41 KiB
41 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 4750 | 4960 | 5020 | 4750 | 108329 | 531546145 | 00 | 0.00 | N | 5 | -195 | |
| 3 | 20250408 | 4945 | 5250 | 5250 | 4905 | 65113 | 324225635 | 00 | 0.00 | N | 2 | 25 | |
| 4 | 20250407 | 4920 | 5090 | 5150 | 4650 | 68136 | 338442890 | 00 | 0.00 | N | 5 | -170 | |
| 5 | 20250404 | 5090 | 4950 | 5130 | 4900 | 75074 | 376350485 | 00 | 0.00 | N | 2 | 100 | |
| 6 | 20250403 | 4990 | 5000 | 5070 | 4810 | 72207 | 359771475 | 00 | 0.00 | N | 5 | -50 | |
| 7 | 20250402 | 5040 | 5230 | 5230 | 5000 | 67407 | 340452920 | 00 | 0.00 | N | 5 | -110 | |
| 8 | 20250401 | 5150 | 5240 | 5260 | 5080 | 47770 | 246367110 | 00 | 0.00 | N | 2 | 20 | |
| 9 | 20250331 | 5130 | 5090 | 5330 | 5080 | 128586 | 664345510 | 00 | 0.00 | N | 5 | -220 | |
| 10 | 20250328 | 5350 | 5530 | 5560 | 5300 | 139283 | 750288380 | 00 | 0.00 | N | 5 | -220 | |
| 11 | 20250327 | 5570 | 5750 | 5760 | 5570 | 78801 | 445262495 | 00 | 0.00 | N | 5 | -110 | |
| 12 | 20250326 | 5680 | 5590 | 5690 | 5480 | 101435 | 567146035 | 00 | 0.00 | N | 2 | 110 | |
| 13 | 20250325 | 5570 | 5510 | 5730 | 5490 | 120598 | 676535735 | 00 | 0.00 | N | 2 | 110 | |
| 14 | 20250324 | 5460 | 5780 | 5850 | 5400 | 192214 | 1068932845 | 00 | 0.00 | N | 5 | -350 | |
| 15 | 20250321 | 5810 | 6010 | 6030 | 5590 | 257555 | 1483096130 | 00 | 0.00 | N | 5 | -230 | |
| 16 | 20250320 | 6040 | 6010 | 6610 | 5930 | 799380 | 5049778910 | 00 | 0.00 | N | 2 | 230 | |
| 17 | 20250319 | 5810 | 5510 | 5970 | 5440 | 286355 | 1651377460 | 00 | 0.00 | N | 2 | 310 | |
| 18 | 20250318 | 5500 | 5700 | 5700 | 5400 | 244488 | 1347062455 | 00 | 0.00 | N | 5 | -200 | |
| 19 | 20250317 | 5700 | 6000 | 6050 | 5660 | 222485 | 1300209370 | 00 | 0.00 | N | 5 | -260 | |
| 20 | 20250314 | 5960 | 6000 | 6220 | 5860 | 185237 | 1112236690 | 00 | 0.00 | N | 5 | -70 | |
| 21 | 20250313 | 6030 | 5900 | 6430 | 5820 | 399261 | 2428888755 | 00 | 0.00 | N | 2 | 130 | |
| 22 | 20250312 | 5900 | 5960 | 6010 | 5880 | 144225 | 856797665 | 00 | 0.00 | N | 5 | -60 | |
| 23 | 20250311 | 5960 | 5660 | 6030 | 5600 | 204962 | 1200702820 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250310 | 5960 | 6050 | 6130 | 5860 | 250165 | 1499259010 | 00 | 0.00 | N | 5 | -240 | |
| 25 | 20250307 | 6200 | 6100 | 6340 | 5810 | 409426 | 2484292505 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250306 | 6200 | 6530 | 6680 | 6000 | 572689 | 3580535400 | 00 | 0.00 | N | 5 | -280 | |
| 27 | 20250305 | 6480 | 6720 | 7170 | 6200 | 598258 | 3903113095 | 00 | 0.00 | N | 5 | -370 | |
| 28 | 20250304 | 6850 | 7340 | 7360 | 6850 | 302111 | 2130431705 | 00 | 0.00 | N | 5 | -600 | |
| 29 | 20250228 | 7450 | 7810 | 8000 | 7350 | 312081 | 2361659020 | 00 | 0.00 | N | 5 | -480 | |
| 30 | 20250227 | 7930 | 8000 | 8400 | 7700 | 298415 | 2361761720 | 00 | 0.00 | N | 5 | -50 | |
| 31 | 20250226 | 7980 | 8050 | 8370 | 7420 | 806001 | 6362456360 | 00 | 0.00 | N | 5 | -120 | |
| 32 | 20250225 | 8100 | 8430 | 9070 | 8020 | 662105 | 5663310820 | 00 | 0.00 | N | 5 | -300 | |
| 33 | 20250224 | 8400 | 8020 | 8430 | 7800 | 577984 | 4757551060 | 00 | 0.00 | N | 2 | 380 | |
| 34 | 20250221 | 8020 | 7290 | 8140 | 7110 | 727363 | 5649093000 | 00 | 0.00 | N | 2 | 730 | |
| 35 | 20250220 | 7290 | 7340 | 7790 | 7090 | 703205 | 5194636930 | 00 | 0.00 | N | 5 | -50 | |
| 36 | 20250219 | 7340 | 6760 | 7660 | 6610 | 1658375 | 12226660630 | 00 | 0.00 | N | 2 | 550 | |
| 37 | 20250218 | 6790 | 6920 | 6950 | 6550 | 531447 | 3563787270 | 00 | 0.00 | N | 5 | -270 | |
| 38 | 20250217 | 7060 | 6540 | 7420 | 6180 | 1909685 | 12762020690 | 00 | 0.00 | N | 2 | 860 | |
| 39 | 20250214 | 6200 | 6160 | 6720 | 6020 | 555270 | 3556941600 | 00 | 0.00 | N | 2 | 210 | |
| 40 | 20250213 | 5990 | 6020 | 6090 | 5850 | 219197 | 1307208530 | 00 | 0.00 | N | 5 | -90 | |
| 41 | 20250212 | 6080 | 6340 | 6610 | 5900 | 432225 | 2641865250 | 00 | 0.00 | N | 5 | -230 | |
| 42 | 20250211 | 6310 | 5500 | 6640 | 5270 | 1378295 | 8455446830 | 00 | 0.00 | N | 2 | 750 | |
| 43 | 20250210 | 5560 | 5970 | 5970 | 5180 | 1321162 | 7312454740 | 00 | 0.00 | N | 2 | 915 | |
| 44 | 20250207 | 4645 | 4570 | 4745 | 4540 | 101146 | 467215360 | 00 | 0.00 | N | 2 | 45 | |
| 45 | 20250206 | 4600 | 4710 | 4760 | 4550 | 172149 | 799368215 | 00 | 0.00 | N | 5 | -160 | |
| 46 | 20250205 | 4760 | 4730 | 4840 | 4700 | 78001 | 371342520 | 00 | 0.00 | N | 5 | -70 | |
| 47 | 20250204 | 4830 | 4785 | 4965 | 4575 | 190010 | 904451265 | 00 | 0.00 | N | 5 | -30 | |
| 48 | 20250203 | 4860 | 4865 | 4920 | 4700 | 111593 | 536439445 | 00 | 0.00 | N | 5 | -85 | |
| 49 | 20250131 | 4945 | 5030 | 5070 | 4915 | 99919 | 496413590 | 00 | 0.00 | N | 5 | -205 | |
| 50 | 20250124 | 5150 | 5060 | 5220 | 4970 | 157658 | 798410980 | 00 | 0.00 | N | 2 | 60 | |
| 51 | 20250123 | 5090 | 5600 | 5600 | 5020 | 327956 | 1708160850 | 00 | 0.00 | N | 5 | -510 | |
| 52 | 20250122 | 5600 | 5870 | 5890 | 5560 | 220948 | 1249490760 | 00 | 0.00 | N | 5 | -200 | |
| 53 | 20250121 | 5800 | 6200 | 6400 | 5710 | 564706 | 3384033790 | 00 | 0.00 | N | 5 | -400 | |
| 54 | 20250120 | 6200 | 5420 | 6960 | 5320 | 3047089 | 19773581520 | 00 | 0.00 | N | 2 | 840 | |
| 55 | 20250117 | 5360 | 5330 | 5830 | 5290 | 177418 | 970166120 | 00 | 0.00 | N | 5 | -250 | |
| 56 | 20250116 | 5610 | 4900 | 5790 | 4900 | 735405 | 4001201300 | 00 | 0.00 | N | 2 | 760 | |
| 57 | 20250115 | 4850 | 4780 | 4935 | 4750 | 38986 | 188447955 | 00 | 0.00 | N | 5 | -15 | |
| 58 | 20250114 | 4865 | 4800 | 4905 | 4700 | 28528 | 137399360 | 00 | 0.00 | N | 2 | 85 | |
| 59 | 20250113 | 4780 | 4950 | 5050 | 4770 | 78060 | 380476720 | 00 | 0.00 | N | 5 | -175 | |
| 60 | 20250110 | 4955 | 5280 | 5280 | 4880 | 108449 | 539345850 | 00 | 0.00 | N | 5 | -235 | |
| 61 | 20250109 | 5190 | 5420 | 5600 | 5110 | 204063 | 1069592110 | 00 | 0.00 | N | 5 | -110 | |
| 62 | 20250108 | 5300 | 5490 | 5490 | 5250 | 58721 | 312800290 | 00 | 0.00 | N | 5 | -200 | |
| 63 | 20250107 | 5500 | 5490 | 5590 | 5380 | 36065 | 197363410 | 00 | 0.00 | N | 2 | 30 | |
| 64 | 20250106 | 5470 | 5320 | 5560 | 5200 | 76086 | 406414860 | 00 | 0.00 | N | 2 | 60 | |
| 65 | 20250103 | 5410 | 5240 | 5580 | 5150 | 155796 | 847841000 | 00 | 0.00 | N | 2 | 230 | |
| 66 | 20250102 | 5180 | 5000 | 5340 | 5000 | 84456 | 437987930 | 00 | 0.00 | N | 2 | 100 | |
| 67 | 20241230 | 5080 | 4975 | 5200 | 4850 | 77732 | 393293635 | 00 | 0.00 | N | 5 | -70 | |
| 68 | 20241227 | 5150 | 5140 | 5220 | 4965 | 70214 | 355857390 | 02 | 0.00 | N | 5 | -100 | |
| 69 | 20241226 | 5250 | 5550 | 5550 | 5050 | 129897 | 677458640 | 00 | 0.00 | N | 5 | -300 | |
| 70 | 20241224 | 5550 | 5600 | 5690 | 5340 | 131160 | 719637230 | 00 | 0.00 | N | 5 | -20 | |
| 71 | 20241223 | 5570 | 5630 | 5850 | 5470 | 79397 | 446445770 | 00 | 0.00 | N | 5 | -180 | |
| 72 | 20241220 | 5750 | 6100 | 6100 | 5590 | 90080 | 519892480 | 00 | 0.00 | N | 5 | -230 | |
| 73 | 20241219 | 5980 | 6180 | 6180 | 5650 | 171570 | 999741300 | 00 | 0.00 | N | 5 | -330 | |
| 74 | 20241218 | 6310 | 5560 | 6650 | 5540 | 328463 | 2037894880 | 00 | 0.00 | N | 2 | 750 | |
| 75 | 20241217 | 5560 | 6770 | 6770 | 5560 | 288089 | 1761351520 | 00 | 0.00 | N | 5 | -610 | |
| 76 | 20241216 | 6170 | 6040 | 6290 | 5860 | 100755 | 620877340 | 00 | 0.00 | N | 2 | 130 | |
| 77 | 20241213 | 6040 | 6000 | 6050 | 5420 | 242035 | 1391602190 | 00 | 0.00 | N | 5 | -10 | |
| 78 | 20241212 | 6050 | 5460 | 6090 | 5340 | 348654 | 2015900040 | 00 | 0.00 | N | 2 | 590 | |
| 79 | 20241211 | 5460 | 5050 | 5500 | 4905 | 117603 | 617175730 | 00 | 0.00 | N | 2 | 410 | |
| 80 | 20241210 | 5050 | 4480 | 5080 | 4480 | 108133 | 529577980 | 00 | 0.00 | N | 2 | 395 | |
| 81 | 20241209 | 4655 | 4730 | 4985 | 4550 | 102653 | 477181070 | 00 | 0.00 | N | 5 | -355 | |
