Files
KissMeData/033790/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504094750496050204750108329531546145000.00N5-195
320250408494552505250490565113324225635000.00N225
420250407492050905150465068136338442890000.00N5-170
520250404509049505130490075074376350485000.00N2100
620250403499050005070481072207359771475000.00N5-50
720250402504052305230500067407340452920000.00N5-110
820250401515052405260508047770246367110000.00N220
9202503315130509053305080128586664345510000.00N5-220
10202503285350553055605300139283750288380000.00N5-220
1120250327557057505760557078801445262495000.00N5-110
12202503265680559056905480101435567146035000.00N2110
13202503255570551057305490120598676535735000.00N2110
142025032454605780585054001922141068932845000.00N5-350
152025032158106010603055902575551483096130000.00N5-230
162025032060406010661059307993805049778910000.00N2230
172025031958105510597054402863551651377460000.00N2310
182025031855005700570054002444881347062455000.00N5-200
192025031757006000605056602224851300209370000.00N5-260
202025031459606000622058601852371112236690000.00N5-70
212025031360305900643058203992612428888755000.00N2130
22202503125900596060105880144225856797665000.00N5-60
232025031159605660603056002049621200702820000.00N30
242025031059606050613058602501651499259010000.00N5-240
252025030762006100634058104094262484292505000.00N30
262025030662006530668060005726893580535400000.00N5-280
272025030564806720717062005982583903113095000.00N5-370
282025030468507340736068503021112130431705000.00N5-600
292025022874507810800073503120812361659020000.00N5-480
302025022779308000840077002984152361761720000.00N5-50
312025022679808050837074208060016362456360000.00N5-120
322025022581008430907080206621055663310820000.00N5-300
332025022484008020843078005779844757551060000.00N2380
342025022180207290814071107273635649093000000.00N2730
352025022072907340779070907032055194636930000.00N5-50
36202502197340676076606610165837512226660630000.00N2550
372025021867906920695065505314473563787270000.00N5-270
38202502177060654074206180190968512762020690000.00N2860
392025021462006160672060205552703556941600000.00N2210
402025021359906020609058502191971307208530000.00N5-90
412025021260806340661059004322252641865250000.00N5-230
4220250211631055006640527013782958455446830000.00N2750
4320250210556059705970518013211627312454740000.00N2915
44202502074645457047454540101146467215360000.00N245
45202502064600471047604550172149799368215000.00N5-160
4620250205476047304840470078001371342520000.00N5-70
47202502044830478549654575190010904451265000.00N5-30
48202502034860486549204700111593536439445000.00N5-85
4920250131494550305070491599919496413590000.00N5-205
50202501245150506052204970157658798410980000.00N260
512025012350905600560050203279561708160850000.00N5-510
522025012256005870589055602209481249490760000.00N5-200
532025012158006200640057105647063384033790000.00N5-400
54202501206200542069605320304708919773581520000.00N2840
55202501175360533058305290177418970166120000.00N5-250
562025011656104900579049007354054001201300000.00N2760
5720250115485047804935475038986188447955000.00N5-15
5820250114486548004905470028528137399360000.00N285
5920250113478049505050477078060380476720000.00N5-175
60202501104955528052804880108449539345850000.00N5-235
612025010951905420560051102040631069592110000.00N5-110
6220250108530054905490525058721312800290000.00N5-200
6320250107550054905590538036065197363410000.00N230
6420250106547053205560520076086406414860000.00N260
65202501035410524055805150155796847841000000.00N2230
6620250102518050005340500084456437987930000.00N2100
6720241230508049755200485077732393293635000.00N5-70
6820241227515051405220496570214355857390020.00N5-100
69202412265250555055505050129897677458640000.00N5-300
70202412245550560056905340131160719637230000.00N5-20
7120241223557056305850547079397446445770000.00N5-180
7220241220575061006100559090080519892480000.00N5-230
73202412195980618061805650171570999741300000.00N5-330
742024121863105560665055403284632037894880000.00N2750
752024121755606770677055602880891761351520000.00N5-610
76202412166170604062905860100755620877340000.00N2130
772024121360406000605054202420351391602190000.00N5-10
782024121260505460609053403486542015900040000.00N2590
79202412115460505055004905117603617175730000.00N2410
80202412105050448050804480108133529577980000.00N2395
81202412094655473049854550102653477181070000.00N5-355
82202412065010508051304600202112972740260000.00N5-70
