Files
KissMeData/012170/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504094550470047954410157112715323255000.00N5-150
32025040847004200493541807692683649849609000.00N2620
4202504074080425542553880136071547911717000.00N5-170
52025040442504600460742054224871853177076000.00N5-350
62025040346004475492042157188123270767931000.00N245
72025040245554845519045558855274260511662000.00N5-290
8202504014845374048453730279780313009382364000.00N11115
92025033137303760410036205303882030417365000.00N5-190
1020250328392035004125343018933827419855236000.00N2420
112025032735003420353533053206731094214214000.00N5-50
122025032635503605365032655076431731003059000.00N25
1320250325354537003895349011313794167657129000.00N220
1420250324352535003810332022664358027232534000.00N2315
15202503213210265536052650400170412935200849000.00N2435
1620250320277525702885246012156133318246031000.00N2185
1720250319259026002960236513770463718969675000.00N290
182025031825002850298024354877181272647294000.00N5-230
1920250317273028503280270010986373270178276000.00N5-150
2020250314288027403370272024987227724499714000.00N275
21202503132805285033852745531846616660225944000.00N295
22202503122710197927101977534746113558151055000.00N1625
2320250311208515892085152417140283428359761000.00N1481
24202503101604169517001462421404646920177000.00N5-100
25202503071704198120151704427848802589825000.00N5-361
2620250306206520002600170021467194985286392000.00N265
2720250305200020002000200000000.00N00
2820250304200020002000200000000.00N00
2920250228200020002000200000000.00N00
3020250227200020002000200000000.00N00
3120250226200020002000200000000.00N00
3220250225200020002000200000000.00N00
3320250224200020002000200000000.00N00
3420250221200020002000200000000.00N00
3520250220200020002000200000000.00N00
3620250219200020002000200000000.00N00
3720250218200020002000200000000.00N00
3820250217200020002000200000000.00N00
3920250214200020002000200000000.00N00
40202502132000191320001904166198324595660000.00N243
41202502121956193919821826139812268486064000.00N217
42202502111939200020001913107004208374508000.00N5-60
43202502102000197320341782244725470611665000.00N30
44202502072000208621211991114203232117616000.00N5-86
4520250206208620862147207871858150889291000.00N30
4620250205208622172217208676043161778366000.00N5-69
47202502042156196521821965263823557001546000.00N2104
48202502032052217321732017130805271731454000.00N5-113
49202501312165220022002121107231230145159000.00N5-34
50202501242200231323392200196997441132987000.00N5-78
51202501232278225224002147362109814413678000.00N260
52202501222217234723472208203146461469980000.00N5-113
53202501212330237324342278163656381895384000.00N5-34
54202501202365239124172313180994426178501000.00N5-26
552025011723912530267823474672661150841880000.00N5-130
5620250116252123732930226931191118346160780000.00N2165
5720250115235622172356204320267294417958615000.00N5-60
582025011424172634273924179646282392147370000.00N4-1026
59202501133443359135913391102522357506895000.00N5-147
602025011035913356382633564272591542344728000.00N2234
61202501093356356535653278187185633938360000.00N5-173
6220250108353035043600347865960233010536000.00N226
6320250107350435393547345232741114805043000.00N217
6420250106348634173547339164810226003365000.00N269
6520250103341733133443331345694155636674000.00N269
6620250102334734003408328671005237245841000.00N5-43
6720241230339134173478335655652189554128000.00N5-26
6820241227341734953634339162466215355961020.00N5-147
69202412263565340838693408262857951147304000.00N2156
7020241224340835393565340850558176772166000.00N5-156
7120241223356534693634344352530185268766000.00N295
72202412203469366036603443100612354298793000.00N5-234
7320241219370437563756361774444273689698000.00N5-60
7420241218376538523913373982371313176414000.00N5-86
7520241217385238953904372189778340938626000.00N5-43
76202412163895386938953713110242421743984000.00N269
772024121338263826417337912793731101015835000.00N5-43
782024121238694086443436959171583716851440000.00N5-130
7920241211400032694269326916986846778416760000.00N2713
80202412103286300833213000100988327561655000.00N2278
81202412093008322632262982123942380295323000.00N5-217
82202412063226326932863008104362327877487000.00N5-34
83202412053260340834863252124071409123953000.00N5-139
8420241204340035303539337396271330900613000.00N5-156
85202412033556360836433504119451425755493000.00N5-8
862024120235653434387834344399151608510159000.00N2130
8720241129343434003452327887548292914505000.00N28
8820241128342633733452335652650178441243000.00N252
89202411273373360836083321180588614229441000.00N5-173