| 82 | 20241206 | 5010 | 5080 | 5130 | 4600 | 202112 | 972740260 | 00 | 0.00 | N | 5 | -70 | |
| 83 | 20241205 | 5080 | 5400 | 5410 | 5010 | 96359 | 493010200 | 00 | 0.00 | N | 5 | -340 | |
| 84 | 20241204 | 5420 | 5110 | 5430 | 4910 | 333224 | 1703116120 | 00 | 0.00 | N | 2 | 120 | |
| 85 | 20241203 | 5300 | 5620 | 5690 | 5300 | 158027 | 858729700 | 00 | 0.00 | N | 5 | -320 | |
| 86 | 20241202 | 5620 | 5980 | 6100 | 5520 | 75135 | 428091690 | 00 | 0.00 | N | 5 | -240 | |
| 87 | 20241129 | 5860 | 6090 | 6090 | 5800 | 57819 | 339140800 | 00 | 0.00 | N | 5 | -210 | |
| 88 | 20241128 | 6070 | 6180 | 6240 | 5900 | 56657 | 344437760 | 00 | 0.00 | N | 5 | -140 | |
| 89 | 20241127 | 6210 | 6250 | 6280 | 6090 | 62486 | 384999050 | 00 | 0.00 | N | 5 | -170 | |
| 90 | 20241126 | 6380 | 6140 | 6400 | 6010 | 68843 | 427262690 | 00 | 0.00 | N | 2 | 290 | |
| 91 | 20241125 | 6090 | 5990 | 6290 | 5980 | 65789 | 404488960 | 00 | 0.00 | N | 2 | 110 | |
| 92 | 20241122 | 5980 | 6060 | 6300 | 5900 | 70049 | 425807230 | 00 | 0.00 | N | 5 | -90 | |
| 93 | 20241121 | 6070 | 6120 | 6120 | 5880 | 69842 | 417681520 | 00 | 0.00 | N | 5 | -110 | |
| 94 | 20241120 | 6180 | 5920 | 6390 | 5790 | 141057 | 852335860 | 00 | 0.00 | N | 2 | 200 | |
| 95 | 20241119 | 5980 | 6050 | 6060 | 5900 | 39429 | 235334120 | 00 | 0.00 | N | 5 | -70 | |
| 96 | 20241118 | 6050 | 6110 | 6120 | 5900 | 64887 | 389444340 | 00 | 0.00 | N | 5 | -60 | |
| 97 | 20241115 | 6110 | 6120 | 6230 | 5620 | 223019 | 1304134840 | 00 | 0.00 | N | 5 | -70 | |
| 98 | 20241114 | 6180 | 6010 | 6200 | 5890 | 131797 | 796018470 | 00 | 0.00 | N | 2 | 150 | |
| 99 | 20241113 | 6030 | 6160 | 6320 | 5800 | 200950 | 1208236650 | 00 | 0.00 | N | 5 | -370 | |
| 100 | 20241112 | 6400 | 6730 | 6800 | 6100 | 248109 | 1573399150 | 00 | 0.00 | N | 5 | -460 | |
| 101 | 20241111 | 6860 | 7000 | 7050 | 6590 | 163162 | 1099463870 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20241108 | 6860 | 6870 | 7000 | 6660 | 200625 | 1366168260 | 00 | 0.00 | N | 5 | -10 | |
| 103 | 20241107 | 6870 | 7060 | 7250 | 6650 | 245078 | 1666793550 | 00 | 0.00 | N | 5 | -180 | |
| 104 | 20241106 | 7050 | 7600 | 7620 | 6920 | 218261 | 1572302640 | 00 | 0.00 | N | 5 | -550 | |
| 105 | 20241105 | 7600 | 7710 | 7860 | 7390 | 146588 | 1103352500 | 00 | 0.00 | N | 5 | -190 | |
| 106 | 20241104 | 7790 | 7920 | 8100 | 7450 | 182687 | 1425549110 | 00 | 0.00 | N | 5 | -320 | |
| 107 | 20241101 | 8110 | 7990 | 8280 | 7670 | 144283 | 1151439570 | 00 | 0.00 | N | 2 | 110 | |
| 108 | 20241031 | 8000 | 7600 | 8350 | 7360 | 303223 | 2332806560 | 00 | 0.00 | N | 2 | 400 | |
| 109 | 20241030 | 7600 | 7960 | 8050 | 7590 | 157358 | 1215660460 | 00 | 0.00 | N | 5 | -400 | |
| 110 | 20241029 | 8000 | 8420 | 8510 | 7930 | 176694 | 1425677500 | 00 | 0.00 | N | 5 | -570 | |
| 111 | 20241028 | 8570 | 8300 | 8620 | 8240 | 110274 | 934259760 | 00 | 0.00 | N | 2 | 460 | |
| 112 | 20241025 | 8110 | 8400 | 8800 | 8050 | 338266 | 2865628690 | 00 | 0.00 | N | 5 | -140 | |
| 113 | 20241024 | 8250 | 8790 | 8790 | 8250 | 136801 | 1143243250 | 00 | 0.00 | N | 5 | -670 | |
| 114 | 20241023 | 8920 | 8100 | 8920 | 8100 | 167786 | 1431114140 | 00 | 0.00 | N | 2 | 570 | |
| 115 | 20241022 | 8350 | 9040 | 9080 | 8240 | 211555 | 1801083650 | 00 | 0.00 | N | 5 | -680 | |
| 116 | 20241021 | 9030 | 8520 | 9090 | 8460 | 187862 | 1653471280 | 00 | 0.00 | N | 2 | 580 | |
| 117 | 20241018 | 8450 | 8510 | 9180 | 8450 | 250312 | 2198572450 | 00 | 0.00 | N | 5 | -60 | |
| 118 | 20241017 | 8510 | 8360 | 8670 | 8360 | 91653 | 780515220 | 00 | 0.00 | N | 2 | 20 | |
| 119 | 20241016 | 8490 | 8340 | 8870 | 8200 | 279003 | 2372920160 | 00 | 0.00 | N | 2 | 290 | |
| 120 | 20241015 | 8200 | 7960 | 8380 | 7520 | 416839 | 3312407320 | 00 | 0.00 | N | 2 | 140 | |
| 121 | 20241014 | 8060 | 8700 | 8900 | 7980 | 344112 | 2837733820 | 00 | 0.00 | N | 5 | -640 | |
| 122 | 20241011 | 8700 | 8840 | 8870 | 8330 | 175905 | 1528899880 | 00 | 0.00 | N | 5 | -230 | |
| 123 | 20241010 | 8930 | 9700 | 10300 | 8930 | 346363 | 3220427820 | 00 | 0.00 | N | 5 | -110 | |
| 124 | 20241008 | 9040 | 9060 | 9140 | 8730 | 144632 | 1296882390 | 00 | 0.00 | N | 5 | -70 | |
| 125 | 20241007 | 9110 | 8910 | 9580 | 8910 | 280069 | 2591733230 | 00 | 0.00 | N | 2 | 100 | |
| 126 | 20241004 | 9010 | 9150 | 9350 | 8990 | 153574 | 1397922610 | 00 | 0.00 | N | 5 | -80 | |
| 127 | 20241002 | 9090 | 9550 | 9700 | 9090 | 238844 | 2216715480 | 00 | 0.00 | N | 5 | -780 | |
| 128 | 20240930 | 9870 | 9910 | 9990 | 9370 | 188988 | 1806714240 | 00 | 0.00 | N | 5 | -30 | |
| 129 | 20240927 | 9900 | 10360 | 10360 | 9870 | 178137 | 1785926630 | 00 | 0.00 | N | 5 | -450 | |
| 130 | 20240926 | 10350 | 10090 | 10470 | 10050 | 132486 | 1355710290 | 00 | 0.00 | N | 2 | 260 | |
| 131 | 20240925 | 10090 | 10170 | 10500 | 10020 | 168760 | 1722689570 | 00 | 0.00 | N | 2 | 20 | |
| 132 | 20240924 | 10070 | 9800 | 10500 | 9570 | 266045 | 2634690820 | 00 | 0.00 | N | 2 | 370 | |
| 133 | 20240923 | 9700 | 10360 | 10400 | 9550 | 333182 | 3260340220 | 00 | 0.00 | N | 5 | -830 | |
| 134 | 20240920 | 10530 | 10840 | 11000 | 10280 | 227863 | 2404285270 | 00 | 0.00 | N | 5 | -310 | |
| 135 | 20240919 | 10840 | 11170 | 11200 | 10820 | 141849 | 1551943910 | 00 | 0.00 | N | 5 | -330 | |
| 136 | 20240913 | 11170 | 11230 | 11490 | 10900 | 212324 | 2360009880 | 00 | 0.00 | N | 2 | 10 | |
| 137 | 20240912 | 11160 | 11050 | 12280 | 10930 | 540539 | 6309656390 | 00 | 0.00 | N | 2 | 280 | |
| 138 | 20240911 | 10880 | 11000 | 11250 | 10680 | 264889 | 2899948940 | 00 | 0.00 | N | 5 | -150 | |
| 139 | 20240910 | 11030 | 13110 | 13390 | 10900 | 799385 | 9385325280 | 00 | 0.00 | N | 5 | -2050 | |
| 140 | 20240909 | 13080 | 10900 | 13500 | 10800 | 924756 | 11416636250 | 00 | 0.00 | N | 2 | 1910 | |
| 141 | 20240906 | 11170 | 10920 | 11630 | 10410 | 344736 | 3868171090 | 00 | 0.00 | N | 2 | 250 | |
| 142 | 20240905 | 10920 | 9410 | 11490 | 9410 | 649149 | 7024049080 | 00 | 0.00 | N | 2 | 1100 | |
| 143 | 20240904 | 9820 | 10430 | 10500 | 9780 | 396373 | 3974158470 | 00 | 0.00 | N | 5 | -990 | |
| 144 | 20240903 | 10810 | 11410 | 11620 | 10800 | 203990 | 2269804420 | 00 | 0.00 | N | 5 | -600 | |
| 145 | 20240902 | 11410 | 11290 | 11470 | 10910 | 145990 | 1635645080 | 00 | 0.00 | N | 2 | 160 | |
| 146 | 20240830 | 11250 | 11270 | 11650 | 11030 | 173087 | 1948792280 | 00 | 0.00 | N | 5 | -70 | |
| 147 | 20240829 | 11320 | 11340 | 11590 | 11200 | 144415 | 1637579560 | 00 | 0.00 | N | 5 | -20 | |
| 148 | 20240828 | 11340 | 12050 | 12050 | 11290 | 235256 | 2704724350 | 00 | 0.00 | N | 5 | -420 | |
| 149 | 20240827 | 11760 | 11990 | 12370 | 11550 | 268293 | 3173052890 | 00 | 0.00 | N | 5 | -190 | |
| 150 | 20240826 | 11950 | 12200 | 13500 | 11850 | 1117001 | 14168945240 | 00 | 0.00 | N | 2 | 180 | |
| 151 | 20240823 | 11770 | 11580 | 12200 | 11320 | 272694 | 3206162080 | 00 | 0.00 | N | 5 | -190 | |
| 152 | 20240822 | 11960 | 11900 | 12180 | 11110 | 475382 | 5500320950 | 00 | 0.00 | N | 2 | 110 | |
| 153 | 20240821 | 11850 | 12380 | 12520 | 11440 | 424296 | 5148714650 | 00 | 0.00 | N | 5 | -450 | |
| 154 | 20240820 | 12300 | 11680 | 12500 | 11440 | 533006 | 6410483770 | 00 | 0.00 | N | 2 | 860 | |
| 155 | 20240819 | 11440 | 11340 | 12650 | 10900 | 913781 | 10834396560 | 00 | 0.00 | N | 5 | -120 | |
| 156 | 20240816 | 11560 | 11620 | 11860 | 10550 | 942181 | 10547776350 | 00 | 0.00 | N | 2 | 50 | |
| 157 | 20240814 | 11510 | 12270 | 12500 | 11230 | 602996 | 7158414100 | 00 | 0.00 | N | 5 | -610 | |
| 158 | 20240813 | 12120 | 12600 | 12820 | 11350 | 890244 | 10671807920 | 00 | 0.00 | N | 5 | -480 | |
| 159 | 20240812 | 12600 | 13170 | 13350 | 12100 | 537442 | 6848783030 | 00 | 0.00 | N | 5 | -420 | |