8320241205508054005410501096359493010200000.00N5-340
842024120454205110543049103332241703116120000.00N2120
85202412035300562056905300158027858729700000.00N5-320
8620241202562059806100552075135428091690000.00N5-240
8720241129586060906090580057819339140800000.00N5-210
8820241128607061806240590056657344437760000.00N5-140
8920241127621062506280609062486384999050000.00N5-170
9020241126638061406400601068843427262690000.00N2290
9120241125609059906290598065789404488960000.00N2110
9220241122598060606300590070049425807230000.00N5-90
9320241121607061206120588069842417681520000.00N5-110
94202411206180592063905790141057852335860000.00N2200
9520241119598060506060590039429235334120000.00N5-70
9620241118605061106120590064887389444340000.00N5-60
972024111561106120623056202230191304134840000.00N5-70
98202411146180601062005890131797796018470000.00N2150
992024111360306160632058002009501208236650000.00N5-370
1002024111264006730680061002481091573399150000.00N5-460
1012024111168607000705065901631621099463870000.00N30
1022024110868606870700066602006251366168260000.00N5-10
1032024110768707060725066502450781666793550000.00N5-180
1042024110670507600762069202182611572302640000.00N5-550
1052024110576007710786073901465881103352500000.00N5-190
1062024110477907920810074501826871425549110000.00N5-320
1072024110181107990828076701442831151439570000.00N2110
1082024103180007600835073603032232332806560000.00N2400
1092024103076007960805075901573581215660460000.00N5-400
1102024102980008420851079301766941425677500000.00N5-570
111202410288570830086208240110274934259760000.00N2460
1122024102581108400880080503382662865628690000.00N5-140
1132024102482508790879082501368011143243250000.00N5-670
1142024102389208100892081001677861431114140000.00N2570
1152024102283509040908082402115551801083650000.00N5-680
1162024102190308520909084601878621653471280000.00N2580
1172024101884508510918084502503122198572450000.00N5-60
11820241017851083608670836091653780515220000.00N220
1192024101684908340887082002790032372920160000.00N2290
1202024101582007960838075204168393312407320000.00N2140
1212024101480608700890079803441122837733820000.00N5-640
1222024101187008840887083301759051528899880000.00N5-230
12320241010893097001030089303463633220427820000.00N5-110
1242024100890409060914087301446321296882390000.00N5-70
1252024100791108910958089102800692591733230000.00N2100
1262024100490109150935089901535741397922610000.00N5-80
1272024100290909550970090902388442216715480000.00N5-780
1282024093098709910999093701889881806714240000.00N5-30
129202409279900103601036098701781371785926630000.00N5-450
13020240926103501009010470100501324861355710290000.00N2260
13120240925100901017010500100201687601722689570000.00N220
132202409241007098001050095702660452634690820000.00N2370
133202409239700103601040095503331823260340220000.00N5-830
13420240920105301084011000102802278632404285270000.00N5-310
13520240919108401117011200108201418491551943910000.00N5-330
13620240913111701123011490109002123242360009880000.00N210
13720240912111601105012280109305405396309656390000.00N2280
13820240911108801100011250106802648892899948940000.00N5-150
13920240910110301311013390109007993859385325280000.00N5-2050
140202409091308010900135001080092475611416636250000.00N21910
14120240906111701092011630104103447363868171090000.00N2250
142202409051092094101149094106491497024049080000.00N21100
143202409049820104301050097803963733974158470000.00N5-990
14420240903108101141011620108002039902269804420000.00N5-600
14520240902114101129011470109101459901635645080000.00N2160
14620240830112501127011650110301730871948792280000.00N5-70
14720240829113201134011590112001444151637579560000.00N5-20
14820240828113401205012050112902352562704724350000.00N5-420
14920240827117601199012370115502682933173052890000.00N5-190
1502024082611950122001350011850111700114168945240000.00N2180
15120240823117701158012200113202726943206162080000.00N5-190
15220240822119601190012180111104753825500320950000.00N2110
15320240821118501238012520114404242965148714650000.00N5-450
15420240820123001168012500114405330066410483770000.00N2860
155202408191144011340126501090091378110834396560000.00N5-120
156202408161156011620118601055094218110547776350000.00N250
15720240814115101227012500112306029967158414100000.00N5-610
158202408131212012600128201135089024410671807920000.00N5-480
15920240812126001317013350121005374426848783030000.00N5-420
160202408091302013080141001283089203111978682290000.00N2370