9020241126408425429406729974302914261000.00N5-12
9120241125420413424408933609387324599000.00N29
9220241122411397417397809226332306234000.00N211
9320241121400400407395717754286466952000.00N5-1
9420241120401411412396483829194676025000.00N5-9
9520241119410411418398727622296112374000.00N30
96202411184103944243931007498410398372000.00N216
97202411153944044053831054152411927600000.00N5-10
982024111440440744639723992941004458543000.00N25
99202411133994054093901041316413495819000.00N5-10
10020241112409407415400993435404140971000.00N5-6
10120241111415425430410803869333745693000.00N5-7
102202411084224314394151034043437800526000.00N5-9
1032024110743140547140159598152624293079000.00N225
104202411064064184194001049206430147246000.00N5-12
105202411054184204254032311216955653536000.00N5-2
106202411044204204364101326166555718720000.00N27
107202411014134454454121000848419613803000.00N5-27
10820241031440438446420573389248007364000.00N28
10920241030432445450430679654298817718000.00N5-15
11020241029447455456442523209234664944000.00N5-3
11120241028450432470431926400416053756000.00N218
112202410254324324434161170793504017508000.00N30
113202410244324624634251914430846652403000.00N5-32
11420241023464475478460598735279638854000.00N5-2
115202410224665045044631742248826677501000.00N5-34
116202410215005065234951165574585862298000.00N5-9
117202410185095395395021648670844987339000.00N5-25
118202410175345405735311598039873316732000.00N5-3
11920241016537547562526875531469959287000.00N5-9
12020241015546566575541907758498045214000.00N5-8
1212024101455455963555350176912966795891000.00N29
12220241011545549560540452967249122738000.00N5-5
12320241010550534555534346062189369291000.00N29
12420241008541565569538943817519213400000.00N5-23
12520241007564557579557601976341422242000.00N5-6
12620241004570577577550804494451194938000.00N23
12720241002567582583566491249281930183000.00N5-14
128202409305816016065791199040703632637000.00N5-25
129202409276066076316011097815676161781000.00N5-1
13020240926607601611599347912210201143000.00N26
13120240925601601621590880188534773600000.00N24
13220240924597586615586524970313463389000.00N23
133202409235946186345891302250782257468000.00N5-30
13420240920624622677619812996513236327000.00N22
13520240919622643643617329146205709781000.00N5-18
13620240913640672680640901403587588358000.00N5-40
1372024091268059171359155259713719989398000.00N290
13820240911590597620587569686340406706000.00N5-10
13920240910600646660600958152601422052000.00N5-50
14020240909650635655614864192547576178000.00N28
14120240906642662675632879635571527603000.00N5-19
1422024090566168371661921779781474116473000.00N5-53
1432024090471468574266151862483696058734000.00N229
1442024090368568769165541053972756462723000.00N5-16
145202409027015707305702060728014427246123000.00N2124
1462024083057753061152357124113323156749000.00N250
147202408295275365415051080851564512708000.00N5-9
14820240828536550563531877035476710884000.00N5-23
14920240827559581581550753503423759359000.00N5-22
15020240826581578592567692463399439816000.00N5-2
151202408235835955985781034042606973893000.00N5-21
15220240822604609617598609545368249946000.00N5-6
15320240821610630637608832357512495178000.00N5-18
15420240820628621639620877308550615334000.00N26
15520240819622630641617644819403048234000.00N5-5
15620240816627653653622846673537375118000.00N5-26
15720240814653659667647698276457731192000.00N5-4
158202408136576706856121181950771204374000.00N5-19
159202408126766957006651315134889639251000.00N5-17
16020240809693682701682399465276533961000.00N213
16120240808680716718680764926527340175000.00N5-36
16220240807716696731696828747594911461000.00N30
163202408067166527326481221719868214570000.00N236
1642024080568075075964915865091119732815000.00N5-47
1652024080272776876972616003431181394593000.00N5-39
16620240801766766783762862034662898738000.00N5-4
1672024073177080680773920394881561301817000.00N5-36
16820240730806801809790956943763858713000.00N29
1692024072979784785579319235051556844228000.00N5-50
17020240726847857858842412382349394049000.00N22
17120240725845871871843807057686007644000.00N5-28
1722024072487391094287019926771773078319000.00N215
1732024072385885187184112313951056696828000.00N28
174202407228509189188451144471994612304000.00N5-27
1752024071987788189284314107861218999246000.00N5-3
1762024071888090590587713875361228317409000.00N5-26
17720240717906909919904909404826952493000.00N5-4
1782024071691092493090813286731213344375000.00N5-14
17920240715924949952920927099863246021000.00N5-25
18020240712949947960940732464693140871000.00N22
1812024071194798998994022285922124224904000.00N5-42