| 160 | 20240809 | 13020 | 13080 | 14100 | 12830 | 892031 | 11978682290 | 00 | 0.00 | N | 2 | 370 | |
| 161 | 20240808 | 12650 | 13700 | 13980 | 11520 | 1395482 | 17437514830 | 00 | 0.00 | N | 5 | -1380 | |
| 162 | 20240807 | 14030 | 12000 | 14280 | 11890 | 1545407 | 20984176100 | 00 | 0.00 | N | 2 | 1920 | |
| 163 | 20240806 | 12110 | 11900 | 13180 | 10720 | 1318593 | 16347736390 | 00 | 0.00 | N | 2 | 520 | |
| 164 | 20240805 | 11590 | 15210 | 15250 | 10800 | 2050724 | 25461465670 | 00 | 0.00 | N | 5 | -3830 | |
| 165 | 20240802 | 15420 | 15900 | 16360 | 15250 | 929127 | 14633936740 | 00 | 0.00 | N | 5 | -570 | |
| 166 | 20240801 | 15990 | 14100 | 17410 | 13970 | 3014647 | 49492083990 | 00 | 0.00 | N | 2 | 1890 | |
| 167 | 20240731 | 14100 | 13800 | 14230 | 13700 | 359444 | 5033260600 | 00 | 0.00 | N | 5 | -30 | |
| 168 | 20240730 | 14130 | 13550 | 14410 | 13090 | 690610 | 9538713530 | 00 | 0.00 | N | 2 | 620 | |
| 169 | 20240729 | 13510 | 13500 | 13970 | 13210 | 389245 | 5312602470 | 00 | 0.00 | N | 5 | -420 | |
| 170 | 20240726 | 13930 | 13400 | 14400 | 13100 | 1032960 | 14322878750 | 00 | 0.00 | N | 2 | 750 | |
| 171 | 20240725 | 13180 | 13210 | 13840 | 12340 | 936961 | 12256128950 | 00 | 0.00 | N | 5 | -20 | |
| 172 | 20240724 | 13200 | 13100 | 13640 | 12800 | 557615 | 7416214070 | 00 | 0.00 | N | 5 | -40 | |
| 173 | 20240723 | 13240 | 12420 | 14050 | 12300 | 2391591 | 32026972610 | 00 | 0.00 | N | 2 | 870 | |
| 174 | 20240722 | 12370 | 13550 | 13720 | 12370 | 1361730 | 17778932640 | 00 | 0.00 | N | 5 | -1130 | |
| 175 | 20240719 | 13500 | 10780 | 14060 | 10680 | 6338662 | 83734749290 | 00 | 0.00 | N | 2 | 2680 | |
| 176 | 20240718 | 10820 | 11530 | 12360 | 10100 | 1894212 | 21489572820 | 00 | 0.00 | N | 5 | -700 | |
| 177 | 20240717 | 11520 | 10780 | 11990 | 10680 | 1562441 | 17921768730 | 00 | 0.00 | N | 2 | 740 | |
| 178 | 20240716 | 10780 | 10950 | 12220 | 10450 | 1782886 | 20078977570 | 00 | 0.00 | N | 5 | -170 | |
| 179 | 20240715 | 10950 | 11240 | 11980 | 10950 | 1725193 | 19573450320 | 00 | 0.00 | N | 5 | -290 | |
| 180 | 20240712 | 11240 | 9140 | 11600 | 9140 | 5403432 | 57887675540 | 00 | 0.00 | N | 2 | 2100 | |
| 181 | 20240711 | 9140 | 9080 | 9550 | 9060 | 575488 | 5337540720 | 00 | 0.00 | N | 5 | -40 | |
| 182 | 20240710 | 9180 | 9050 | 9300 | 8840 | 835691 | 7575418000 | 00 | 0.00 | N | 2 | 100 | |
| 183 | 20240709 | 9080 | 8040 | 9800 | 7920 | 2989210 | 27126007540 | 00 | 0.00 | N | 2 | 1040 | |
| 184 | 20240708 | 8040 | 7910 | 8300 | 7750 | 713491 | 5728257360 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240705 | 8040 | 7320 | 8190 | 7220 | 1922456 | 15205428500 | 00 | 0.00 | N | 2 | 640 | |
| 186 | 20240704 | 7400 | 7150 | 7750 | 6880 | 1041835 | 7677929580 | 00 | 0.00 | N | 2 | 250 | |
| 187 | 20240703 | 7150 | 7040 | 7790 | 6750 | 1074638 | 7770097200 | 00 | 0.00 | N | 2 | 110 | |
| 188 | 20240702 | 7040 | 7350 | 7630 | 6970 | 797126 | 5750605980 | 00 | 0.00 | N | 5 | -270 | |
| 189 | 20240701 | 7310 | 7940 | 7960 | 6900 | 1327035 | 9713783620 | 00 | 0.00 | N | 5 | -630 | |
| 190 | 20240628 | 7940 | 7520 | 8520 | 7340 | 2882264 | 23177293000 | 00 | 0.00 | N | 2 | 340 | |
| 191 | 20240627 | 7600 | 9610 | 9620 | 7380 | 3196506 | 26171902250 | 00 | 0.00 | N | 5 | -2110 | |
| 192 | 20240626 | 9710 | 10220 | 10240 | 9350 | 1576659 | 15495110450 | 00 | 0.00 | N | 5 | -720 | |
| 193 | 20240625 | 10430 | 10130 | 10570 | 9870 | 1171836 | 11944246210 | 00 | 0.00 | N | 2 | 40 | |
| 194 | 20240624 | 10390 | 10990 | 11180 | 10390 | 2332703 | 25319803250 | 00 | 0.00 | N | 5 | -330 | |
| 195 | 20240621 | 10720 | 9050 | 11390 | 8860 | 6343806 | 64953749690 | 00 | 0.00 | N | 2 | 1670 | |
| 196 | 20240620 | 9050 | 8010 | 9870 | 7920 | 4606623 | 41603346890 | 00 | 0.00 | N | 2 | 1000 | |
| 197 | 20240619 | 8050 | 8000 | 8590 | 7750 | 1013845 | 8268219440 | 00 | 0.00 | N | 5 | -120 | |
| 198 | 20240618 | 8170 | 8690 | 9200 | 7690 | 2385270 | 20249935800 | 00 | 0.00 | N | 5 | -730 | |
| 199 | 20240617 | 8900 | 7310 | 9620 | 7310 | 7384408 | 65580710460 | 00 | 0.00 | N | 2 | 1500 | |
| 200 | 20240614 | 7400 | 7800 | 7800 | 7230 | 648125 | 4863851300 | 00 | 0.00 | N | 5 | -560 | |
| 201 | 20240613 | 7960 | 7900 | 8200 | 7550 | 803693 | 6322889040 | 00 | 0.00 | N | 2 | 260 | |
| 202 | 20240612 | 7700 | 7450 | 8450 | 7290 | 1458437 | 11595254790 | 00 | 0.00 | N | 2 | 240 | |
| 203 | 20240611 | 7460 | 7920 | 8150 | 7410 | 1248598 | 9672885180 | 00 | 0.00 | N | 5 | -200 | |
| 204 | 20240610 | 7660 | 6750 | 8600 | 6440 | 4505251 | 35422531890 | 00 | 0.00 | N | 2 | 780 | |
| 205 | 20240607 | 6880 | 6790 | 7250 | 6630 | 990505 | 6863415340 | 00 | 0.00 | N | 5 | -110 | |
| 206 | 20240605 | 6990 | 7800 | 7810 | 6840 | 1365166 | 9890096320 | 00 | 0.00 | N | 5 | -1030 | |
| 207 | 20240604 | 8020 | 8670 | 8850 | 7830 | 3910566 | 32600073930 | 00 | 0.00 | N | 5 | -650 | |
| 208 | 20240603 | 8670 | 8500 | 8670 | 8000 | 3068933 | 26334378170 | 00 | 0.00 | N | 1 | 2000 | |
| 209 | 20240531 | 6670 | 7200 | 7200 | 6510 | 1546333 | 10386812160 | 00 | 0.00 | N | 2 | 90 | |
| 210 | 20240530 | 6580 | 6400 | 6900 | 6200 | 1524073 | 9937823690 | 00 | 0.00 | N | 2 | 30 | |
| 211 | 20240529 | 6550 | 6590 | 6850 | 6100 | 1667520 | 10910889010 | 00 | 0.00 | N | 5 | -40 | |
| 212 | 20240528 | 6590 | 5690 | 7350 | 5690 | 6260925 | 41748467910 | 00 | 0.00 | N | 2 | 820 | |
| 213 | 20240527 | 5770 | 5950 | 5950 | 5530 | 1126604 | 6493564390 | 00 | 0.00 | N | 5 | -30 | |
| 214 | 20240524 | 5800 | 5740 | 6130 | 5570 | 1253377 | 7343466510 | 00 | 0.00 | N | 5 | -100 | |
| 215 | 20240523 | 5900 | 5570 | 6730 | 5350 | 5474089 | 33398498960 | 00 | 0.00 | N | 2 | 60 | |
| 216 | 20240522 | 5840 | 6310 | 6390 | 5520 | 2547783 | 14783554730 | 00 | 0.00 | N | 5 | -670 | |
| 217 | 20240521 | 6510 | 6350 | 6960 | 5920 | 5682332 | 37291270910 | 00 | 0.00 | N | 2 | 360 | |
| 218 | 20240520 | 6150 | 9600 | 9800 | 6040 | 10569528 | 77284107200 | 00 | 0.00 | N | 5 | -1920 | |
| 219 | 20240517 | 8070 | 7110 | 8070 | 7100 | 2551048 | 19314954760 | 00 | 0.00 | N | 1 | 1860 | |
| 220 | 20240516 | 6210 | 4730 | 6210 | 4700 | 2865078 | 15076665725 | 00 | 0.00 | N | 1 | 1430 | |
| 221 | 20240514 | 4780 | 4960 | 5150 | 4725 | 2135864 | 10553857075 | 00 | 0.00 | N | 5 | -220 | |
| 222 | 20240513 | 5000 | 5120 | 5130 | 4620 | 3134538 | 15187307660 | 00 | 0.00 | N | 5 | -50 | |
| 223 | 20240510 | 5050 | 6640 | 6900 | 4920 | 14202672 | 80175129215 | 00 | 0.00 | N | 5 | -650 | |
| 224 | 20240509 | 5700 | 5700 | 5700 | 5700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240508 | 5700 | 5050 | 5700 | 4700 | 3563135 | 18790877210 | 00 | 0.00 | N | 1 | 1310 | |
| 226 | 20240507 | 4390 | 4125 | 4390 | 4100 | 2671449 | 11491537685 | 00 | 0.00 | N | 1 | 1010 | |
| 227 | 20240503 | 3380 | 3380 | 3380 | 3380 | 238976 | 807668680 | 00 | 0.00 | N | 1 | 780 | |
| 228 | 20240502 | 2600 | 2600 | 2600 | 2600 | 150726 | 391887600 | 00 | 0.00 | N | 1 | 600 | |
| 229 | 20240430 | 2000 | 2000 | 2000 | 2000 | 495108 | 990216000 | 00 | 0.00 | N | 1 | 459 | |
| 230 | 20240429 | 1541 | 1505 | 1710 | 1481 | 1709225 | 2732819587 | 00 | 0.00 | N | 2 | 42 | |
| 231 | 20240426 | 1499 | 1458 | 1523 | 1411 | 625755 | 913878210 | 00 | 0.00 | N | 2 | 27 | |
| 232 | 20240425 | 1472 | 1350 | 1725 | 1337 | 5581984 | 8770940013 | 00 | 0.00 | N | 2 | 122 | |
| 233 | 20240424 | 1350 | 1368 | 1368 | 1333 | 47082 | 63512539 | 00 | 0.00 | N | 5 | -18 | |
| 234 | 20240423 | 1368 | 1386 | 1399 | 1368 | 38843 | 53596888 | 00 | 0.00 | N | 5 | -31 | |
| 235 | 20240422 | 1399 | 1380 | 1407 | 1370 | 45802 | 63689648 | 00 | 0.00 | N | 5 | -8 | |
| 236 | 20240419 | 1407 | 1413 | 1413 | 1373 | 13307 | 18514912 | 00 | 0.00 | N | 5 | -7 | |