1612024080812650137001398011520139548217437514830000.00N5-1380
1622024080714030120001428011890154540720984176100000.00N21920
1632024080612110119001318010720131859316347736390000.00N2520
1642024080511590152101525010800205072425461465670000.00N5-3830
165202408021542015900163601525092912714633936740000.00N5-570
1662024080115990141001741013970301464749492083990000.00N21890
16720240731141001380014230137003594445033260600000.00N5-30
16820240730141301355014410130906906109538713530000.00N2620
16920240729135101350013970132103892455312602470000.00N5-420
1702024072613930134001440013100103296014322878750000.00N2750
171202407251318013210138401234093696112256128950000.00N5-20
17220240724132001310013640128005576157416214070000.00N5-40
1732024072313240124201405012300239159132026972610000.00N2870
1742024072212370135501372012370136173017778932640000.00N5-1130
1752024071913500107801406010680633866283734749290000.00N22680
1762024071810820115301236010100189421221489572820000.00N5-700
1772024071711520107801199010680156244117921768730000.00N2740
1782024071610780109501222010450178288620078977570000.00N5-170
1792024071510950112401198010950172519319573450320000.00N5-290
18020240712112409140116009140540343257887675540000.00N22100
1812024071191409080955090605754885337540720000.00N5-40
1822024071091809050930088408356917575418000000.00N2100
183202407099080804098007920298921027126007540000.00N21040
1842024070880407910830077507134915728257360000.00N30
185202407058040732081907220192245615205428500000.00N2640
18620240704740071507750688010418357677929580000.00N2250
18720240703715070407790675010746387770097200000.00N2110
1882024070270407350763069707971265750605980000.00N5-270
18920240701731079407960690013270359713783620000.00N5-630
190202406287940752085207340288226423177293000000.00N2340
191202406277600961096207380319650626171902250000.00N5-2110
19220240626971010220102409350157665915495110450000.00N5-720
193202406251043010130105709870117183611944246210000.00N240
1942024062410390109901118010390233270325319803250000.00N5-330
19520240621107209050113908860634380664953749690000.00N21670
196202406209050801098707920460662341603346890000.00N21000
19720240619805080008590775010138458268219440000.00N5-120
198202406188170869092007690238527020249935800000.00N5-730
199202406178900731096207310738440865580710460000.00N21500
2002024061474007800780072306481254863851300000.00N5-560
2012024061379607900820075508036936322889040000.00N2260
202202406127700745084507290145843711595254790000.00N2240
20320240611746079208150741012485989672885180000.00N5-200
204202406107660675086006440450525135422531890000.00N2780
2052024060768806790725066309905056863415340000.00N5-110
20620240605699078007810684013651669890096320000.00N5-1030
207202406048020867088507830391056632600073930000.00N5-650
208202406038670850086708000306893326334378170000.00N12000
209202405316670720072006510154633310386812160000.00N290
21020240530658064006900620015240739937823690000.00N230
211202405296550659068506100166752010910889010000.00N5-40
212202405286590569073505690626092541748467910000.00N2820
21320240527577059505950553011266046493564390000.00N5-30
21420240524580057406130557012533777343466510000.00N5-100
215202405235900557067305350547408933398498960000.00N260
216202405225840631063905520254778314783554730000.00N5-670
217202405216510635069605920568233237291270910000.00N2360
2182024052061509600980060401056952877284107200000.00N5-1920
219202405178070711080707100255104819314954760000.00N11860
220202405166210473062104700286507815076665725000.00N11430
221202405144780496051504725213586410553857075000.00N5-220
222202405135000512051304620313453815187307660000.00N5-50
2232024051050506640690049201420267280175129215000.00N5-650
22420240509570057005700570000000.00N00
225202405085700505057004700356313518790877210000.00N11310
226202405074390412543904100267144911491537685000.00N11010
227202405033380338033803380238976807668680000.00N1780
228202405022600260026002600150726391887600000.00N1600
229202404302000200020002000495108990216000000.00N1459
23020240429154115051710148117092252732819587000.00N242
231202404261499145815231411625755913878210000.00N227
23220240425147213501725133755819848770940013000.00N2122
2332024042413501368136813334708263512539000.00N5-18
2342024042313681386139913683884353596888000.00N5-31
2352024042213991380140713704580263689648000.00N5-8
2362024041914071413141313731330718514912000.00N5-7
2372024041814141320142813203841752789451000.00N276