18220240710989995995972655125642240376000.00N5-4
183202407099939931010981709957703250147000.00N21
184202407089921001105098430079053051975305000.00N5-2
18520240705994983101598211132451110004216000.00N24
18620240704990966100692724341092344454441000.00N5-1
187202407039911029103798518467461849545673000.00N5-38
188202407021029106310631020806305835581213000.00N5-16
18920240701104511111111103520465082168927858000.00N5-66
19020240628111111601163109515545731748388951000.00N5-26
19120240627113712411254113124149672850493910000.00N5-104
19220240626124112301315119234021994283599126000.00N249
19320240625119212241235118713870341673575856000.00N5-24
19420240624121611721259115624771853026858728000.00N234
19520240621118211511297115164973388043430533000.00N242
19620240620114011771198113121070192445396179000.00N5-60
19720240619120012271237117011710061414841602000.00N5-25
19820240618122512301247120914803571811822160000.00N5-20
199202406171245117013431169867756811180529421000.00N275
20020240614117013281330115535003314267183879000.00N5-83
20120240613125312881305124617374532227311663000.00N5-17
20220240612127012401366122855877827319067611000.00N231
20320240611123912711283122319388732406642164000.00N5-19
20420240610125812861345121541610505343916392000.00N5-40
205202406071298126513331260848218210991757970000.00N233
2062024060512651076129810354167387250357544405000.00N2251
207202406041014930101591022229722147873213000.00N285
2082024060392992197491814669171383252257000.00N212
20920240531917931946906986139907345376000.00N5-22
21020240530939957968930743253700379959000.00N5-18
21120240529957980988955994614966979311000.00N5-23
21220240528980976993957845636820584197000.00N24
2132024052797696499095710892521062966029000.00N220
21420240524956947966935650276618207778000.00N28
21520240523948949964940833445791303761000.00N5-1
21620240522949960968943809813770699585000.00N21
217202405219481001100194720915992019389786000.00N5-53
21820240520100110161020100012538731259367848000.00N5-15
21920240517101610051021100211424751154551437000.00N26
220202405161010101910311005897913910604515000.00N5-9
2212024051410191020103410159807531002174091000.00N21
2222024051310181031104410139797981002843655000.00N5-10
22320240510102810431070102515291811592011220000.00N5-10
22420240509103810181114101062025486603466706000.00N220
22520240508101810301037101010340161052112422000.00N5-11
22620240507102910641078102722588582356175674000.00N5-34
2272024050310631000118099886358469523289129000.00N261
22820240502100210281029100015083191519316948000.00N5-26
22920240430102810401045101616252751667847053000.00N5-17
23020240429104510451076103512623401318197836000.00N21
23120240426104410631075104011029431157273891000.00N5-15
23220240425105910811142104822209032422232439000.00N5-18
23320240424107710831093107011438131234673740000.00N5-5
23420240423108210771107107612288891336318785000.00N5-3
23520240422108510791092103313331021427639551000.00N25
23620240419108011551199105335185853883933615000.00N5-75
23720240418115511881224114947938795626700091000.00N5-5
2382024041711601090127710901448260317668394782000.00N272
239202404161088104112001029928008110366863041000.00N238
24020240415105010631131101427828072922820334000.00N5-14
24120240412106410771082104720761652201867470000.00N21
24220240411106311081119106320496992215522950000.00N5-52
24320240409111511501192111123123222636642140000.00N5-50
24420240408116512151215115818978622236930389000.00N5-48
24520240405121312081243116129532713527155826000.00N5-37
24620240404125012501257120418712122319343155000.00N23
24720240403124712671289119729243123605576920000.00N5-5
24820240402125213001301125032162954076268460000.00N5-49
249202404011301131313481288858172511303173036000.00N5-10
2502024032913111330144513002244069630938421953000.00N217
25120240328129412731349125067303488763691190000.00N5-62
2522024032713561337139413081478023719971689352000.00N231
2532024032613251330137912681749664022986882631000.00N211
2542024032513141237144512375089776069179824273000.00N277
2552024032212371345142812002714206035664501846000.00N5-57
25620240321129412981550126076629984107762312512000.00N298
2572024032011961126123911112017588023844428699000.00N259
2582024031911371048122910013327343638027789503000.00N293
25920240318104410661113104053691335729415090000.00N5-22
26020240315106610881115105372377147752634911000.00N5-41
2612024031411071137119010872277050825870947482000.00N5-41
2622024031311481240129011481928420623189740905000.00N5-62
2632024031212101391139111963228546041357356724000.00N5-193
26420240311140314741616135676755936116428727993000.00N5-83
