Files
KissMeData/033180/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409663066306630663000000.00Y30
320250408663066306630663000000.00Y00
420250407663066306630663000000.00Y00
520250404663066306630663000000.00N00
620250403663066306630663000000.00N00
720250402663066306630663000000.00N00
820250401663066306630663000000.00N00
920250331663066306630663000000.00N00
1020250328663066306630663000000.00N00
1120250327663066306630663000000.00N00
1220250326663066306630663000000.00N00
1320250325663066306630663000000.00N00
1420250324663066306630663000000.00N00
1520250321663066306630663000000.00N00
1620250320663066306630663000000.00N00
1720250319663066306630663000000.00N00
1820250318663066306630663000000.00N00
1920250317663066306630663000000.00N00
2020250314663066306630663000000.00N00
2120250313663066306630663000000.00N00
2220250312663066306630663000000.00N00
2320250311663066306630663000000.00N00
2420250310663066306630663000000.00N00
2520250307663066306630663000000.00N00
2620250306663066306630663000000.00N00
2720250305663066306630663000000.00N00
2820250304663066306630663000000.00N00
2920250228663066306630663000000.00N00
3020250227663066306630663000000.00N00
3120250226663066306630663000000.00N00
3220250225663066306630663000000.00N00
3320250224663066306630663000000.00N00
3420250221663066306630663000000.00N00
3520250220663066306630663000000.00N00
3620250219663066306630663000000.00N00
3720250218663066306630663000000.00N00
3820250217663066306630663000000.00N00
3920250214663066306630663000000.00N00
4020250213663066306630663000000.00N00
4120250212663066306630663000000.00N00
4220250211663066306630663000000.00N00
4320250210663066306630663000000.00N00
4420250207663066306630663000000.00N00
4520250206663066306630663000000.00N00
4620250205663066306630663000000.00N00
4720250204663066306630663000000.00N00
4820250203663066306630663000000.00N00
4920250131663066306630663000000.00N00
5020250124663066306630663000000.00N00
5120250123663066306630663000000.00N00
5220250122663066306630663000000.00N00
5320250121663066306630663000000.00N00
5420250120663066306630663000000.00N00
5520250117663066306630663000000.00N00
5620250116663066306630663000000.00N00
5720250115663066306630663000000.00N00
5820250114663066306630663000000.00N00
5920250113663066306630663000000.00N00
6020250110663066306630663000000.00N00
6120250109663066306630663000000.00N00
6220250108663066306630663000000.00N00
6320250107663066306630663000000.00N00
6420250106663066306630663000000.00N00
6520250103663066306630663000000.00N00
6620250102663066306630663000000.00N00
6720241230663066306630663000000.00N00
6820241227663066306630663000000.00N00
6920241226663066306630663000000.00N00
7020241224663066306630663000000.00N00
7120241223663066306630663000000.00N00
7220241220663066306630663000000.00N00
7320241219663066306630663000000.00N00
7420241218663066306630663000000.00N00
7520241217663066306630663000000.00N00
7620241216663066306630663000000.00N00
7720241213663066306630663000000.00N00
7820241212663066306630663000000.00N00
7920241211663066306630663000000.00N00
8020241210663066306630663000000.00N00
8120241209663066306630663000000.00N00
8220241206663066306630663000000.00N00
8320241205663066306630663000000.00N00
8420241204663066306630663000000.00N00
8520241203663066306630663000000.00N00
8620241202663066306630663000000.00N00
8720241129663066306630663000000.00N00
8820241128663066306630663000000.00N00
8920241127663066306630663000000.00N00
9020241126663066306630663000000.00N00
9120241125663066306630663000000.00N00
9220241122663066306630663000000.00N00
9320241121663066306630663000000.00N00
9420241120663066306630663000000.00N00
9520241119663066306630663000000.00N00
9620241118663066306630663000000.00N00
9720241115663066306630663000000.00N00
9820241114663066306630663000000.00N00
9920241113663066306630663000000.00N00
10020241112663066306630663000000.00N00