2382024041713381331134213006341983941276000.00N27
2392024041613311313139513004453259668171000.00N5-28
2402024041513591350137813224954666496464000.00N5-21
2412024041213801397141213703940054722729000.00N5-17
242202404111397142314241370102036141235640000.00N5-46
2432024040914431494149414425352677982284000.00N5-51
2442024040814941516153114735631884073372000.00N5-43
245202404051537147015451470137467208101867000.00N5-2
246202404041539141815391415236309353134627000.00N2121
2472024040314181400144413654193358496650000.00N22
248202404021416138514551348129151179986832000.00N227
2492024040113891383151412759915301417216454000.00N2114
2502024032912751308131112752125127477774000.00N5-22
2512024032812971284129912734458657256874000.00N213
2522024032712841312131212365645171189562000.00N5-23
2532024032613071325132513061461319192294000.00N5-18
2542024032513251336136513231987426501316000.00N22
2552024032213231413144113232499734505145000.00N5-90
2562024032114131352141313395198070731219000.00N261
2572024032013521320135913192651535427683000.00N232
2582024031913201330137513192858837974497000.00N5-12
2592024031813321313135813123372944561584000.00N214
2602024031513181317131813034661960961365000.00N30
2612024031413181310132913051911025117916000.00N28
2622024031313101306133513034939865119871000.00N24
2632024031213061322132212903458144954574000.00N5-16
2642024031113221336136213052473932866591000.00N5-14
2652024030813361287135012874681461216502000.00N210
2662024030713261310134313101983226217646000.00N25
2672024030613211296134012932286530000384000.00N216
2682024030513051341134113053858750777862000.00N5-36
2692024030413411367137713306605088807721000.00N5-39
2702024022913801375142013613800752450864000.00N26
271202402281374130814501308206692285197014000.00N263
2722024022713111314132812884727661662738000.00N5-6
2732024022613171324133713074632361189735000.00N5-7
2742024022313241284134612847419596690440000.00N240
2752024022212841272129912725455270240770000.00N220
2762024022112641248129912456105276736235000.00N216
277202402201248130513051125402793486206164000.00N5-92
2782024021913401340134013151500819975519000.00N30
2792024021613401340134013204379358022292000.00N30
2802024021513401355136813203088841532809000.00N5-15
2812024021413551296136912963241443063874000.00N259
2822024021312961281132912803559546003096000.00N216
2832024020812801305131012801019413121871000.00N5-25
2842024020713051300130812623602446300402000.00N25
2852024020613001326134312824149053791547000.00N219
2862024020512811275134612593826149246369000.00N241
287202402021240124014701209324750430043617000.00N27
2882024020112331246128011644909160135310000.00N5-13
2892024013112461246124612151776721913042000.00N219
2902024013012271237126112073687845048920000.00N5-10
2912024012912371252125212273803946786212000.00N210
2922024012612271233124012213404741809016000.00N5-6
2932024012512331291130312253364342479938000.00N5-71
2942024012413041363137413033371244554254000.00N5-19
2952024012313231310135613102837637210320000.00N213
2962024012213101315132812773973251495755000.00N233
2972024011912771311136412655334369083875000.00N5-34
29820240118131113571418128499193134944540000.00N5-58
2992024011713691389139713514654663501809000.00N5-20
3002024011613891405140513584181058075834000.00N5-16
3012024011514051428142814033570850304191000.00N5-39
3022024011214441491150013564591066484225000.00N5-47
3032024011114911478149114701957428869987000.00N5-1
3042024011014921497150014486194691369600000.00N222
3052024010914701472152314592070530722092000.00N5-2
3062024010814721491149114174158360814858000.00N5-19
3072024010514911491149114743753155536652000.00N30
308202401041491152515251485119375178179450000.00N5-34
309202401031525147015321441152499224249242000.00N255
3102024010214701460148814604974473132200000.00N5-18
3112023122814881489148914664383864928843000.00N5-1
31220231227148914411519143892421134603823020.00N248
3132023122614411407144113866328690007917000.00N234
3142023122214071413141713924232859396059000.00N23
31520231221140414431475140084404119879496000.00N5-36
3162023122014401419147014073360848040487000.00N221
3172023121914191418144914026147086732235000.00N22
3182023121814171404143214044261360210673000.00N227
319202312151390138814091381335010344907389000.00N216
3202023121413741372146013723402846981131000.00N29
3212023121313651420142013604821266752320000.00N5-54
32220231212141914451471136092701130238207000.00N5-26
32320231211144514091479140994638135576002000.00N236