265202403081486129215501265126287368178888132719000.00N2226
26620240307126014051562120878878952111056577338000.00N26
26720240306125495912549395141741258996047956000.00N1289
26820240305965108710909511988372419793566875000.00N5-220
2692024030411851272127311451746329221098043582000.00N5-20
2702024022912051160138011335376429267208017177000.00N25
2712024022812001388148011235196125666411629066000.00N5-83
2722024022712831710176412836893513697604828113000.00N4-549
273202402261832200023901790101673552211985796747000.00N5-128
2742024022319601960196018073896587676058910942000.00N1452
2752024022215081498150813421822996426525025691000.00N1348
27620240221116010451170100338308034263863951000.00N2115
277202402201045106710671007421220435494383000.00N25
2782024021910401058105999012014031227240624000.00N5-19
2792024021610591045109897019417621996001160000.00N214
28020240215104510061059981931886946335345000.00N235
2812024021410101091109280694473378674437689000.00N5-97
282202402131107109111171051593280641822625000.00N30
28320240208110711241124101210614371141623957000.00N24
284202402071103113611581080612413683627009000.00N5-33
28520240206113611031200104111721941293705262000.00N233
286202402051103114711501100363024407010155000.00N5-44
287202402021147115011731105688909782639418000.00N5-8
28820240201115512351300105733136703836727601000.00N5-91
28920240131124611691262114120306892457604061000.00N275
29020240130117110581178105840594454615575967000.00N2103
29120240129106810651186102839160014367212178000.00N5-20
292202401261088895111588350383925213516296000.00N2193
29320240125895850897821483714418024214000.00N245
2942024012485085091578916973141438733134000.00N30
2952024012385090990980120008411684143507000.00N5-45
29620240122895947972885989838895359720000.00N5-53
2972024011994810001006933629156605928778000.00N5-52
29820240118100010051014956480017480217454000.00N5-3
299202401171003104610681000703968728890488000.00N5-41
3002024011610441080109799610759091118593984000.00N5-42
30120240115108610701086103013018301366291876000.00N215
302202401121071925107291845851204678769856000.00N2151
3032024011192083894982723753622158744196000.00N282
3042024011083887087078918271321497287373000.00N5-37
30520240109875889889819291023253032618000.00N30
30620240108875925939875430891387536600000.00N5-48
30720240105923955958915390658365155026000.00N5-29
30820240104952953954923588452551666878000.00N212
30920240103940942953882484290452925837000.00N22
3102024010293888895588211897511104309748000.00N250
31120231228888820891809839582715288159000.00N268
3122023122782095595580725337292144223456020.00N5-97
31320231226917943959898562880520987749000.00N5-22
3142023122293995095588611823751083591338000.00N5-11
3152023122195099610009201042901993418508000.00N5-45
3162023122099510151015990515711514961974000.00N5-11
31720231219100610331033991670170672829341000.00N5-18
318202312181024105410541010292449299054700000.00N22
319202312151022103310509959959161003723877000.00N5-20
320202312141042107110791005926547953909807000.00N5-29
3212023121310711005112499318671231983038932000.00N271
3222023121210001030106096620657242090287169000.00N5-51
32320231211105110901197100440381704270935665000.00N5-80
32420231208113112001247110921915402497216157000.00N5-99
32520231207123012801285116521697602619793950000.00N5-50
32620231206128013181342121014001591821221890000.00N5-13
32720231205129315761580129034897974901370907000.00N5-283
32820231204157616291650155213787792192232618000.00N5-4
32920231201158015541580150311090741729019879000.00N226
33020231130155415601593151211108161733848610000.00N24
33120231129155014851600148524858313880848028000.00N243
33220231128150714231515138130305474443120360000.00N287
33320231127142013061436130633008484609129207000.00N2116
33420231124130412201356122025286643311950364000.00N249
335202311231255136014951230845109211636608803000.00N5-50
33620231122130512731330117526091703310303275000.00N220
33720231121128512301311122539680065075245318000.00N259
33820231120122611001248107732994013880007833000.00N2124
339202311171102109411161065493018537642762000.00N5-2
340202311161104110811161054509604554550213000.00N5-4
341202311151108113911391100721749805142287000.00N5-18
342202311141126110511371095626957705492964000.00N27
343202311131119114011551113666136749028514000.00N5-36
34420231110115511271167106611391301285685761000.00N227
34520231109112811351179103015457411685845335000.00N5-7
34620231108113510581172105524493482739268038000.00N268
347202311071067107010901009768939812344095000.00N5-23
3482023110610901049113099810464251114903751000.00N5-10
34920231103110011021148100013879611444571168000.00N30