10120241111663066306630663000000.00N00
10220241108663066306630663000000.00N00
10320241107663066306630663000000.00N00
10420241106663066306630663000000.00N00
10520241105663066306630663000000.00N00
10620241104663066306630663000000.00N00
10720241101663066306630663000000.00N00
10820241031663066306630663000000.00N00
10920241030663066306630663000000.00N00
11020241029663066306630663000000.00N00
11120241028663066306630663000000.00N00
11220241025663066306630663000000.00N00
11320241024663066306630663000000.00N00
11420241023663066306630663000000.00N00
11520241022663066306630663000000.00N00
11620241021663066306630663000000.00N00
11720241018663066306630663000000.00N00
11820241017663066306630663000000.00N00
11920241016663066306630663000000.00N00
12020241015663066306630663000000.00N00
12120241014663066306630663000000.00N00
12220241011663066306630663000000.00N00
12320241010663066306630663000000.00N00
12420241008663066306630663000000.00N00
12520241007663066306630663000000.00N00
12620241004663066306630663000000.00N00
12720241002663066306630663000000.00N00
12820240930663066306630663000000.00N00
12920240927663066306630663000000.00N00
13020240926663066306630663000000.00N00
13120240925663066306630663000000.00N00
13220240924663066306630663000000.00N00
13320240923663066306630663000000.00N00
13420240920663066306630663000000.00N00
13520240919663066306630663000000.00N00
13620240913663066306630663000000.00N00
13720240912663066306630663000000.00N00
13820240911663066306630663000000.00N00
13920240910663066306630663000000.00N00
14020240909663066306630663000000.00N00
14120240906663066306630663000000.00N00
14220240905663066306630663000000.00N00
14320240904663066306630663000000.00N00
14420240903663066306630663000000.00N00
14520240902663066306630663000000.00N00
14620240830663066306630663000000.00N00
14720240829663066306630663000000.00N00
14820240828663066306630663000000.00N00
14920240827663066306630663000000.00N00
15020240826663066306630663000000.00N00
15120240823663066306630663000000.00N00
15220240822663066306630663000000.00N00
15320240821663066306630663000000.00N00
15420240820663066306630663000000.00N00
15520240819663066306630663000000.00N00
15620240816663066306630663000000.00N00
15720240814663066306630663000000.00N00
15820240813663066306630663000000.00N00
15920240812663066306630663000000.00N00
16020240809663066306630663000000.00N00
16120240808663066306630663000000.00N00
16220240807663066306630663000000.00N00
16320240806663066306630663000000.00N00
16420240805663066306630663000000.00N00
16520240802663066306630663000000.00N00
16620240801663066306630663000000.00N00
16720240731663066306630663000000.00N00
16820240730663066306630663000000.00N00
16920240729663066306630663000000.00N00
17020240726663066306630663000000.00N00
17120240725663066306630663000000.00N00
17220240724663066306630663000000.00N00
17320240723663066306630663000000.00N00
17420240722663066306630663000000.00N00
17520240719663066306630663000000.00N00
17620240718663066306630663000000.00N00
17720240717663066306630663000000.00N00
17820240716663066306630663000000.00N00
17920240715663066306630663000000.00N00
18020240712663066306630663000000.00N00
18120240711663066306630663000000.00N00
18220240710663066306630663000000.00N00
18320240709663066306630663000000.00N00
18420240708663066306630663000000.00N00
18520240705663066306630663000000.00N00
18620240704663066306630663000000.00N00
18720240703663066306630663000000.00N00
18820240702663066306630663000000.00N00
18920240701663066306630663000000.00N00
19020240628663066306630663000000.00N00
19120240627663066306630663000000.00N00
19220240626663066306630663000000.00N00
19320240625663066306630663000000.00N00
19420240624663066306630663000000.00N00
19520240621663066306630663000000.00N00
19620240620663066306630663000000.00N00
19720240619663066306630663000000.00N00