324202312081409139915391378298393441235640000.00N252
325202312071357143414641354170447236442016000.00N5-77
32620231206143414971529143471081103988564000.00N5-63
327202312051497150915451460132542198454743000.00N5-32
32820231204152915461563143793463142956699000.00N5-17
329202312011546160216021546100601157286902000.00N5-50
330202311301596160516351536177698280006023000.00N222
3312023112915741536161015364576971882697000.00N238
33220231128153615301576151769103106831578000.00N5-11
333202311271547153115581487116975178002234000.00N5-12
334202311241559159416701559162266263759069000.00N5-25
335202311231584162516901551107750171976939000.00N5-41
336202311221625162516991602208407341237981000.00N30
33720231121162515461850154619556963353303347000.00N279
338202311201546144515701441225850346922541000.00N279
33920231117146714831490144182471120935591000.00N5-16
340202311161483149515281400163592238893668000.00N5-1
341202311151484147815331428292006432104471000.00N26
342202311141478137315001345395756574255211000.00N277
343202311131401131214431304638950882100842000.00N279
3442023111013221271137012478553501115180060000.00N271
345202311091251137213731236600080766938045000.00N5-135
34620231108138612221549122240010765576802053000.00N2164
34720231107122213801475117129009123802353738000.00N5-75
34820231106129710091297100916563491993932606000.00N1299
34920231103998100110199906704266909280000.00N23
3502023110299598410059842419024041378000.00N216
3512023110197997010069596941367875136000.00N29
352202310319709951026951102165100774071000.00N5-25
35320231030995101710179805882458575436000.00N5-30
3542023102710251027102710003117431678678000.00N5-2
3552023102610271059105910275768960455862000.00N5-32
356202310251059104210821039137273144127771000.00N226
35720231024103310211034987135802135768467000.00N23
3582023102310301051108110208670890414419000.00N5-21
35920231020105110511051960122484122263298000.00N5-11
3602023101910621108110810545565960104558000.00N5-46
361202310181108108111301073100178109262888000.00N248
362202310171060104010751031146434154998535000.00N219
363202310161041113111311019329180347808243000.00N5-90
364202310131131113411611131116106132340709000.00N5-2
365202310121133116711801117135832155271297000.00N5-24
3662023101111571189118911184844356452773000.00N5-45
3672023101012021186121611496747679638376000.00N216
3682023100611861145118711074966157245491000.00N241
36920231005114511901199111094121109440969000.00N5-58
370202310041203121712201176113209136929399000.00N5-15
3712023092712181233123512004986760942085000.00N5-27
37220230926124512481248121286026105391811000.00N5-3
373202309251248134913491229220867281934857000.00N5-111
37420230922135913691369132391003122299795000.00N5-12
375202309211371143814381350126389175795743000.00N5-74
376202309201445136914751369302059433107710000.00N276
377202309191369127713781267131449174579363000.00N292
3782023091812771290131512703108139866199000.00N5-13
3792023091512901279131812795104166241616000.00N219
3802023091412711261128212017302791991527000.00N21
3812023091312701311131112677572697466289000.00N5-56
382202309121326131013601300106796141213403000.00N216
383202309111310134713471290126943166666381000.00N5-39
3842023090813491369138013497064296081110000.00N5-37
3852023090713861400142513856752894511911000.00N5-16
3862023090614021373141013735395074950109000.00N216
3872023090513861391139813673733251836311000.00N5-5
38820230904139113771400135885742118414587000.00N210
389202309011381136913921356102054139688511000.00N212
390202308311369140314031356139422190792679000.00N5-38
3912023083014071414142413816198286336589000.00N5-7
3922023082914141419142713906202986926989000.00N23
3932023082814111412142313823887854369450000.00N5-1
394202308251412142714271350141881196992675000.00N226
3952023082413861392140113753495148394409000.00N21
39620230823138514061419135092806127397053000.00N5-7
39720230822139213931465139171630100164509000.00N30
398202308211392139014121375106360148038590000.00N5-12
399202308181404149014901380311283435915039000.00N5-101
400202308171505150015051475140403208195780000.00N5-9
401202308161514157015781511215373330019271000.00N5-71
402202308141585163616361550142514225763663000.00N5-65
40320230811165016311654160793863152334842000.00N219
404202308101631162516501604166705272082354000.00N22
405202308091629169216961629137237226008499000.00N5-70
406202308081699177217721661279697477249438000.00N5-73
407202308071772170617751662483761842841540000.00N266