| 237 | 20240418 | 1414 | 1320 | 1428 | 1320 | 38417 | 52789451 | 00 | 0.00 | N | 2 | 76 | |
| 238 | 20240417 | 1338 | 1331 | 1342 | 1300 | 63419 | 83941276 | 00 | 0.00 | N | 2 | 7 | |
| 239 | 20240416 | 1331 | 1313 | 1395 | 1300 | 44532 | 59668171 | 00 | 0.00 | N | 5 | -28 | |
| 240 | 20240415 | 1359 | 1350 | 1378 | 1322 | 49546 | 66496464 | 00 | 0.00 | N | 5 | -21 | |
| 241 | 20240412 | 1380 | 1397 | 1412 | 1370 | 39400 | 54722729 | 00 | 0.00 | N | 5 | -17 | |
| 242 | 20240411 | 1397 | 1423 | 1424 | 1370 | 102036 | 141235640 | 00 | 0.00 | N | 5 | -46 | |
| 243 | 20240409 | 1443 | 1494 | 1494 | 1442 | 53526 | 77982284 | 00 | 0.00 | N | 5 | -51 | |
| 244 | 20240408 | 1494 | 1516 | 1531 | 1473 | 56318 | 84073372 | 00 | 0.00 | N | 5 | -43 | |
| 245 | 20240405 | 1537 | 1470 | 1545 | 1470 | 137467 | 208101867 | 00 | 0.00 | N | 5 | -2 | |
| 246 | 20240404 | 1539 | 1418 | 1539 | 1415 | 236309 | 353134627 | 00 | 0.00 | N | 2 | 121 | |
| 247 | 20240403 | 1418 | 1400 | 1444 | 1365 | 41933 | 58496650 | 00 | 0.00 | N | 2 | 2 | |
| 248 | 20240402 | 1416 | 1385 | 1455 | 1348 | 129151 | 179986832 | 00 | 0.00 | N | 2 | 27 | |
| 249 | 20240401 | 1389 | 1383 | 1514 | 1275 | 991530 | 1417216454 | 00 | 0.00 | N | 2 | 114 | |
| 250 | 20240329 | 1275 | 1308 | 1311 | 1275 | 21251 | 27477774 | 00 | 0.00 | N | 5 | -22 | |
| 251 | 20240328 | 1297 | 1284 | 1299 | 1273 | 44586 | 57256874 | 00 | 0.00 | N | 2 | 13 | |
| 252 | 20240327 | 1284 | 1312 | 1312 | 1236 | 56451 | 71189562 | 00 | 0.00 | N | 5 | -23 | |
| 253 | 20240326 | 1307 | 1325 | 1325 | 1306 | 14613 | 19192294 | 00 | 0.00 | N | 5 | -18 | |
| 254 | 20240325 | 1325 | 1336 | 1365 | 1323 | 19874 | 26501316 | 00 | 0.00 | N | 2 | 2 | |
| 255 | 20240322 | 1323 | 1413 | 1441 | 1323 | 24997 | 34505145 | 00 | 0.00 | N | 5 | -90 | |
| 256 | 20240321 | 1413 | 1352 | 1413 | 1339 | 51980 | 70731219 | 00 | 0.00 | N | 2 | 61 | |
| 257 | 20240320 | 1352 | 1320 | 1359 | 1319 | 26515 | 35427683 | 00 | 0.00 | N | 2 | 32 | |
| 258 | 20240319 | 1320 | 1330 | 1375 | 1319 | 28588 | 37974497 | 00 | 0.00 | N | 5 | -12 | |
| 259 | 20240318 | 1332 | 1313 | 1358 | 1312 | 33729 | 44561584 | 00 | 0.00 | N | 2 | 14 | |
| 260 | 20240315 | 1318 | 1317 | 1318 | 1303 | 46619 | 60961365 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240314 | 1318 | 1310 | 1329 | 1305 | 19110 | 25117916 | 00 | 0.00 | N | 2 | 8 | |
| 262 | 20240313 | 1310 | 1306 | 1335 | 1303 | 49398 | 65119871 | 00 | 0.00 | N | 2 | 4 | |
| 263 | 20240312 | 1306 | 1322 | 1322 | 1290 | 34581 | 44954574 | 00 | 0.00 | N | 5 | -16 | |
| 264 | 20240311 | 1322 | 1336 | 1362 | 1305 | 24739 | 32866591 | 00 | 0.00 | N | 5 | -14 | |
| 265 | 20240308 | 1336 | 1287 | 1350 | 1287 | 46814 | 61216502 | 00 | 0.00 | N | 2 | 10 | |
| 266 | 20240307 | 1326 | 1310 | 1343 | 1310 | 19832 | 26217646 | 00 | 0.00 | N | 2 | 5 | |
| 267 | 20240306 | 1321 | 1296 | 1340 | 1293 | 22865 | 30000384 | 00 | 0.00 | N | 2 | 16 | |
| 268 | 20240305 | 1305 | 1341 | 1341 | 1305 | 38587 | 50777862 | 00 | 0.00 | N | 5 | -36 | |
| 269 | 20240304 | 1341 | 1367 | 1377 | 1330 | 66050 | 88807721 | 00 | 0.00 | N | 5 | -39 | |
| 270 | 20240229 | 1380 | 1375 | 1420 | 1361 | 38007 | 52450864 | 00 | 0.00 | N | 2 | 6 | |
| 271 | 20240228 | 1374 | 1308 | 1450 | 1308 | 206692 | 285197014 | 00 | 0.00 | N | 2 | 63 | |
| 272 | 20240227 | 1311 | 1314 | 1328 | 1288 | 47276 | 61662738 | 00 | 0.00 | N | 5 | -6 | |
| 273 | 20240226 | 1317 | 1324 | 1337 | 1307 | 46323 | 61189735 | 00 | 0.00 | N | 5 | -7 | |
| 274 | 20240223 | 1324 | 1284 | 1346 | 1284 | 74195 | 96690440 | 00 | 0.00 | N | 2 | 40 | |
| 275 | 20240222 | 1284 | 1272 | 1299 | 1272 | 54552 | 70240770 | 00 | 0.00 | N | 2 | 20 | |
| 276 | 20240221 | 1264 | 1248 | 1299 | 1245 | 61052 | 76736235 | 00 | 0.00 | N | 2 | 16 | |
| 277 | 20240220 | 1248 | 1305 | 1305 | 1125 | 402793 | 486206164 | 00 | 0.00 | N | 5 | -92 | |
| 278 | 20240219 | 1340 | 1340 | 1340 | 1315 | 15008 | 19975519 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240216 | 1340 | 1340 | 1340 | 1320 | 43793 | 58022292 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240215 | 1340 | 1355 | 1368 | 1320 | 30888 | 41532809 | 00 | 0.00 | N | 5 | -15 | |
| 281 | 20240214 | 1355 | 1296 | 1369 | 1296 | 32414 | 43063874 | 00 | 0.00 | N | 2 | 59 | |
| 282 | 20240213 | 1296 | 1281 | 1329 | 1280 | 35595 | 46003096 | 00 | 0.00 | N | 2 | 16 | |
| 283 | 20240208 | 1280 | 1305 | 1310 | 1280 | 10194 | 13121871 | 00 | 0.00 | N | 5 | -25 | |
| 284 | 20240207 | 1305 | 1300 | 1308 | 1262 | 36024 | 46300402 | 00 | 0.00 | N | 2 | 5 | |
| 285 | 20240206 | 1300 | 1326 | 1343 | 1282 | 41490 | 53791547 | 00 | 0.00 | N | 2 | 19 | |
| 286 | 20240205 | 1281 | 1275 | 1346 | 1259 | 38261 | 49246369 | 00 | 0.00 | N | 2 | 41 | |
| 287 | 20240202 | 1240 | 1240 | 1470 | 1209 | 324750 | 430043617 | 00 | 0.00 | N | 2 | 7 | |
| 288 | 20240201 | 1233 | 1246 | 1280 | 1164 | 49091 | 60135310 | 00 | 0.00 | N | 5 | -13 | |
| 289 | 20240131 | 1246 | 1246 | 1246 | 1215 | 17767 | 21913042 | 00 | 0.00 | N | 2 | 19 | |
| 290 | 20240130 | 1227 | 1237 | 1261 | 1207 | 36878 | 45048920 | 00 | 0.00 | N | 5 | -10 | |
| 291 | 20240129 | 1237 | 1252 | 1252 | 1227 | 38039 | 46786212 | 00 | 0.00 | N | 2 | 10 | |
| 292 | 20240126 | 1227 | 1233 | 1240 | 1221 | 34047 | 41809016 | 00 | 0.00 | N | 5 | -6 | |
| 293 | 20240125 | 1233 | 1291 | 1303 | 1225 | 33643 | 42479938 | 00 | 0.00 | N | 5 | -71 | |
| 294 | 20240124 | 1304 | 1363 | 1374 | 1303 | 33712 | 44554254 | 00 | 0.00 | N | 5 | -19 | |
| 295 | 20240123 | 1323 | 1310 | 1356 | 1310 | 28376 | 37210320 | 00 | 0.00 | N | 2 | 13 | |
| 296 | 20240122 | 1310 | 1315 | 1328 | 1277 | 39732 | 51495755 | 00 | 0.00 | N | 2 | 33 | |
| 297 | 20240119 | 1277 | 1311 | 1364 | 1265 | 53343 | 69083875 | 00 | 0.00 | N | 5 | -34 | |
| 298 | 20240118 | 1311 | 1357 | 1418 | 1284 | 99193 | 134944540 | 00 | 0.00 | N | 5 | -58 | |
| 299 | 20240117 | 1369 | 1389 | 1397 | 1351 | 46546 | 63501809 | 00 | 0.00 | N | 5 | -20 | |
| 300 | 20240116 | 1389 | 1405 | 1405 | 1358 | 41810 | 58075834 | 00 | 0.00 | N | 5 | -16 | |
| 301 | 20240115 | 1405 | 1428 | 1428 | 1403 | 35708 | 50304191 | 00 | 0.00 | N | 5 | -39 | |
| 302 | 20240112 | 1444 | 1491 | 1500 | 1356 | 45910 | 66484225 | 00 | 0.00 | N | 5 | -47 | |
| 303 | 20240111 | 1491 | 1478 | 1491 | 1470 | 19574 | 28869987 | 00 | 0.00 | N | 5 | -1 | |
| 304 | 20240110 | 1492 | 1497 | 1500 | 1448 | 61946 | 91369600 | 00 | 0.00 | N | 2 | 22 | |
| 305 | 20240109 | 1470 | 1472 | 1523 | 1459 | 20705 | 30722092 | 00 | 0.00 | N | 5 | -2 | |
| 306 | 20240108 | 1472 | 1491 | 1491 | 1417 | 41583 | 60814858 | 00 | 0.00 | N | 5 | -19 | |
| 307 | 20240105 | 1491 | 1491 | 1491 | 1474 | 37531 | 55536652 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20240104 | 1491 | 1525 | 1525 | 1485 | 119375 | 178179450 | 00 | 0.00 | N | 5 | -34 | |
| 309 | 20240103 | 1525 | 1470 | 1532 | 1441 | 152499 | 224249242 | 00 | 0.00 | N | 2 | 55 | |
| 310 | 20240102 | 1470 | 1460 | 1488 | 1460 | 49744 | 73132200 | 00 | 0.00 | N | 5 | -18 | |
| 311 | 20231228 | 1488 | 1489 | 1489 | 1466 | 43838 | 64928843 | 00 | 0.00 | N | 5 | -1 | |
| 312 | 20231227 | 1489 | 1441 | 1519 | 1438 | 92421 | 134603823 | 02 | 0.00 | N | 2 | 48 | |
| 313 | 20231226 | 1441 | 1407 | 1441 | 1386 | 63286 | 90007917 | 00 | 0.00 | N | 2 | 34 | |
| 314 | 20231222 | 1407 | 1413 | 1417 | 1392 | 42328 | 59396059 | 00 | 0.00 | N | 2 | 3 | |
| 315 | 20231221 | 1404 | 1443 | 1475 | 1400 | 84404 | 119879496 | 00 | 0.00 | N | 5 | -36 | |
| 316 | 20231220 | 1440 | 1419 | 1470 | 1407 | 33608 | 48040487 | 00 | 0.00 | N | 2 | 21 | |
| 317 | 20231219 | 1419 | 1418 | 1449 | 1402 | 61470 | 86732235 | 00 | 0.00 | N | 2 | 2 | |
| 318 | 20231218 | 1417 | 1404 | 1432 | 1404 | 42613 | 60210673 | 00 | 0.00 | N | 2 | 27 | |