3502023110211001073113010549481301023198732000.00N230
351202311011070108911281054368164400360887000.00N5-30
35220231031110011471164104016789091865218631000.00N5-47
35320231030114712501250111114838021740390722000.00N5-120
35420231027126712511267118211818761441719450000.00N212
35520231026125512261287110929584893605766585000.00N229
35620231025122612281275118513071611613198794000.00N5-3
35720231024122911451247111315310271843672900000.00N283
35820231023114612121219114412007201403915632000.00N5-64
35920231020121010691232105226062333035242304000.00N2129
36020231019108111631199107714011051584224043000.00N5-82
361202310181163955120094253505025826365372000.00N2198
36220231017965966993953844120819838551000.00N5-1
363202310169661040104193719852561952515737000.00N5-92
36420231013105811451147103025966192774476102000.00N5-113
36520231012117112301230113611924561405752737000.00N5-59
366202310111230115612501156666805810553392000.00N239
367202310101191116012351123836276987693514000.00N221
368202310061170112111911095812552937208094000.00N235
36920231005113512001224110213217531536650726000.00N5-70
37020231004120511871305113617945942230536526000.00N222
37120230927118312521252112114971251776914551000.00N5-71
37220230926125412211340122155106087110814447000.00N253
37320230925120111091245109678566439393204208000.00N2152
3742023092210491063112097023007312418913128000.00N5-75
37520230921112410841140102715258101673378401000.00N231
376202309201093990116597841777504608883251000.00N293
3772023091910009401030938822670819439486000.00N260
37820230918940993998920424694404193522000.00N5-45
379202309159859851000967225954222327391000.00N30
380202309149859931012940411695404009716000.00N30
381202309139859881000950492788481131220000.00N5-3
3822023091298890599690013034841263556125000.00N283
38320230911905900916858406826364716749000.00N28
38420230908897915949860811129743120699000.00N5-27
3852023090792483794382816903641514046061000.00N287
38620230906837865865837350198296249749000.00N5-3
38720230905840835865831324023273956192000.00N25
38820230904835855858814298062247848620000.00N5-15
38920230901850811860794775253650580223000.00N248
39020230831802829837787285445230065390000.00N5-27
39120230830829799846798689453569043537000.00N249
39220230829780759793759380486296917590000.00N225
39320230828755734780728456312347445702000.00N224
39420230825731702754701225384163789891000.00N229
3952023082470269070968512807589112076000.00N212
39620230823690713720689331502230641279000.00N5-23
397202308227137127307046730448170894000.00N21
398202308217127087287028976764164016000.00N24
39920230818708703713681149226103724817000.00N25
4002023081770370371769211039077780533000.00N5-5
40120230816708716726683279133194183164000.00N5-8
4022023081471673674471610548576483632000.00N5-20
40320230811736750769725218935161685019000.00N5-14
404202308107506997946991161969864175007000.00N255
40520230809695700711685260739182656693000.00N5-11
40620230808706691712689200209140230117000.00N216
40720230807690687717687302405211939121000.00N23
40820230804687701705671431990296972021000.00N5-5
40920230803692725739692797138568580107000.00N5-28
41020230802720754768701874077642230034000.00N5-33
41120230801753835835753623311496962039000.00N5-74
41220230731827848880813393076333845246000.00N219
41320230728808775829760210418165254873000.00N248
41420230727760737800720361343278913797000.00N223
41520230726737779798715513336383398474000.00N5-42
41620230725779796803750302472232783111000.00N5-17
41720230724796819835790333924271444012000.00N5-34
4182023072183073091373039401683335433818000.00N2100
41920230720730733746711210744154500025000.00N5-3
42020230719733743759720167059123062327000.00N5-8
42120230718741776777731321162239828284000.00N5-36
42220230717777810810774299711235381532000.00N5-17
42320230714794813814790213319171121443000.00N5-18
42420230713812840847808259214212757990000.00N5-28
42520230712840821877800305499254475650000.00N219
42620230711821832840790299372242084455000.00N5-5
42720230710826822848810353862291055089000.00N24
42820230707822843843800330661269150386000.00N5-21
42920230706843883883810142841120136938000.00N5-20
43020230705863864898848181074155663290000.00N5-1
43120230704864908909864201165175915729000.00N5-15
43220230703879870948870247938220901732000.00N29
43320230630870859873850207075178623886000.00N5-2
43420230629872882890853265548229316861000.00N5-18
43520230628890920940888305550274092849000.00N5-30
43620230627920915930910142085130446037000.00N30
43720230626920968968900138397127856224000.00N5-24
43820230623944945969880277299257902428000.00N5-21