408202308041706162517081622300837505316849000.00N281
409202308031625160216271575115094183846912000.00N26
410202308021619162716431587133449213744795000.00N5-8
41120230801162716341650161098073159714188000.00N5-7
412202307311634164517001586132882215022971000.00N5-11
413202307281645167316731605184243300432759000.00N5-54
414202307271699160217251598386017649966987000.00N273
415202307261626157016701475587915929088387000.00N256
416202307251570155015701527152394235259927000.00N210
417202307241560159815981520143277220784841000.00N5-40
418202307211600163716371580129033207150903000.00N5-54
41920230720165416461654161579231129205761000.00N5-7
420202307191661166816841636123290203525871000.00N5-24
421202307181685167417241663173584291928653000.00N5-6
422202307171691172517251660215769366525295000.00N5-36
423202307141727166817781668514431892367281000.00N243
424202307131684169316961610366563603811847000.00N5-4
425202307121688160617081606202768337746149000.00N290
426202307111598156216171562376053597905161000.00N228
427202307101570156915741543115636180067841000.00N5-14
428202307071584161416191573186273296225243000.00N5-55
429202307061639166816841609116501190123868000.00N5-45
430202307051684170717191653184054309419539000.00N5-36
431202307041720167817571665341803585582761000.00N242
4322023070316781600178816009229221561775410000.00N278
433202306301600158016251520180799285763170000.00N5-3
434202306291603155216171521272021425451407000.00N250
435202306281553160116041547217617341782720000.00N5-52
436202306271605160417191589590096981574164000.00N218
437202306261587150216521496393696621277658000.00N277
43820230623151015171522150987692132625342000.00N5-23
439202306221533150015441494106854161758042000.00N212
440202306211521153715451518119549182453720000.00N5-17
441202306201538154315431515170226259810298000.00N5-5
44220230619154315601582152795600148188422000.00N5-17
443202306161560154215781530146373226738351000.00N226
444202306151534155715811475175479270476781000.00N5-28
445202306141562162616261562206191327112272000.00N5-64
446202306131626163416551620154051251231884000.00N5-13
44720230612163916301651162576113124489432000.00N22
448202306091637162716581621103972169787750000.00N210
449202306081627163216591614148610242437407000.00N5-21
450202306071648170617061641260780432509491000.00N5-60
451202306051708168717291637206122349492892000.00N221
452202306021687170517051630224556373431788000.00N5-18
453202306011705170517471683311389531743719000.00N30
45420230531170516051765160110048451720039249000.00N2100
455202305301605157816121561113891180936307000.00N223
456202305261582159715971550137039215787264000.00N5-16
45720230525159816191619157675721121037592000.00N5-26
458202305241624169216921590239836390038933000.00N5-69
459202305231693164017261609378711637003605000.00N253
4602023052216401530172815159060691494329427000.00N2110
461202305191530154315901522390567604691154000.00N5-13
462202305181543155415691515168012259722385000.00N5-11
463202305171554156015761534231313359831342000.00N5-6
464202305161560152715711527125410193593944000.00N233
465202305151527163316381490180359282643849000.00N5-106
466202305121633165316691612115962189217505000.00N5-36
467202305111669160017001588409740665107245000.00N269
4682023051016001622177015098365921375539897000.00N5-22
469202305091622167217051622197531328161690000.00N5-50
470202305081672171017221655154497260554245000.00N5-38
471202305041710172417261651148223251416897000.00N5-20
472202305031730174117971690225534390281220000.00N5-3
473202305021733166217331658221820375185328000.00N271
474202304281662171017271605378512626137763000.00N5-31
475202304271693163917451639319629540456421000.00N254
476202304261639172817281599376368624474746000.00N5-89
477202304251728179518001696368323638121613000.00N5-67
478202304241795183318681750385912700588726000.00N5-20
4792023042118151985198517898443001576403792000.00N5-170
4802023042019852015202019795712921139089120000.00N5-15
48120230419200020102095197411948462405087078000.00N29
48220230418199120502100198912429842524726144000.00N5-54
48320230417204519732135195932140776620336454000.00N286
48420230414195918972060189717669193468644464000.00N262
48520230413189719252080180326784175182193778000.00N5-28
48620230412192520802225191541563338591108321000.00N5-56
48720230411198120252120188331391236232483396000.00N5-49
488202304102030211023501920929924519785729754000.00N5-70
4892023040721002240289520001947502049882780055000.00N5-130