19820240618663066306630663000000.00N00
19920240617663066306630663000000.00N00
20020240614663066306630663000000.00N00
20120240613663066306630663000000.00N00
20220240612663066306630663000000.00N00
20320240611663066306630663000000.00N00
20420240610663066306630663000000.00N00
20520240607663066306630663000000.00N00
20620240605663066306630663000000.00N00
20720240604663066306630663000000.00N00
20820240603663066306630663000000.00N00
20920240531663066306630663000000.00N00
21020240530663066306630663000000.00N00
21120240529663066306630663000000.00N00
21220240528663066306630663000000.00N00
21320240527663066306630663000000.00N00
21420240524663066306630663000000.00N00
21520240523663066306630663000000.00N00
21620240522663066306630663000000.00N00
21720240521663066306630663000000.00N00
21820240520663066306630663000000.00N00
21920240517663066306630663000000.00N00
22020240516663066306630663000000.00N00
22120240514663066306630663000000.00N00
22220240513663066306630663000000.00N00
22320240510663066306630663000000.00N00
22420240509663066306630663000000.00N00
22520240508663066306630663000000.00N00
22620240507663066306630663000000.00N00
22720240503663066306630663000000.00N00
22820240502663066306630663000000.00N00
22920240430663066306630663000000.00N00
23020240429663066306630663000000.00N00
23120240426663066306630663000000.00N00
23220240425663066306630663000000.00N00
23320240424663066306630663000000.00N00
23420240423663066306630663000000.00N00
23520240422663066306630663000000.00N00
23620240419663066306630663000000.00N00
23720240418663066306630663000000.00N00
23820240417663066306630663000000.00N00
23920240416663066306630663000000.00N00
24020240415663066306630663000000.00N00
24120240412663066306630663000000.00N00
24220240411663066306630663000000.00N00
24320240409663066306630663000000.00N00
24420240408663066306630663000000.00N00
24520240405663066306630663000000.00N00
24620240404663066306630663000000.00N00
24720240403663066306630663000000.00N00
24820240402663066306630663000000.00N00
24920240401663066306630663000000.00N00
25020240329663066306630663000000.00N00
25120240328663066306630663000000.00N00
25220240327663066306630663000000.00N00
25320240326663066306630663000000.00N00
25420240325663066306630663000000.00N00
25520240322663066306630663000000.00N00
25620240321663066306630663000000.00N00
25720240320663066306630663000000.00N00
25820240319663066306630663000000.00N00
25920240318663066306630663000000.00N00
26020240315663066306630663000000.00N00
26120240314663066306630663000000.00N00
26220240313663066306630663000000.00N00
26320240312663066306630663000000.00N00
26420240311663066306630663000000.00N00
26520240308663066306630663000000.00N00
26620240307663066306630663000000.00N00
26720240306663066306630663000000.00N00
26820240305663066306630663000000.00N00
26920240304663066306630663000000.00N00
27020240229663066306630663000000.00N05304
27120240228663066306630663000000.00N00
27220240227663066306630663000000.00N00
27320240226663066306630663000000.00N00
27420240223663066306630663000000.00N00
27520240222663066306630663000000.00N00
27620240221663066306630663000000.00N00
27720240220663066306630663000000.00N00
27820240219663066306630663000000.00N00
27920240216663066306630663000000.00N00
28020240215663066306630663000000.00N00
28120240214663066306630663000000.00N00
28220240213663066306630663000000.00N00
28320240208663066306630663000000.00N00
28420240207663066306630663000000.00N00
28520240206663066306630663000000.00N00
28620240205663066306630663000000.00N00
28720240202663066306630663000000.00N00
28820240201663066306630663000000.00N00
28920240131663066306630663000000.00N00
29020240130663066306630663000000.00N00
29120240129663066306630663000000.00N00
29220240126663066306630663000000.00N00
29320240125663066306630663000000.00N00
29420240124663066306630663000000.00N00
29520240123663066306630663000000.00N00