| 319 | 20231215 | 1390 | 1388 | 1409 | 1381 | 335010 | 344907389 | 00 | 0.00 | N | 2 | 16 | |
| 320 | 20231214 | 1374 | 1372 | 1460 | 1372 | 34028 | 46981131 | 00 | 0.00 | N | 2 | 9 | |
| 321 | 20231213 | 1365 | 1420 | 1420 | 1360 | 48212 | 66752320 | 00 | 0.00 | N | 5 | -54 | |
| 322 | 20231212 | 1419 | 1445 | 1471 | 1360 | 92701 | 130238207 | 00 | 0.00 | N | 5 | -26 | |
| 323 | 20231211 | 1445 | 1409 | 1479 | 1409 | 94638 | 135576002 | 00 | 0.00 | N | 2 | 36 | |
| 324 | 20231208 | 1409 | 1399 | 1539 | 1378 | 298393 | 441235640 | 00 | 0.00 | N | 2 | 52 | |
| 325 | 20231207 | 1357 | 1434 | 1464 | 1354 | 170447 | 236442016 | 00 | 0.00 | N | 5 | -77 | |
| 326 | 20231206 | 1434 | 1497 | 1529 | 1434 | 71081 | 103988564 | 00 | 0.00 | N | 5 | -63 | |
| 327 | 20231205 | 1497 | 1509 | 1545 | 1460 | 132542 | 198454743 | 00 | 0.00 | N | 5 | -32 | |
| 328 | 20231204 | 1529 | 1546 | 1563 | 1437 | 93463 | 142956699 | 00 | 0.00 | N | 5 | -17 | |
| 329 | 20231201 | 1546 | 1602 | 1602 | 1546 | 100601 | 157286902 | 00 | 0.00 | N | 5 | -50 | |
| 330 | 20231130 | 1596 | 1605 | 1635 | 1536 | 177698 | 280006023 | 00 | 0.00 | N | 2 | 22 | |
| 331 | 20231129 | 1574 | 1536 | 1610 | 1536 | 45769 | 71882697 | 00 | 0.00 | N | 2 | 38 | |
| 332 | 20231128 | 1536 | 1530 | 1576 | 1517 | 69103 | 106831578 | 00 | 0.00 | N | 5 | -11 | |
| 333 | 20231127 | 1547 | 1531 | 1558 | 1487 | 116975 | 178002234 | 00 | 0.00 | N | 5 | -12 | |
| 334 | 20231124 | 1559 | 1594 | 1670 | 1559 | 162266 | 263759069 | 00 | 0.00 | N | 5 | -25 | |
| 335 | 20231123 | 1584 | 1625 | 1690 | 1551 | 107750 | 171976939 | 00 | 0.00 | N | 5 | -41 | |
| 336 | 20231122 | 1625 | 1625 | 1699 | 1602 | 208407 | 341237981 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20231121 | 1625 | 1546 | 1850 | 1546 | 1955696 | 3353303347 | 00 | 0.00 | N | 2 | 79 | |
| 338 | 20231120 | 1546 | 1445 | 1570 | 1441 | 225850 | 346922541 | 00 | 0.00 | N | 2 | 79 | |
| 339 | 20231117 | 1467 | 1483 | 1490 | 1441 | 82471 | 120935591 | 00 | 0.00 | N | 5 | -16 | |
| 340 | 20231116 | 1483 | 1495 | 1528 | 1400 | 163592 | 238893668 | 00 | 0.00 | N | 5 | -1 | |
| 341 | 20231115 | 1484 | 1478 | 1533 | 1428 | 292006 | 432104471 | 00 | 0.00 | N | 2 | 6 | |
| 342 | 20231114 | 1478 | 1373 | 1500 | 1345 | 395756 | 574255211 | 00 | 0.00 | N | 2 | 77 | |
| 343 | 20231113 | 1401 | 1312 | 1443 | 1304 | 638950 | 882100842 | 00 | 0.00 | N | 2 | 79 | |
| 344 | 20231110 | 1322 | 1271 | 1370 | 1247 | 855350 | 1115180060 | 00 | 0.00 | N | 2 | 71 | |
| 345 | 20231109 | 1251 | 1372 | 1373 | 1236 | 600080 | 766938045 | 00 | 0.00 | N | 5 | -135 | |
| 346 | 20231108 | 1386 | 1222 | 1549 | 1222 | 4001076 | 5576802053 | 00 | 0.00 | N | 2 | 164 | |
| 347 | 20231107 | 1222 | 1380 | 1475 | 1171 | 2900912 | 3802353738 | 00 | 0.00 | N | 5 | -75 | |
| 348 | 20231106 | 1297 | 1009 | 1297 | 1009 | 1656349 | 1993932606 | 00 | 0.00 | N | 1 | 299 | |
| 349 | 20231103 | 998 | 1001 | 1019 | 990 | 67042 | 66909280 | 00 | 0.00 | N | 2 | 3 | |
| 350 | 20231102 | 995 | 984 | 1005 | 984 | 24190 | 24041378 | 00 | 0.00 | N | 2 | 16 | |
| 351 | 20231101 | 979 | 970 | 1006 | 959 | 69413 | 67875136 | 00 | 0.00 | N | 2 | 9 | |
| 352 | 20231031 | 970 | 995 | 1026 | 951 | 102165 | 100774071 | 00 | 0.00 | N | 5 | -25 | |
| 353 | 20231030 | 995 | 1017 | 1017 | 980 | 58824 | 58575436 | 00 | 0.00 | N | 5 | -30 | |
| 354 | 20231027 | 1025 | 1027 | 1027 | 1000 | 31174 | 31678678 | 00 | 0.00 | N | 5 | -2 | |
| 355 | 20231026 | 1027 | 1059 | 1059 | 1027 | 57689 | 60455862 | 00 | 0.00 | N | 5 | -32 | |
| 356 | 20231025 | 1059 | 1042 | 1082 | 1039 | 137273 | 144127771 | 00 | 0.00 | N | 2 | 26 | |
| 357 | 20231024 | 1033 | 1021 | 1034 | 987 | 135802 | 135768467 | 00 | 0.00 | N | 2 | 3 | |
| 358 | 20231023 | 1030 | 1051 | 1081 | 1020 | 86708 | 90414419 | 00 | 0.00 | N | 5 | -21 | |
| 359 | 20231020 | 1051 | 1051 | 1051 | 960 | 122484 | 122263298 | 00 | 0.00 | N | 5 | -11 | |
| 360 | 20231019 | 1062 | 1108 | 1108 | 1054 | 55659 | 60104558 | 00 | 0.00 | N | 5 | -46 | |
| 361 | 20231018 | 1108 | 1081 | 1130 | 1073 | 100178 | 109262888 | 00 | 0.00 | N | 2 | 48 | |
| 362 | 20231017 | 1060 | 1040 | 1075 | 1031 | 146434 | 154998535 | 00 | 0.00 | N | 2 | 19 | |
| 363 | 20231016 | 1041 | 1131 | 1131 | 1019 | 329180 | 347808243 | 00 | 0.00 | N | 5 | -90 | |
| 364 | 20231013 | 1131 | 1134 | 1161 | 1131 | 116106 | 132340709 | 00 | 0.00 | N | 5 | -2 | |
| 365 | 20231012 | 1133 | 1167 | 1180 | 1117 | 135832 | 155271297 | 00 | 0.00 | N | 5 | -24 | |
| 366 | 20231011 | 1157 | 1189 | 1189 | 1118 | 48443 | 56452773 | 00 | 0.00 | N | 5 | -45 | |
| 367 | 20231010 | 1202 | 1186 | 1216 | 1149 | 67476 | 79638376 | 00 | 0.00 | N | 2 | 16 | |
| 368 | 20231006 | 1186 | 1145 | 1187 | 1107 | 49661 | 57245491 | 00 | 0.00 | N | 2 | 41 | |
| 369 | 20231005 | 1145 | 1190 | 1199 | 1110 | 94121 | 109440969 | 00 | 0.00 | N | 5 | -58 | |
| 370 | 20231004 | 1203 | 1217 | 1220 | 1176 | 113209 | 136929399 | 00 | 0.00 | N | 5 | -15 | |
| 371 | 20230927 | 1218 | 1233 | 1235 | 1200 | 49867 | 60942085 | 00 | 0.00 | N | 5 | -27 | |
| 372 | 20230926 | 1245 | 1248 | 1248 | 1212 | 86026 | 105391811 | 00 | 0.00 | N | 5 | -3 | |
| 373 | 20230925 | 1248 | 1349 | 1349 | 1229 | 220867 | 281934857 | 00 | 0.00 | N | 5 | -111 | |
| 374 | 20230922 | 1359 | 1369 | 1369 | 1323 | 91003 | 122299795 | 00 | 0.00 | N | 5 | -12 | |
| 375 | 20230921 | 1371 | 1438 | 1438 | 1350 | 126389 | 175795743 | 00 | 0.00 | N | 5 | -74 | |
| 376 | 20230920 | 1445 | 1369 | 1475 | 1369 | 302059 | 433107710 | 00 | 0.00 | N | 2 | 76 | |
| 377 | 20230919 | 1369 | 1277 | 1378 | 1267 | 131449 | 174579363 | 00 | 0.00 | N | 2 | 92 | |
| 378 | 20230918 | 1277 | 1290 | 1315 | 1270 | 31081 | 39866199 | 00 | 0.00 | N | 5 | -13 | |
| 379 | 20230915 | 1290 | 1279 | 1318 | 1279 | 51041 | 66241616 | 00 | 0.00 | N | 2 | 19 | |
| 380 | 20230914 | 1271 | 1261 | 1282 | 1201 | 73027 | 91991527 | 00 | 0.00 | N | 2 | 1 | |
| 381 | 20230913 | 1270 | 1311 | 1311 | 1267 | 75726 | 97466289 | 00 | 0.00 | N | 5 | -56 | |
| 382 | 20230912 | 1326 | 1310 | 1360 | 1300 | 106796 | 141213403 | 00 | 0.00 | N | 2 | 16 | |
| 383 | 20230911 | 1310 | 1347 | 1347 | 1290 | 126943 | 166666381 | 00 | 0.00 | N | 5 | -39 | |
| 384 | 20230908 | 1349 | 1369 | 1380 | 1349 | 70642 | 96081110 | 00 | 0.00 | N | 5 | -37 | |
| 385 | 20230907 | 1386 | 1400 | 1425 | 1385 | 67528 | 94511911 | 00 | 0.00 | N | 5 | -16 | |
| 386 | 20230906 | 1402 | 1373 | 1410 | 1373 | 53950 | 74950109 | 00 | 0.00 | N | 2 | 16 | |
| 387 | 20230905 | 1386 | 1391 | 1398 | 1367 | 37332 | 51836311 | 00 | 0.00 | N | 5 | -5 | |
| 388 | 20230904 | 1391 | 1377 | 1400 | 1358 | 85742 | 118414587 | 00 | 0.00 | N | 2 | 10 | |
| 389 | 20230901 | 1381 | 1369 | 1392 | 1356 | 102054 | 139688511 | 00 | 0.00 | N | 2 | 12 | |
| 390 | 20230831 | 1369 | 1403 | 1403 | 1356 | 139422 | 190792679 | 00 | 0.00 | N | 5 | -38 | |
| 391 | 20230830 | 1407 | 1414 | 1424 | 1381 | 61982 | 86336589 | 00 | 0.00 | N | 5 | -7 | |
| 392 | 20230829 | 1414 | 1419 | 1427 | 1390 | 62029 | 86926989 | 00 | 0.00 | N | 2 | 3 | |
| 393 | 20230828 | 1411 | 1412 | 1423 | 1382 | 38878 | 54369450 | 00 | 0.00 | N | 5 | -1 | |
| 394 | 20230825 | 1412 | 1427 | 1427 | 1350 | 141881 | 196992675 | 00 | 0.00 | N | 2 | 26 | |
| 395 | 20230824 | 1386 | 1392 | 1401 | 1375 | 34951 | 48394409 | 00 | 0.00 | N | 2 | 1 | |
| 396 | 20230823 | 1385 | 1406 | 1419 | 1350 | 92806 | 127397053 | 00 | 0.00 | N | 5 | -7 | |
| 397 | 20230822 | 1392 | 1393 | 1465 | 1391 | 71630 | 100164509 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230821 | 1392 | 1390 | 1412 | 1375 | 106360 | 148038590 | 00 | 0.00 | N | 5 | -12 | |
| 399 | 20230818 | 1404 | 1490 | 1490 | 1380 | 311283 | 435915039 | 00 | 0.00 | N | 5 | -101 | |
| 400 | 20230817 | 1505 | 1500 | 1505 | 1475 | 140403 | 208195780 | 00 | 0.00 | N | 5 | -9 | |