43920230622965967974910293959281320557000.00N5-2
44020230621967975989961212616206230173000.00N5-8
4412023062097510001007963421679413544172000.00N5-22
4422023061999710591059996574037579508978000.00N5-6
44320230616100310421046996684855691912127000.00N5-22
4442023061510251006108099915600211597022078000.00N241
4452023061498494311809421058485511290882466000.00N263
44620230613921929929904118519108009166000.00N5-8
44720230612929928949905119161110529806000.00N21
448202306099289449459247587270619008000.00N5-22
44920230608950940952915243256226467037000.00N21
450202306079499081043908955503932485928000.00N232
45120230605917903931901123105112937204000.00N22
45220230602915888919888154899139853930000.00N227
45320230601888909925887253864228482683000.00N5-1
45420230531889892913873376684335749926000.00N5-3
45520230530892986986887738472667877322000.00N5-94
4562023052698610301039983978465983935028000.00N5-44
457202305251030889105788750161154985189768000.00N2141
45820230524889881910871399426355787664000.00N221
45920230523868813890805592662511595656000.00N242
46020230522826765860764435728354079975000.00N261
4612023051976576978174410719981603131000.00N5-5
462202305187707647807596495649721120000.00N30
463202305177707837837418968968248050000.00N5-14
464202305167847577957576945354073030000.00N219
46520230515765805813765128021101488994000.00N5-40
46620230512805819819755141652113861253000.00N5-10
46720230511815822838809174796143854947000.00N5-7
46820230510822830840804174546142945790000.00N5-13
46920230509835810845732502668410105378000.00N225
47020230508810772815763407968323094855000.00N238
47120230504772723773723336179252332611000.00N252
47220230503720698722698142719101930730000.00N223
47320230502697685704685164396114561182000.00N27
474202304286906916986869886568294628000.00N21
47520230427689704704686263402182213613000.00N5-15
476202304267047057156966367944862773000.00N21
47720230425703706715690344251240169837000.00N5-3
47820230424706764769700392644281162727000.00N5-58
47920230421764740806735517644400461439000.00N224
4802023042074071881771422268501696903700000.00N230
48120230419710700710696172718121452715000.00N210
482202304187006987056956254343792400000.00N5-2
48320230417702693702690152001105747956000.00N29
48420230414693697712690487838340642146000.00N5-4
4852023041369770570668413921796588076000.00N5-3
48620230412700698713690181836126720074000.00N21
48720230411699692706690225531157073056000.00N28
4882023041069169570469014276999042673000.00N5-10
4892023040770170670769810299772174800000.00N5-5
4902023040670670971270010875376499045000.00N5-6
49120230405712707715699286086201290827000.00N25
492202304047077037116948390559123452000.00N24
493202304037037077146956818047798946000.00N5-3
4942023033170669871969610768575993155000.00N26
49520230330700719719690146497102018043000.00N5-3
496202303297037157156985851041102659000.00N5-7
4972023032871072072070013625296010918000.00N5-5
49820230327715732732697159360112453047000.00N23
49920230324712713722690295152206766452000.00N5-1
50020230323713752752699241215171130958000.00N5-26
5012023032273975075072510592077322530000.00N26
5022023032173373676073013092697021688000.00N30
503202303207337397507297896558247352000.00N21
5042023031773277077073011239483035217000.00N5-4
50520230316736756772733150037111704075000.00N5-34
506202303157707607817599817175534521000.00N25
50720230314765760784754179286137485257000.00N25
5082023031376074691473017033451413933565000.00N29
5092023031075177178375011560488003838000.00N5-22
510202303097737847887606215348135354000.00N5-10
511202303087837817917506695252354434000.00N22
5122023030778177780477510918585583319000.00N26
5132023030677578878876811835291439255000.00N5-7
51420230303782813813774141865111025976000.00N5-21
515202303028038008207947332458771622000.00N214
51620230228789817817777209373164788681000.00N5-8
51720230227797831832772236715188483315000.00N5-34
51820230224831860866830145395122262462000.00N5-36
519202302238678598738537463964052138000.00N28
5202023022285987988185210718392469277000.00N5-23
521202302218828748868744233737305807000.00N22
522202302208808718988719757285994691000.00N30
5232023021788086091386010537493349817000.00N214
52420230216866868888861147877128967701000.00N5-2
52520230215868903912865268175237366676000.00N5-39
52620230214907915930904165497150511646000.00N5-10
52720230213917935960904214854197289479000.00N5-18
52820230210935956962909333820310863757000.00N5-20
52920230209955999999950545784528600077000.00N5-7
53020230208962967971954366525351927795000.00N5-2
53120230207964951975936525786502346920000.00N211
53220230206953973102194919943291952068973000.00N5-15