29620240122663066306630663000000.00N00
29720240119663066306630663000000.00N00
29820240118663066306630663000000.00N00
29920240117663066306630663000000.00N00
30020240116663066306630663000000.00N00
30120240115663066306630663000000.00N00
30220240112663066306630663000000.00N00
30320240111663066306630663000000.00N00
30420240110663066306630663000000.00N00
30520240109663066306630663000000.00N00
30620240108663066306630663000000.00N00
30720240105663066306630663000000.00N00
30820240104663066306630663000000.00N00
30920240103663066306630663000000.00N00
31020240102663066306630663000000.00N00
31120231228663066306630663000000.00N00
31220231227663066306630663000000.00N00
31320231226663066306630663000000.00N00
31420231222663066306630663000000.00N00
31520231221663066306630663000000.00N00
31620231220663066306630663000000.00N00
31720231219663066306630663000000.00N00
31820231218663066306630663000000.00N00
31920231215663066306630663000000.00N00
32020231214663066306630663000000.00N00
32120231213663066306630663000000.00N00
32220231212663066306630663000000.00N00
32320231211663066306630663000000.00N00
32420231208663066306630663000000.00N00
32520231207663066306630663000000.00N00
32620231206663066306630663000000.00N00
32720231205663066306630663000000.00N00
32820231204663066306630663000000.00N00
32920231201663066306630663000000.00N00
33020231130663066306630663000000.00N00
33120231129663066306630663000000.00N00
33220231128663066306630663000000.00N00
33320231127663066306630663000000.00N00
33420231124663066306630663000000.00N00
33520231123663066306630663000000.00N00
33620231122663066306630663000000.00N00
33720231121663066306630663000000.00N00
33820231120663066306630663000000.00N00
33920231117132613261326132600000.00N00
34020231116132613261326132600000.00N00
34120231115132613261326132600000.00N00
34220231114132613261326132600000.00N00
34320231113132613261326132600000.00N00
34420231110132613261326132600000.00N00
34520231109132613261326132600000.00N00
34620231108132613261326132600000.00N00
34720231107132613261326132600000.00N00
34820231106132613261326132600000.00N00
34920231103132613261326132600000.00N00
35020231102132613261326132600000.00N00
35120231101132613261326132600000.00N00
35220231031132613261326132600000.00N00
35320231030132613261326132600000.00N00
35420231027132613261326132600000.00N00
35520231026132613261326132600000.00N00
35620231025132613261326132600000.00N00
35720231024132613261326132600000.00N00
35820231023132613261326132600000.00N00
35920231020132613261326132600000.00N00
36020231019132613261326132600000.00N00
36120231018132613261326132600000.00N00
36220231017132613261326132600000.00N00
36320231016132613261326132600000.00N00
36420231013132613261326132600000.00N00
36520231012132613261326132600000.00N00
36620231011132613261326132600000.00N00
36720231010132613261326132600000.00N00
36820231006132613261326132600000.00N00
36920231005132613261326132600000.00N00
37020231004132613261326132600000.00N0884
37120230927132613261326132600000.00N00
37220230926132613261326132600000.00N00
37320230925132613261326132600000.00N00
37420230922132613261326132600000.00N00
37520230921132613261326132600000.00N00
37620230920132613261326132600000.00N00
37720230919132613261326132600000.00N00
37820230918132613261326132600000.00N00
37920230915132613261326132600000.00N00
38020230914132613261326132600000.00N00
38120230913132613261326132600000.00N00
38220230912132613261326132600000.00N00
38320230911132613261326132600000.00N00
38420230908132613261326132600000.00N00
38520230907132613261326132600000.00N00
38620230906132613261326132600000.00N00
38720230905132613261326132600000.00N00
38820230904132613261326132600000.00N00
38920230901132613261326132600000.00N00
39020230831132613261326132600000.00N00
39120230830132613261326132600000.00N00
39220230829132613261326132600000.00N00
39320230828132613261326132600000.00N00