4902023040622301988223017161394749428086598498000.00N1514
491202304051716132017161320718733811306027749000.00N1396
49220230404132013131370127212424261637538514000.00N211
49320230403130912211376120228229733641943675000.00N2110
49420230331119912891290115521655152606531248000.00N5-74
495202303301273165819001218747706310729017300000.00N5-385
49620230329165816581658165800000.00N00
49720230328165816581658165800000.00N00
49820230327165816581658165800000.00N00
49920230324165816581658165800000.00N00
50020230323165816581658165800000.00N00
50120230322165816581658165800000.00N00
50220230321165816581658165800000.00N00
50320230320165816581658165800000.00N00
50420230317165816581658165800000.00N00
50520230316165816581658165800000.00N00
50620230315165816581658165800000.00N00
50720230314165816581658165800000.00N00
50820230313165816581658165800000.00N00
50920230310165816581658165800000.00N00
51020230309165816581658165800000.00N00
51120230308165816581658165800000.00N00
51220230307165816581658165800000.00N00
51320230306165816581658165800000.00N00
51420230303165816581658165800000.00N00
51520230302165816581658165800000.00N00
51620230228165816581658165800000.00N00
51720230227165816581658165800000.00N00
51820230224165816581658165800000.00N00
51920230223165816581658165800000.00N00
52020230222165816581658165800000.00N00
52120230221165816581658165800000.00N00
52220230220165816581658165800000.00N00
52320230217165816581658165800000.00N00
52420230216165816581658165800000.00N00
52520230215165816581658165800000.00N00
52620230214165816581658165800000.00N00
52720230213165816581658165800000.00N00
52820230210165816581658165800000.00N00
52920230209165816581658165800000.00N00
53020230208165816581658165800000.00N00
53120230207165816581658165800000.00N00
53220230206165816581658165800000.00N00
53320230203165816581658165800000.00N00
53420230202165816581658165800000.00N00
53520230201165816581658165800000.00N00
53620230131165816581658165800000.00N00
53720230130165816581658165800000.00N00
53820230127165816581658165800000.00N00
53920230126165816581658165800000.00N00
54020230125165816581658165800000.00N00
54120230120165816581658165800000.00N00
54220230119165816581658165800000.00N00
54320230118165816581658165800000.00N00
54420230117165816581658165800000.00N00
54520230116165816581658165800000.00N00
54620230113165816581658165800000.00N00
54720230112165816581658165800000.00N00
54820230111165816581658165800000.00N00
54920230110165816581658165800000.00N00
55020230109165816581658165800000.00N00
55120230106165816581658165800000.00N00
55220230105165816581658165800000.00N00
55320230104165816581658165800000.00N00
55420230103165816581658165800000.00N00
55520230102165816581658165800000.00N00
55620221229165816581658165800000.00N00
55720221228165816581658165800020.00N00
55820221227165816581658165800000.00N00
55920221226165816581658165800000.00N00
56020221223165816581658165800000.00N00
56120221222165816581658165800000.00N00
56220221221165816581658165800000.00N00
56320221220165816581658165800000.00N00
56420221219165816581658165800000.00N00
56520221216165816581658165800000.00N00
56620221215165816581658165800000.00N00
56720221214165816581658165800000.00N00
56820221213165816581658165800000.00N00
56920221212165816581658165800000.00N00
57020221209165816581658165800000.00N00
57120221208165816581658165800000.00N00
57220221207165816581658165800000.00N00
57320221206165816581658165800000.00N00
57420221205165816581658165800000.00N00
57520221202165816581658165800000.00N00
57620221201165816581658165800000.00N00
57720221130165816581658165800000.00N00
57820221129165816581658165800000.00N00
57920221128165816581658165800000.00N00
58020221125165816581658165800000.00N00
58120221124165816581658165800000.00N00
58220221123165816581658165800000.00N00
58320221122165816581658165800000.00N00
58420221121165816581658165800000.00N00
58520221118165816581658165800000.00N00
58620221117165816581658165800000.00N00
58720221116165816581658165800000.00N00
58820221115165816581658165800000.00N00
58920221114165816581658165800000.00N00
59020221111165816581658165800000.00N00
59120221110165816581658165800000.00N00
59220221109165816581658165800000.00N00
59320221108165816581658165800000.00N00
59420221107165816581658165800000.00N00
59520221104165816581658165800000.00N00
59620221103165816581658165800000.00N00
59720221102165816581658165800000.00N00
59820221101165816581658165800000.00N00
59920221031165816581658165800000.00N00