5332023020396889211108711056546310919215418000.00N276
53420230202892893903875377052334147994000.00N30
53520230201892899913881484905435013080000.00N5-16
53620230131908933933892413607375533453000.00N5-27
53720230130935915100089330705992923432700000.00N227
538202301279087979867971102564610393468877000.00N2119
539202301267897988077897632760557937000.00N5-9
540202301257987988077805491543554923000.00N30
541202301207987947987755998847526393000.00N213
542202301197857747987721652112951593000.00N26
543202301187798018117714236233371669000.00N5-22
544202301178018158157974335434886646000.00N5-3
545202301168048088147975275042545143000.00N25
546202301137998058227966780754666549000.00N22
547202301127977967977882944523345802000.00N27
5482023011179079180177810110279656161000.00N215
549202301107757937937669695675574897000.00N5-3
550202301097787657787647573458378493000.00N213
551202301067657757917659349472598548000.00N5-9
552202301057747907907552640120412700000.00N28
553202301047667297887298117361298685000.00N233
55420230103733771774706319422231776585000.00N5-45
55520230102778837843731238833186543340000.00N5-51
556202212298298248498129336376700065000.00N5-11
557202212288408578658354748040179707020.00N5-14
55820221227854859867851117111100204042000.00N5-5
559202212268598828968599792685401294000.00N5-12
560202212238718578938537225462215790000.00N27
56120221222864860922856185149164077610000.00N24
56220221221860895914850190430167216596000.00N5-33
56320221220893901913893152515136862185000.00N5-21
564202212199149019149003723033767647000.00N30
565202212169149009348989950190484257000.00N30
5662022121591494094091110162093333726000.00N5-16
567202212149309259499218915482952780000.00N5-15
568202212139459399549138949484383826000.00N26
569202212129399339399117015765129884000.00N210
570202212099299179299138202775638562000.00N212
571202212089179259259104910044985253000.00N5-8
572202212079259179299084770643693312000.00N5-1
573202212069269099358999685188762474000.00N221
574202212059059149179046444058676615000.00N5-2
5752022120290791291889710388193929834000.00N5-5
57620221201912930933910162423149239669000.00N5-16
57720221130928934948928113293105902546000.00N5-16
578202211299449319509315093547859407000.00N5-4
57920221128948950958934105984100324690000.00N5-11
580202211259599709709486055757774877000.00N21
58120221124958948967948134269128357639000.00N23
58220221123955989989955122619118123178000.00N30
583202211229559901000955166770161742174000.00N5-35
584202211219909991010981113836112639578000.00N5-20
58520221118101099710109889604995510875000.00N210
58620221117100010251030988273740274176947000.00N5-30
58720221116103011401180102522817152536299130000.00N232
58820221115998984999983148457156833932000.00N215
5892022111498398810009806902768245458000.00N5-5
59020221111988100010009796456763858868000.00N211
591202211109779809869645792256417728000.00N5-6
592202211099839829999624219241530417000.00N21
593202211089829829989719213190556821000.00N5-4
59420221107986998999972105159103486495000.00N30
595202211049869591000949286338279585194000.00N248
596202211039389239389055434350316361000.00N215
597202211029239249299126809562750108000.00N22
598202211019219329329149824790174781000.00N5-5
599202210319269219329128755080695472000.00N26
60020221028920904941890176589161991814000.00N216
60120221027904926934900154177141014338000.00N214
60220221026890951980888412891389413958000.00N5-70
60320221025960995996951301332290539039000.00N5-31
60420221024991872108587237968423813322448000.00N2122
6052022102186984097883011157351020196152000.00N229
60620221020840848849820136030112897645000.00N5-8
6072022101984883885283510536288767745000.00N211
6082022101883782584482211037592045599000.00N212
609202210178258258428226781356344068000.00N5-4
61020221014829820840814163890134964223000.00N29
6112022101382086086581410660789547486000.00N5-58
61220221012878868882844132477113449569000.00N5-4
613202210118829009458698169172809530000.00N5-24
614202210079069269319008340976444418000.00N5-23
615202210069299139389137400868658618000.00N213
6162022100591691492189010191392164024000.00N219
617202210048978889158857107364190377000.00N29
6182022093088888191487010733696041911000.00N5-8
6192022092989689492288110467695346112000.00N30
620202209288969009298819127482834957000.00N5-9
62120220927905940960881348293321048465000.00N5-46
6222022092695110301030951268828262549488000.00N5-79
623202209231030104010451015103655106343965000.00N5-15
624202209221045107510751000418871424891765000.00N5-35
625202209211080108011001065117795126961760000.00N5-15
626202209201095109511151080107270117142690000.00N30