39420230825132613261326132600000.00N00
39520230824132613261326132600000.00N00
39620230823132613261326132600000.00N00
39720230822132613261326132600000.00N00
39820230821132613261326132600000.00N00
39920230818132613261326132600000.00N00
40020230817132613261326132600000.00N00
40120230816132613261326132600000.00N00
40220230814132613261326132600000.00N00
40320230811132613261326132600000.00N00
40420230810132613261326132600000.00N00
40520230809132613261326132600000.00N00
40620230808132613261326132600000.00N00
40720230807132613261326132600000.00N00
40820230804132613261326132600000.00N00
40920230803132613261326132600000.00N00
41020230802132613261326132600000.00N00
41120230801132613261326132600000.00N00
41220230731132613261326132600000.00N00
41320230728132613261326132600000.00N00
41420230727132613261326132600000.00N00
41520230726132613261326132600000.00N00
41620230725132613261326132600000.00N00
41720230724132613261326132600000.00N00
41820230721132613261326132600000.00N00
41920230720132613261326132600000.00N00
42020230719132613261326132600000.00N00
42120230718132613261326132600000.00N00
42220230717132613261326132600000.00N00
42320230714132613261326132600000.00N00
42420230713132613261326132600000.00N00
42520230712132613261326132600000.00N00
42620230711132613261326132600000.00N00
42720230710132613261326132600000.00N00
42820230707132613261326132600000.00N00
42920230706132613261326132600000.00N00
43020230705132613261326132600000.00N00
43120230704132613261326132600000.00N00
43220230703132613261326132600000.00N00
43320230630132613261326132600000.00N00
43420230629132613261326132600000.00N00
43520230628132613261326132600000.00N00
43620230627132613261326132600000.00N00
43720230626132613261326132600000.00N00
43820230623132613261326132600000.00N00
43920230622132613261326132600000.00N00
44020230621132613261326132600000.00N00
44120230620132613261326132600000.00N00
44220230619132613261326132600000.00N00
4432023061644244244244200000.00N00
4442023061544244244244200000.00N00
4452023061444244244244200000.00N00
4462023061344244244244200000.00N00
4472023061244244244244200000.00N00
4482023060944244244244200000.00N00
4492023060844244244244200000.00N00
4502023060744244244244200000.00N00
4512023060544244244244200000.00N00
4522023060244244244244200000.00N00
4532023060144244244244200000.00N00
4542023053144244244244200000.00N00
4552023053044244244244200000.00N00
4562023052644244244244200000.00N00
4572023052544244244244200000.00N00
4582023052444244244244200000.00N00
4592023052344244244244200000.00N00
4602023052244244244244200000.00N00
4612023051944244244244200000.00N00
4622023051844244244244200000.00N00
4632023051744244244244200000.00N00
4642023051644244244244200000.00N00
4652023051544244244244200000.00N00
4662023051244244244244200000.00N00
4672023051144244244244200000.00N00
4682023051044244244244200000.00N00
4692023050944244244244200000.00N00
4702023050844244244244200000.00N00
4712023050444244244244200000.00N00
4722023050344244244244200000.00N00
4732023050244244244244200000.00N00
4742023042844244244244200000.00N00
4752023042744244244244200000.00N00
4762023042644244244244200000.00N00
4772023042544244244244200000.00N00
4782023042444244244244200000.00N00
4792023042144244244244200000.00N00
4802023042044244244244200000.00N00
4812023041944244244244200000.00N00
4822023041844244244244200000.00N00
4832023041744244244244200000.00N00
4842023041444244244244200000.00N00
4852023041344244244244200000.00N00
4862023041244244244244200000.00N00
4872023041144244244244200000.00N00
4882023041044244244244200000.00N00
4892023040744244244244200000.00N00
4902023040644244244244200000.00N00
4912023040544247047043731508481418409097000.00N5-20
4922023040446242046841962395942838581398000.00N242
493202304034204234274012276682949234076000.00N5-6
494202303314264234384072073416876111458000.00N23