60020221028165816581658165800000.00N00
60120221027165816581658165800000.00N00
60220221026165816581658165800000.00N00
60320221025165816581658165800000.00N00
60420221024165816581658165800000.00N00
60520221021165816581658165800000.00N00
60620221020165816581658165800000.00N00
60720221019165816581658165800000.00N00
60820221018165816581658165800000.00N00
60920221017165816581658165800000.00N00
61020221014165816581658165800000.00N00
61120221013165816581658165800000.00N00
61220221012165816581658165800000.00N00
61320221011165816581658165800000.00N00
61420221007165816581658165800000.00N00
61520221006165816581658165800000.00N00
61620221005165816581658165800000.00N00
61720221004165816581658165800000.00N00
61820220930165816581658165800000.00N00
61920220929165816581658165800000.00N00
62020220928165816581658165800000.00N00
62120220927165816581658165800000.00N00
62220220926165816581658165800000.00N00
62320220923165816581658165800000.00N00
62420220922165816581658165800000.00N00
62520220921165816581658165800000.00N00
62620220920165816581658165800000.00N00
62720220919165816581658165800000.00N00
62820220916165816581658165800000.00N00
62920220915165816581658165800000.00N00
63020220914165816581658165800000.00N00
63120220913165816581658165800000.00N00
63220220908165816581658165800000.00N00
63320220907165816581658165800000.00N00
63420220906165816581658165800000.00N00
63520220905165816581658165800000.00N00
63620220902165816581658165800000.00N00
63720220901165816581658165800000.00N00
63820220831165816581658165800000.00N00
63920220830165816581658165800000.00N00
64020220829165816581658165800000.00N00
64120220826165816581658165800000.00N00
64220220825165816581658165800000.00N00
64320220824165816581658165800000.00N00
64420220823165816581658165800000.00N00
64520220822165816581658165800000.00N00
64620220819165816581658165800000.00N00
64720220818165816581658165800000.00N00
64820220817165816581658165800000.00N00
64920220816165816581658165800000.00N00
65020220812165816581658165800000.00N00
65120220811165816581658165800000.00N00
65220220810165816581658165800000.00N00
65320220809165816581658165800000.00N00
65420220808165816581658165800000.00N00
65520220805165816581658165800000.00N00
65620220804165816581658165800000.00N00
65720220803165816581658165800000.00N00
65820220802165816581658165800000.00N00
65920220801165816581658165800000.00N00
66020220729165816581658165800000.00N00
66120220728165816581658165800000.00N00
66220220727165816581658165800000.00N00
66320220726165816581658165800000.00N00
66420220725165816581658165800000.00N00
66520220722165816581658165800000.00N00
66620220721165816581658165800000.00N00
66720220720165816581658165800000.00N00
66820220719165816581658165800000.00N00
66920220718165816581658165800000.00N00
67020220715165816581658165800000.00N00
67120220714165816581658165800000.00N00
67220220713165816581658165800000.00N00
67320220712165816581658165800000.00N00
67420220711165816581658165800000.00N00
67520220708165816581658165800000.00N00
67620220707165816581658165800000.00N00
67720220706165816581658165800000.00N00
67820220705165816581658165800000.00N00
67920220704165816581658165800000.00N00
68020220701165816581658165800000.00N00
68120220630165816581658165800000.00N00
68220220629165816581658165800000.00N00
68320220628165816581658165800000.00N00
68420220627165816581658165800000.00N00
68520220624165816581658165800000.00N00
68620220623165816581658165800000.00N00
68720220622165816581658165800000.00N00
68820220621165816581658165800000.00N00
68920220620165816581658165800000.00N00
69020220617165816581658165800000.00N00
69120220616165816581658165800000.00N00
69220220615165816581658165800000.00N00
69320220614165816581658165800000.00N00
69420220613165816581658165800000.00N00
69520220610165816581658165800000.00N00
69620220609165816581658165800000.00N00
69720220608165816581658165800000.00N00
69820220607165816581658165800000.00N00
69920220603165816581658165800000.00N00
70020220602165816581658165800000.00N00
70120220531165816581658165800000.00N00
70220220530165816581658165800000.00N00
70320220527165816581658165800000.00N00
70420220526165816581658165800000.00N00
70520220525165816581658165800000.00N00
70620220524165816581658165800000.00N00
70720220523165816581658165800000.00N00
70820220520165816581658165800000.00N00
70920220519165816581658165800000.00N00
71020220518165816581658165800000.00N00
71120220517165816581658165800000.00N00
71220220516165816581658165800000.00N00