627202209191095110011501085238625266663155000.00N5-5
62820220916110010901105107591884100132800000.00N5-5
6292022091511051115112011003075834086910000.00N25
6302022091411001110111010755259157691460000.00N5-30
6312022091311301125114011108228392555685000.00N220
6322022090811101115112010757342480930260000.00N25
633202209071105112511401090186837206465160000.00N5-20
6342022090611251130115511256803377126625000.00N5-10
63520220905113511301170112594679107433140000.00N5-5
636202209021140114011601130116095133135630000.00N210
63720220901113011551160113096782109973495000.00N5-30
6382022083111601150117511307972491362880000.00N30
6392022083011601125116011254988057506080000.00N235
640202208291125112011401110127956143987980000.00N5-30
6412022082611551175118511557098282668220000.00N5-10
642202208251165116512201155251590297275755000.00N30
6432022082411651160118011406475074987665000.00N235
644202208231130116511801120248680285152240000.00N5-55
645202208221185124012401185242230289976720000.00N5-60
646202208191245126512651230203802254012800000.00N5-5
647202208181250121512551195208973256155145000.00N210
648202208171240126012651200358826436034500000.00N5-30
649202208161270123512701200441064547530180000.00N240
650202208121230117512451135665598796638395000.00N255
651202208111175112511851110273796317236710000.00N255
652202208101120114011401115264121296915155000.00N5-20
653202208091140115511651140239597274550110000.00N5-15
6542022080811551170117011507772590212495000.00N5-15
655202208051170116011851150154461179755805000.00N215
656202208041155116511701155142604165625505000.00N5-10
657202208031165117011851150125278145983915000.00N5-5
658202208021170119512001150195607228310560000.00N5-15
659202208011185115511851150120807140985110000.00N215
660202207291170116511751140149534173220365000.00N210
661202207281160116011701140143248164917845000.00N25
662202207271155116511701140239673276279985000.00N5-20
663202207261175116511801155101036117893385000.00N210
664202207251165114011801140136083157058090000.00N30
665202207221165116511751160175192203944895000.00N5-10
666202207211175120012001155213443249139785000.00N5-10
667202207201185120512201160347376411764985000.00N5-20
668202207191205120012151170323666384364320000.00N30
669202207181205120512051170241852288046580000.00N25
670202207151200122012401195282805341081305000.00N5-35
671202207141235126512701200378211464344820000.00N5-30
672202207131265125513101230421144538492790000.00N210
673202207121255127512951225331145414086565000.00N5-40
6742022071112951350135012708939901167603900000.00N5-35
67520220708133012101330121012578111624793430000.00N2110
676202207071220116012201150207234246286455000.00N275
677202207061145118012251135535994632023985000.00N5-25
678202207051170114011851140123033142238475000.00N225
679202207041145114011551120179355202696995000.00N25
680202207011140115511751125190034217148980000.00N5-15
681202206301155114511701130241251276290550000.00N210
682202206291145114511601120154083175296940000.00N5-35
683202206281180117512101130489494564137530000.00N5-10
684202206271190114011901125166704195196055000.00N250
685202206241140113511501065212161238193900000.00N245
686202206231095111511651085629485701716065000.00N5-55
687202206221150125512601115668702781365125000.00N5-90
688202206211240122512801225317935395906635000.00N25
689202206201235130013151220663016829120460000.00N5-60
6902022061712951350135012509477621222400425000.00N5-80
6912022061613751425144513758327791165337245000.00N5-45
6922022061514201470149013809359231325137035000.00N5-25
69320220614144514001530134526749543894760865000.00N220
69420220613142513451430132012796661787245270000.00N245
69520220610138014401520135531701594536147840000.00N5-50
69620220609143013101430127023784433279984195000.00N2120
69720220608131013651365127510773351424890745000.00N5-50
69820220607136014151445134514542152021507485000.00N5-55
69920220603141512801460127569429859571263755000.00N2145
70020220602127012101340119533665514334777985000.00N280
701202205311190117512101160165734196225920000.00N215
702202205301175115011801150123267143677160000.00N215
7032022052711601160118511554449351844345000.00N210
704202205261150115511751145132813153504930000.00N5-15
7052022052511651150117511506087170692295000.00N210
706202205241155114511751145127533147878510000.00N30
707202205231155118511901155171629199541850000.00N5-30
708202205201185114011851140153628179567180000.00N235
7092022051911501140116011357478186088560000.00N5-20
710202205181170119511951150296762346416545000.00N5-15
71120220517118511901195117591472108431285000.00N5-5
712202205161190121012101175164691195824635000.00N30