4952023033042345946142342374931861301596000.00N5-23
4962023032944641046740592569274116942118000.00N236
4972023032841039841838061840222498303831000.00N216
498202303273943654273562600250810255096256000.00N229
49920230324365359389325115591934193807673000.00N5-30
500202303233954124163942229816895941133000.00N5-23
50120230322418416420406995155410377622000.00N23
50220230321415424425414978150409099216000.00N5-5
503202303204204204294111535706646651234000.00N24
5042023031741640742440235181381460159108000.00N214
5052023031640242342339032884411323156438000.00N5-15
5062023031541741242441035788691492691706000.00N210
5072023031440742943940347881191982370985000.00N5-22
5082023031342944444842653975762343126223000.00N5-21
5092023031045046349944470913073296831951000.00N5-12
5102023030946249349346040118371873516526000.00N5-26
5112023030848850250648322103121083741941000.00N5-12
5122023030750049951148928513401422938714000.00N25
5132023030649550851148636722451813637139000.00N5-13
5142023030350852353150527664421416984119000.00N5-15
5152023030252353753851627255171431781886000.00N5-14
5162023022853755557852641458612256092540000.00N5-18
5172023022755558358755235146511981407878000.00N5-32
5182023022458762262458650132622990130550000.00N5-33
5192023022362064164661817403521094312944000.00N5-19
520202302226396546546391020550658723280000.00N5-20
5212023022165964266064016584881081104276000.00N219
5222023022064062265161523159361475553222000.00N214
523202302176266226276151581131983043079000.00N30
5242023021662663564362528807011819855812000.00N5-11
5252023021563765966063026812031719200085000.00N5-22
5262023021465967168265820440641360782253000.00N5-5
5272023021366469869865324724531648866167000.00N5-33
5282023021069770571168828456881984780652000.00N5-17
5292023020971475675671153301123875833427000.00N5-42
5302023020875676977675633517172553168608000.00N5-11
5312023020776778781075858841924580470912000.00N5-34
53220230206801795818760102707648023062676000.00N5-30
533202302038318489158285429661646814070705000.00N215
534202302028166358166346503596050731425191000.00N1188
5352023020162864065662528603631813723495000.00N22
5362023013162662266061535747822263358876000.00N22
5372023013062463463661721484801343370304000.00N5-5
5382023012762963564362132378672037865863000.00N5-4
539202301266336197556192656592818225078151000.00N216
54020230125617626626613781081482462012000.00N30
54120230120617614622610488394301785412000.00N30
54220230119617610629603633369390576819000.00N5-3
543202301186206416496161196847747967218000.00N5-22
544202301176426696706421354457887345019000.00N5-27
5452023011666967170266046158793166824365000.00N21
5462023011366868071066538079642599396864000.00N5-7
54720230112675677685668557875376534403000.00N21
54820230111674664685663678641457774706000.00N210
54920230110664665671657910710604988473000.00N25
5502023010965963967263917664971168077790000.00N224
551202301066356596636301435050920154330000.00N5-18
5522023010565362267062129226711897827920000.00N236
5532023010461763364661726589771659848919000.00N5-26
5542023010364363765061320396101289571047000.00N5-5
55520230102648663684645935772617472277000.00N5-15
5562022122966368568966016796501119571140000.00N5-27
557202212286906957096861203748834596503000.00N5-16
5582022122770670571768321611491515334841000.00N5-2
5592022122670874676070021302131529856491000.00N5-38
5602022122374680181374039676893024768638000.00N5-76
5612022122282284084681316990861409567945000.00N5-18
5622022122184087688084020732041760670202000.00N5-36
5632022122087692192287427124142411062002000.00N5-46
564202212199229369489221055637979748394000.00N5-17
5652022121693993494392311851511105673388000.00N5-5
5662022121594493995292811274421061438624000.00N24
5672022121494093895292017799151662058617000.00N30
5682022121394095498193219979141903137566000.00N5-14
5692022121295496497595015559251496207316000.00N5-34