| 401 | 20230816 | 1514 | 1570 | 1578 | 1511 | 215373 | 330019271 | 00 | 0.00 | N | 5 | -71 | |
| 402 | 20230814 | 1585 | 1636 | 1636 | 1550 | 142514 | 225763663 | 00 | 0.00 | N | 5 | -65 | |
| 403 | 20230811 | 1650 | 1631 | 1654 | 1607 | 93863 | 152334842 | 00 | 0.00 | N | 2 | 19 | |
| 404 | 20230810 | 1631 | 1625 | 1650 | 1604 | 166705 | 272082354 | 00 | 0.00 | N | 2 | 2 | |
| 405 | 20230809 | 1629 | 1692 | 1696 | 1629 | 137237 | 226008499 | 00 | 0.00 | N | 5 | -70 | |
| 406 | 20230808 | 1699 | 1772 | 1772 | 1661 | 279697 | 477249438 | 00 | 0.00 | N | 5 | -73 | |
| 407 | 20230807 | 1772 | 1706 | 1775 | 1662 | 483761 | 842841540 | 00 | 0.00 | N | 2 | 66 | |
| 408 | 20230804 | 1706 | 1625 | 1708 | 1622 | 300837 | 505316849 | 00 | 0.00 | N | 2 | 81 | |
| 409 | 20230803 | 1625 | 1602 | 1627 | 1575 | 115094 | 183846912 | 00 | 0.00 | N | 2 | 6 | |
| 410 | 20230802 | 1619 | 1627 | 1643 | 1587 | 133449 | 213744795 | 00 | 0.00 | N | 5 | -8 | |
| 411 | 20230801 | 1627 | 1634 | 1650 | 1610 | 98073 | 159714188 | 00 | 0.00 | N | 5 | -7 | |
| 412 | 20230731 | 1634 | 1645 | 1700 | 1586 | 132882 | 215022971 | 00 | 0.00 | N | 5 | -11 | |
| 413 | 20230728 | 1645 | 1673 | 1673 | 1605 | 184243 | 300432759 | 00 | 0.00 | N | 5 | -54 | |
| 414 | 20230727 | 1699 | 1602 | 1725 | 1598 | 386017 | 649966987 | 00 | 0.00 | N | 2 | 73 | |
| 415 | 20230726 | 1626 | 1570 | 1670 | 1475 | 587915 | 929088387 | 00 | 0.00 | N | 2 | 56 | |
| 416 | 20230725 | 1570 | 1550 | 1570 | 1527 | 152394 | 235259927 | 00 | 0.00 | N | 2 | 10 | |
| 417 | 20230724 | 1560 | 1598 | 1598 | 1520 | 143277 | 220784841 | 00 | 0.00 | N | 5 | -40 | |
| 418 | 20230721 | 1600 | 1637 | 1637 | 1580 | 129033 | 207150903 | 00 | 0.00 | N | 5 | -54 | |
| 419 | 20230720 | 1654 | 1646 | 1654 | 1615 | 79231 | 129205761 | 00 | 0.00 | N | 5 | -7 | |
| 420 | 20230719 | 1661 | 1668 | 1684 | 1636 | 123290 | 203525871 | 00 | 0.00 | N | 5 | -24 | |
| 421 | 20230718 | 1685 | 1674 | 1724 | 1663 | 173584 | 291928653 | 00 | 0.00 | N | 5 | -6 | |
| 422 | 20230717 | 1691 | 1725 | 1725 | 1660 | 215769 | 366525295 | 00 | 0.00 | N | 5 | -36 | |
| 423 | 20230714 | 1727 | 1668 | 1778 | 1668 | 514431 | 892367281 | 00 | 0.00 | N | 2 | 43 | |
| 424 | 20230713 | 1684 | 1693 | 1696 | 1610 | 366563 | 603811847 | 00 | 0.00 | N | 5 | -4 | |
| 425 | 20230712 | 1688 | 1606 | 1708 | 1606 | 202768 | 337746149 | 00 | 0.00 | N | 2 | 90 | |
| 426 | 20230711 | 1598 | 1562 | 1617 | 1562 | 376053 | 597905161 | 00 | 0.00 | N | 2 | 28 | |
| 427 | 20230710 | 1570 | 1569 | 1574 | 1543 | 115636 | 180067841 | 00 | 0.00 | N | 5 | -14 | |
| 428 | 20230707 | 1584 | 1614 | 1619 | 1573 | 186273 | 296225243 | 00 | 0.00 | N | 5 | -55 | |
| 429 | 20230706 | 1639 | 1668 | 1684 | 1609 | 116501 | 190123868 | 00 | 0.00 | N | 5 | -45 | |
| 430 | 20230705 | 1684 | 1707 | 1719 | 1653 | 184054 | 309419539 | 00 | 0.00 | N | 5 | -36 | |
| 431 | 20230704 | 1720 | 1678 | 1757 | 1665 | 341803 | 585582761 | 00 | 0.00 | N | 2 | 42 | |
| 432 | 20230703 | 1678 | 1600 | 1788 | 1600 | 922922 | 1561775410 | 00 | 0.00 | N | 2 | 78 | |
| 433 | 20230630 | 1600 | 1580 | 1625 | 1520 | 180799 | 285763170 | 00 | 0.00 | N | 5 | -3 | |
| 434 | 20230629 | 1603 | 1552 | 1617 | 1521 | 272021 | 425451407 | 00 | 0.00 | N | 2 | 50 | |
| 435 | 20230628 | 1553 | 1601 | 1604 | 1547 | 217617 | 341782720 | 00 | 0.00 | N | 5 | -52 | |
| 436 | 20230627 | 1605 | 1604 | 1719 | 1589 | 590096 | 981574164 | 00 | 0.00 | N | 2 | 18 | |
| 437 | 20230626 | 1587 | 1502 | 1652 | 1496 | 393696 | 621277658 | 00 | 0.00 | N | 2 | 77 | |
| 438 | 20230623 | 1510 | 1517 | 1522 | 1509 | 87692 | 132625342 | 00 | 0.00 | N | 5 | -23 | |
| 439 | 20230622 | 1533 | 1500 | 1544 | 1494 | 106854 | 161758042 | 00 | 0.00 | N | 2 | 12 | |
| 440 | 20230621 | 1521 | 1537 | 1545 | 1518 | 119549 | 182453720 | 00 | 0.00 | N | 5 | -17 | |
| 441 | 20230620 | 1538 | 1543 | 1543 | 1515 | 170226 | 259810298 | 00 | 0.00 | N | 5 | -5 | |
| 442 | 20230619 | 1543 | 1560 | 1582 | 1527 | 95600 | 148188422 | 00 | 0.00 | N | 5 | -17 | |
| 443 | 20230616 | 1560 | 1542 | 1578 | 1530 | 146373 | 226738351 | 00 | 0.00 | N | 2 | 26 | |
| 444 | 20230615 | 1534 | 1557 | 1581 | 1475 | 175479 | 270476781 | 00 | 0.00 | N | 5 | -28 | |
| 445 | 20230614 | 1562 | 1626 | 1626 | 1562 | 206191 | 327112272 | 00 | 0.00 | N | 5 | -64 | |
| 446 | 20230613 | 1626 | 1634 | 1655 | 1620 | 154051 | 251231884 | 00 | 0.00 | N | 5 | -13 | |
| 447 | 20230612 | 1639 | 1630 | 1651 | 1625 | 76113 | 124489432 | 00 | 0.00 | N | 2 | 2 | |
| 448 | 20230609 | 1637 | 1627 | 1658 | 1621 | 103972 | 169787750 | 00 | 0.00 | N | 2 | 10 | |
| 449 | 20230608 | 1627 | 1632 | 1659 | 1614 | 148610 | 242437407 | 00 | 0.00 | N | 5 | -21 | |
| 450 | 20230607 | 1648 | 1706 | 1706 | 1641 | 260780 | 432509491 | 00 | 0.00 | N | 5 | -60 | |
| 451 | 20230605 | 1708 | 1687 | 1729 | 1637 | 206122 | 349492892 | 00 | 0.00 | N | 2 | 21 | |
| 452 | 20230602 | 1687 | 1705 | 1705 | 1630 | 224556 | 373431788 | 00 | 0.00 | N | 5 | -18 | |
| 453 | 20230601 | 1705 | 1705 | 1747 | 1683 | 311389 | 531743719 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230531 | 1705 | 1605 | 1765 | 1601 | 1004845 | 1720039249 | 00 | 0.00 | N | 2 | 100 | |
| 455 | 20230530 | 1605 | 1578 | 1612 | 1561 | 113891 | 180936307 | 00 | 0.00 | N | 2 | 23 | |
| 456 | 20230526 | 1582 | 1597 | 1597 | 1550 | 137039 | 215787264 | 00 | 0.00 | N | 5 | -16 | |
| 457 | 20230525 | 1598 | 1619 | 1619 | 1576 | 75721 | 121037592 | 00 | 0.00 | N | 5 | -26 | |
| 458 | 20230524 | 1624 | 1692 | 1692 | 1590 | 239836 | 390038933 | 00 | 0.00 | N | 5 | -69 | |
| 459 | 20230523 | 1693 | 1640 | 1726 | 1609 | 378711 | 637003605 | 00 | 0.00 | N | 2 | 53 | |
| 460 | 20230522 | 1640 | 1530 | 1728 | 1515 | 906069 | 1494329427 | 00 | 0.00 | N | 2 | 110 | |
| 461 | 20230519 | 1530 | 1543 | 1590 | 1522 | 390567 | 604691154 | 00 | 0.00 | N | 5 | -13 | |
| 462 | 20230518 | 1543 | 1554 | 1569 | 1515 | 168012 | 259722385 | 00 | 0.00 | N | 5 | -11 | |
| 463 | 20230517 | 1554 | 1560 | 1576 | 1534 | 231313 | 359831342 | 00 | 0.00 | N | 5 | -6 | |
| 464 | 20230516 | 1560 | 1527 | 1571 | 1527 | 125410 | 193593944 | 00 | 0.00 | N | 2 | 33 | |
| 465 | 20230515 | 1527 | 1633 | 1638 | 1490 | 180359 | 282643849 | 00 | 0.00 | N | 5 | -106 | |
| 466 | 20230512 | 1633 | 1653 | 1669 | 1612 | 115962 | 189217505 | 00 | 0.00 | N | 5 | -36 | |
| 467 | 20230511 | 1669 | 1600 | 1700 | 1588 | 409740 | 665107245 | 00 | 0.00 | N | 2 | 69 | |
| 468 | 20230510 | 1600 | 1622 | 1770 | 1509 | 836592 | 1375539897 | 00 | 0.00 | N | 5 | -22 | |
| 469 | 20230509 | 1622 | 1672 | 1705 | 1622 | 197531 | 328161690 | 00 | 0.00 | N | 5 | -50 | |
| 470 | 20230508 | 1672 | 1710 | 1722 | 1655 | 154497 | 260554245 | 00 | 0.00 | N | 5 | -38 | |
| 471 | 20230504 | 1710 | 1724 | 1726 | 1651 | 148223 | 251416897 | 00 | 0.00 | N | 5 | -20 | |
| 472 | 20230503 | 1730 | 1741 | 1797 | 1690 | 225534 | 390281220 | 00 | 0.00 | N | 5 | -3 | |
| 473 | 20230502 | 1733 | 1662 | 1733 | 1658 | 221820 | 375185328 | 00 | 0.00 | N | 2 | 71 | |
| 474 | 20230428 | 1662 | 1710 | 1727 | 1605 | 378512 | 626137763 | 00 | 0.00 | N | 5 | -31 | |
| 475 | 20230427 | 1693 | 1639 | 1745 | 1639 | 319629 | 540456421 | 00 | 0.00 | N | 2 | 54 | |
| 476 | 20230426 | 1639 | 1728 | 1728 | 1599 | 376368 | 624474746 | 00 | 0.00 | N | 5 | -89 | |
| 477 | 20230425 | 1728 | 1795 | 1800 | 1696 | 368323 | 638121613 | 00 | 0.00 | N | 5 | -67 | |
| 478 | 20230424 | 1795 | 1833 | 1868 | 1750 | 385912 | 700588726 | 00 | 0.00 | N | 5 | -20 | |
| 479 | 20230421 | 1815 | 1985 | 1985 | 1789 | 844300 | 1576403792 | 00 | 0.00 | N | 5 | -170 | |
| 480 | 20230420 | 1985 | 2015 | 2020 | 1979 | 571292 | 1139089120 | 00 | 0.00 | N | 5 | -15 | |
