,103500,277287090,9300,9300,9300,9300,0
|
|
20250211,103400,277287090,9300,9300,9300,9300,1
|
|
20250211,103300,277277790,9300,9300,9310,9300,67
|
|
20250211,103200,276654680,9310,9310,9310,9310,0
|
|
20250211,103100,276654680,9310,9290,9310,9290,286
|
|
20250211,103000,273992220,9290,9300,9300,9290,872
|
|
20250211,102900,265884080,9310,9320,9320,9310,968
|
|
20250211,102800,256864980,9330,9340,9340,9330,76
|
|
20250211,102700,256155850,9340,9340,9340,9340,2
|
|
20250211,102600,256137170,9340,9340,9340,9340,0
|
|
20250211,102500,256137170,9340,9340,9340,9340,19
|
|
20250211,102400,255959710,9340,9340,9340,9340,0
|
|
20250211,102300,255959710,9340,9340,9340,9340,0
|
|
20250211,102200,255959710,9340,9340,9340,9340,0
|
|
20250211,102100,255959710,9340,9340,9340,9340,6
|
|
20250211,102000,255903670,9350,9350,9350,9350,100
|
|
20250211,101900,254968670,9340,9340,9340,9340,56
|
|
20250211,101800,254445630,9340,9350,9350,9340,184
|
|
20250211,101700,252725800,9350,9350,9350,9350,0
|
|
20250211,101600,252725800,9350,9350,9350,9350,1
|
|
20250211,101500,252716450,9350,9350,9350,9350,71
|
|
20250211,101400,252052600,9350,9350,9350,9350,5
|
|
20250211,101300,252005850,9350,9350,9350,9350,5
|
|
20250211,101200,251959100,9370,9370,9370,9370,60
|
|
20250211,101100,251396900,9330,9360,9360,9330,53
|
|
20250211,101000,250902180,9370,9370,9370,9370,4
|
|
20250211,100900,250864700,9350,9350,9350,9350,184
|
|
20250211,100800,249144300,9320,9320,9320,9320,0
|
|
20250211,100700,249144300,9320,9320,9320,9320,0
|
|
20250211,100600,249144300,9320,9320,9320,9320,3
|
|
20250211,100500,249116340,9310,9310,9310,9310,0
|
|
20250211,100400,249116340,9310,9340,9340,9310,2362
|
|
20250211,100300,227090790,9330,9330,9330,9330,0
|
|
20250211,100200,227090790,9330,9370,9370,9330,3480
|
|
20250211,100100,194553150,9380,9380,9380,9380,45
|
|
20250211,100000,194131050,9380,9380,9380,9380,0
|
|
20250211,095900,194131050,9380,9380,9380,9380,3
|
|
20250211,095800,194102910,9370,9370,9370,9370,121
|
|
20250211,095700,192969140,9370,9370,9370,9370,129
|
|
20250211,095600,191760410,9370,9370,9370,9370,204
|
|
20250211,095500,189848930,9380,9380,9380,9370,702
|
|
20250211,095400,183268370,9380,9380,9380,9380,200
|
|
20250211,095300,181392370,9380,9390,9390,9380,440
|
|
20250211,095200,177263760,9390,9410,9410,9390,222
|
|
20250211,095100,175176760,9410,9400,9410,9400,1000
|
|
20250211,095000,165767250,9390,9390,9390,9390,493
|
|
20250211,094900,161137980,9390,9390,9390,9390,0
|
|
20250211,094800,161137980,9390,9390,9390,9390,0
|
|
20250211,094700,161137980,9390,9400,9400,9390,704
|
|
20250211,094600,154524040,9400,9420,9420,9400,428
|
|
20250211,094500,150499730,9410,9420,9420,9410,336
|
|
20250211,094400,147335790,9420,9410,9420,9410,3
|
|
20250211,094300,147307550,9400,9400,9400,9400,11
|
|
20250211,094200,147204150,9390,9420,9420,9390,1223
|
|
20250211,094100,135699000,9420,9400,9420,9400,65
|
|
20250211,094000,135086850,9420,9400,9420,9400,266
|
|
20250211,093900,132581650,9390,9430,9430,9390,172
|
|
20250211,093800,130962010,9430,9430,9430,9430,0
|
|
20250211,093700,130962010,9430,9400,9440,9400,692
|
|
20250211,093600,124444290,9370,9390,9390,9370,83
|
|
20250211,093500,123666560,9400,9400,9400,9400,33
|
|
20250211,093400,123356360,9400,9390,9400,9390,390
|
|
20250211,093300,119691200,9390,9390,9390,9390,7
|
|
20250211,093200,119625470,9390,9380,9390,9380,1183
|
|
20250211,093100,108525930,9380,9360,9380,9360,190
|
|
20250211,093000,106744050,9360,9320,9360,9320,48
|
|
20250211,092900,106295380,9320,9320,9320,9320,100
|
|
20250211,092800,105363380,9330,9340,9340,9330,11
|
|
20250211,092700,105260650,9340,9290,9340,9290,142
|
|
20250211,092600,103941120,9330,9330,9330,9330,0
|
|
20250211,092500,103941120,9330,9320,9330,9320,274
|
|
20250211,092400,101387420,9320,9310,9320,9290,303
|
|
20250211,092300,98571960,9300,9290,9310,9290,216
|
|
20250211,092200,96564220,9330,9330,9330,9300,944
|
|
20250211,092100,87769580,9340,9330,9340,9330,20
|
|
20250211,092000,87582880,9340,9330,9340,9330,93
|
|
20250211,091900,86715140,9330,9350,9350,9330,13
|
|
20250211,091800,86593830,9350,9330,9350,9330,59
|
|
20250211,091700,86043340,9330,9350,9350,9330,886
|
|
20250211,091600,77763240,9360,9380,9380,9360,185
|
|
20250211,091500,76031500,9380,9380,9380,9380,0
|
|
20250211,091400,76031500,9380,9380,9380,9370,837
|
|
20250211,091300,68182270,9390,9420,9450,9390,266
|
|
20250211,091200,65678660,9420,9420,9420,9420,10
|
|
20250211,091100,65584460,9380,9440,9440,9380,55
|
|
20250211,091000,65065860,9450,9370,9460,9370,2513
|
|
20250211,090900,41461370,9360,9360,9370,9360,109
|
|
20250211,090800,40440790,9350,9360,9360,9350,213
|
|
20250211,090700,38448980,9360,9360,9360,9360,912
|
|
20250211,090600,29912660,9350,9300,9350,9300,333
|
|
20250211,090500,26812210,9300,9310,9310,9300,126
|
|
20250211,090400,25640030,9300,9300,9300,9300,50
|
|
20250211,090300,25175030,9300,9300,9300,9300,1
|
|
20250211,090200,25165730,9300,9300,9300,9300,376
|
|
20250211,090100,21668930,9310,9350,9390,9310,954
|
|
20250211,090000,12736510,9350,9300,9350,9300,1368
|