5702022120998898099594227945772696575205000.00N216
571202212089721075108596145119934489821260000.00N5-138
57220221207111010901120107017764801943444300000.00N5-5
57320221206111511651270111061699547272572925000.00N5-35
57420221205115012351240114041319614933458740000.00N5-70
5752022120212201025132010252657015232415174315000.00N2180
576202212011040964106096132578093306742602000.00N280
57720221130960951970940561731531795574000.00N29
57820221129951939958939588126557247569000.00N5-9
57920221128960999999949986102948817675000.00N5-38
5802022112599810301035996823770829709064000.00N5-37
581202211241035104010501025147699152863980000.00N5-5
582202211231040101510401005316152322769940000.00N225
583202211221015103010401000435073439531875000.00N5-15
584202211211030107510751030760239793013905000.00N5-40
58520221118107010201095100512207271286298210000.00N250
586202211171020103010451015461258473929220000.00N5-30
58720221116105010751100103016103991704385305000.00N5-30
58820221115108011451165106553682375929990020000.00N210
58920221114107010151105101013819721486424845000.00N255
590202211111015997102599010194921025994299000.00N239
59120221110976995995972328755321414457000.00N5-19
592202211099959991000989418189416634360000.00N23
593202211089929741005974379879376535156000.00N213
59420221107979952982951291950284076996000.00N213
59520221104966970970947399456382325317000.00N5-4
59620221103970983983966226555220390645000.00N5-20
59720221102990989997980126130124796760000.00N5-1
59820221101991975991973245322241247476000.00N216
59920221031975975984963225994219966689000.00N30
60020221028975998998974303329297634020000.00N5-25
6012022102710009771025977584534585709543000.00N213
602202210269879981005976310869306856054000.00N5-8
603202210259959851005975335431332986794000.00N211
604202210249849831005962291072287396944000.00N210
605202210219749791000970358823350659126000.00N5-5
60620221020979990999971236266232365412000.00N5-11
6072022101999010051015990350863350968271000.00N5-15
60820221018100510151030988255093256167796000.00N25
6092022101710009851015959426368423659429000.00N23
61020221014997921101092110896611077333128000.00N287
6112022101391098299290011690581102640815000.00N5-82
612202210129929911010980383087379333874000.00N5-7
6132022101199910351035991636673635883512000.00N5-56
614202210071055101510701010902071937805490000.00N235
6152022100610209981035998434314442575029000.00N220
61620221005100010301055994600089609743156000.00N5-25
617202210041025100510301005501237508733860000.00N225
6182022093010009761010971541027536355646000.00N21
6192022092999910001035950645465652945773000.00N5-1
62020220928100010301060967847405848859741000.00N5-30
6212022092710309981050998600948615127933000.00N215
62220220926101510801090100010826671117433190000.00N5-85
623202209231100111511301075651473715684410000.00N5-40
624202209221140111511401085593683657135245000.00N5-5
625202209211145114511701095557294632572255000.00N5-20
626202209201165116011901130658108766198500000.00N25
62720220919116012301230115011470131344225345000.00N5-70
6282022091612301285129012308228651028182490000.00N5-65
629202209151295133513351280472273613117725000.00N5-25
630202209141320130013301285319679418181765000.00N5-25
631202209131345131513601315457659614839370000.00N230
632202209081315137013701300405904537644265000.00N210
633202209071305133013451295463238608326225000.00N5-40
634202209061345132513601325237427318629350000.00N210
635202209051335132513651325452796608540275000.00N5-15
636202209021350137514001335675268914317095000.00N5-25
63720220901137513801425137510471531458274090000.00N30
638202208311375136513951365344620475155590000.00N5-5
639202208301380136013901360301106413775020000.00N215
640202208291365136513901355692319949024990000.00N5-50
64120220826141514001430140011994201691113655000.00N5-5