| 481 | 20230419 | 2000 | 2010 | 2095 | 1974 | 1194846 | 2405087078 | 00 | 0.00 | N | 2 | 9 | |
| 482 | 20230418 | 1991 | 2050 | 2100 | 1989 | 1242984 | 2524726144 | 00 | 0.00 | N | 5 | -54 | |
| 483 | 20230417 | 2045 | 1973 | 2135 | 1959 | 3214077 | 6620336454 | 00 | 0.00 | N | 2 | 86 | |
| 484 | 20230414 | 1959 | 1897 | 2060 | 1897 | 1766919 | 3468644464 | 00 | 0.00 | N | 2 | 62 | |
| 485 | 20230413 | 1897 | 1925 | 2080 | 1803 | 2678417 | 5182193778 | 00 | 0.00 | N | 5 | -28 | |
| 486 | 20230412 | 1925 | 2080 | 2225 | 1915 | 4156333 | 8591108321 | 00 | 0.00 | N | 5 | -56 | |
| 487 | 20230411 | 1981 | 2025 | 2120 | 1883 | 3139123 | 6232483396 | 00 | 0.00 | N | 5 | -49 | |
| 488 | 20230410 | 2030 | 2110 | 2350 | 1920 | 9299245 | 19785729754 | 00 | 0.00 | N | 5 | -70 | |
| 489 | 20230407 | 2100 | 2240 | 2895 | 2000 | 19475020 | 49882780055 | 00 | 0.00 | N | 5 | -130 | |
| 490 | 20230406 | 2230 | 1988 | 2230 | 1716 | 13947494 | 28086598498 | 00 | 0.00 | N | 1 | 514 | |
| 491 | 20230405 | 1716 | 1320 | 1716 | 1320 | 7187338 | 11306027749 | 00 | 0.00 | N | 1 | 396 | |
| 492 | 20230404 | 1320 | 1313 | 1370 | 1272 | 1242426 | 1637538514 | 00 | 0.00 | N | 2 | 11 | |
| 493 | 20230403 | 1309 | 1221 | 1376 | 1202 | 2822973 | 3641943675 | 00 | 0.00 | N | 2 | 110 | |
| 494 | 20230331 | 1199 | 1289 | 1290 | 1155 | 2165515 | 2606531248 | 00 | 0.00 | N | 5 | -74 | |
| 495 | 20230330 | 1273 | 1658 | 1900 | 1218 | 7477063 | 10729017300 | 00 | 0.00 | N | 5 | -385 | |
| 496 | 20230329 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 497 | 20230328 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 498 | 20230327 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 499 | 20230324 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 500 | 20230323 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 501 | 20230322 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 502 | 20230321 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 503 | 20230320 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 504 | 20230317 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 505 | 20230316 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 506 | 20230315 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 507 | 20230314 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 508 | 20230313 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 509 | 20230310 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 510 | 20230309 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 511 | 20230308 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 512 | 20230307 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 513 | 20230306 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 514 | 20230303 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 515 | 20230302 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 516 | 20230228 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 517 | 20230227 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 518 | 20230224 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 519 | 20230223 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 520 | 20230222 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 521 | 20230221 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 522 | 20230220 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 523 | 20230217 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 524 | 20230216 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 525 | 20230215 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 526 | 20230214 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 527 | 20230213 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 528 | 20230210 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 529 | 20230209 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 530 | 20230208 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 531 | 20230207 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 532 | 20230206 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 533 | 20230203 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 534 | 20230202 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 535 | 20230201 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 536 | 20230131 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 537 | 20230130 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 538 | 20230127 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 539 | 20230126 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 540 | 20230125 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 541 | 20230120 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 542 | 20230119 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 543 | 20230118 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 544 | 20230117 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 545 | 20230116 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 546 | 20230113 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 547 | 20230112 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 548 | 20230111 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 549 | 20230110 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 550 | 20230109 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 551 | 20230106 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 552 | 20230105 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 553 | 20230104 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 554 | 20230103 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 555 | 20230102 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 556 | 20221229 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 557 | 20221228 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 558 | 20221227 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20221226 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20221223 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20221222 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20221221 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20221220 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20221219 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20221216 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20221215 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20221214 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20221213 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20221212 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221209 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221208 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221207 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221206 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221205 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221202 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221201 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221130 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221129 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221128 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221125 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221124 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221123 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221122 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221121 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20221118 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20221117 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20221116 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221115 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221114 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221111 