64220220825142014351460142017659402518264675000.00N5-10
6432022082414301435148514158229291183345815000.00N5-25
64420220823145514701495144012579061834687745000.00N5-40
64520220822149515501550149511053881676476835000.00N5-60
6462022081915551700176015451316591521504790745000.00N290
6472022081814651450148014409731041510940510000.00N30
6482022081714651485149514557780891143832990000.00N5-30
649202208161495152015301485590132883293090000.00N5-25
650202208121520152015401510362412551808595000.00N30
6512022081115201485153514808631951307097025000.00N255
652202208101465147514951465325826480675220000.00N5-30
653202208091495148015001470457003676863995000.00N25
654202208081490152015201480411555615792010000.00N5-30
655202208051520150515251490621568939866395000.00N215
6562022080415051465152514657782661167199355000.00N240
657202208031465141514651410497139719011650000.00N245
658202208021420143514501410576024819738885000.00N5-25
659202208011445145514601425470956676683805000.00N5-5
660202207291450145014651435426379617848940000.00N25
66120220728144514801500143010627071555623565000.00N5-30
662202207271475145514751450272551399095120000.00N30
663202207261475148014801460343782504863410000.00N5-5
664202207251480150015001470429944635063025000.00N5-15
665202207221495148515101480600746896907220000.00N25
66620220721149015101530147011366141703741900000.00N5-20
6672022072015101540155015008856641349012225000.00N30
668202207191510148515151475444768667948920000.00N215
6692022071814951475151514659479201414580800000.00N240
6702022071514551455149514209307481355058110000.00N30
671202207141455145014601420574886828126805000.00N25
67220220713145015101515140021580023150810090000.00N5-55
6732022071215051490152014708378011253229310000.00N5-5
67420220711151015401570148016022612435714345000.00N5-15
675202207081525153515501505352374536749965000.00N210
676202207071515151515401500464869705896675000.00N25
677202207061510151015401450433921654296545000.00N225
678202207051485145015101450347784514569225000.00N235
679202207041450149515201410588591864830115000.00N5-40
6802022070114901575158514609825561494466980000.00N5-10
681202206301500155015551500462381700694480000.00N5-45
6822022062915451475157014756760071034959130000.00N230
683202206281515150015451490519854784140115000.00N5-30
6842022062715451490156514906667821020393700000.00N265
68520220624148013151480131517346642472503550000.00N2140
68620220623134015001540134020998872998791965000.00N5-170
6872022062215101605166015109563591502157405000.00N5-120
6882022062116301600164515707880771269707040000.00N230
68920220620160016851730154015803212535540880000.00N5-100
69020220617170016901730160010164691705317490000.00N5-60
6912022061617601810186017357954541440765330000.00N5-50
6922022061518101865189018107311791349638750000.00N5-70
69320220614188018401900181512323442290603080000.00N5-15
69420220613189519851985189510772232075930900000.00N5-120
69520220610201521202150201012595922576765325000.00N5-90
69620220609210520752195205530928476544317650000.00N275
697202206082030203520502020366269747216710000.00N5-5
698202206072035207020952035456111935099785000.00N5-60
699202206032095210021102060461062959648730000.00N25
7002022060220902105212020805161731082800440000.00N30
7012022053120902065211020259597081989970535000.00N240
7022022053020502020207020058226101677924830000.00N255
703202205271995199520201990436468873014395000.00N30
704202205261995199520301985459658921839985000.00N30
7052022052519951990200019705901191172305390000.00N25
706202205241990201520451985468364936845705000.00N5-40
7072022052320302000206519608201021661286375000.00N240
7082022052019902000201519807474091487215570000.00N5-20
70920220519201019452040194511841562353838610000.00N30
7102022051820102025204019857275301454565085000.00N30
711202205172010201020151985463657927195340000.00N30
7122022051620101960208019559965272012875985000.00N255