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20221110 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20221109 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20221108 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20221107 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20221104 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20221103 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20221102 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20221101 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20221031 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20221028 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20221027 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20221026 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20221025 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20221024 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20221021 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20221020 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20221019 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20221018 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20221017 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20221014 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20221013 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20221012 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20221011 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20221007 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20221006 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20221005 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20221004 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220930 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220929 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220928 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220927 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220926 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220923 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220922 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220921 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220920 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220919 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220916 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220915 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220914 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220913 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220908 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220907 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220906 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220905 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220902 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220901 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220831 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220830 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220829 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220826 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220825 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220824 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220823 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220822 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220819 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220818 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220817 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220816 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220812 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220811 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220810 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220809 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220808 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220805 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220804 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220803 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220802 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220801 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220729 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220728 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220727 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220726 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220725 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220722 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220721 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220720 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220719 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220718 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220715 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220714 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220713 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220712 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220711 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220708 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220707 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220706 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220705 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220704 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 680 | 20220701 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 681 | 20220630 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 682 | 20220629 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 683 | 20220628 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 684 | 20220627 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 685 | 20220624 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 686 | 20220623 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 687 | 20220622 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 688 | 20220621 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 689 | 20220620 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 690 | 20220617 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 691 | 20220616 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 692 | 20220615 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 693 | 20220614 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 694 | 20220613 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 695 | 20220610 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 696 | 20220609 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 697 | 20220608 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 698 | 20220607 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 699 | 20220603 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 700 | 20220602 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 701 | 20220531 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 702 | 20220530 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 703 | 20220527 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 704 | 20220526 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 705 | 20220525 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 706 | 20220524 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 707 | 20220523 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 708 | 20220520 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 709 | 20220519 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 710 | 20220518 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 711 | 20220517 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 712 | 20220516 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |