Files
KissMeData/066410/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409115311531153115300000.00Y30
320250408115311531153115300000.00Y00
420250407115311531153115300000.00Y00
520250404115311531153115300000.00N00
620250403115311531153115300000.00N00
720250402115311531153115300000.00N00
820250401115311531153115300000.00N00
920250331115311531153115300000.00N00
1020250328115311531153115300000.00N00
1120250327115311531153115300000.00N00
1220250326115311531153115300000.00N00
1320250325115311531153115300000.00N00
1420250324115311531153115300000.00N00
1520250321115311531153115300000.00N00
1620250320115311531153115300000.00N00
1720250319115311531153115300000.00N00
1820250318115311531153115300000.00N00
1920250317115311531153115300000.00N00
2020250314115311531153115300000.00N00
2120250313115311531153115300000.00N00
2220250312115311531153115300000.00N00
2320250311115311531153115300000.00N00
2420250310115311531153115300000.00N00
2520250307115311531153115300000.00N00
2620250306115311531153115300000.00N00
2720250305115311531153115300000.00N00
2820250304115311531153115300000.00N00
2920250228115311531153115300000.00N00
3020250227115311531153115300000.00N00
3120250226115311531153115300000.00N00
3220250225115311531153115300000.00N00
3320250224115311531153115300000.00N00
3420250221115311531153115300000.00N00
3520250220115311531153115300000.00N00
3620250219115311531153115300000.00N00
3720250218115311531153115300000.00N00
3820250217115311531153115300000.00N00
3920250214115311531153115300000.00N00
4020250213115311531153115300000.00N00
4120250212115311531153115300000.00N00
4220250211115311531153115300000.00N00
4320250210115311531153115300000.00N00
4420250207115311531153115300000.00N00
4520250206115311531153115300000.00N00
4620250205115311531153115300000.00N00
4720250204115311531153115300000.00N00
4820250203115311531153115300000.00N00
4920250131115311531153115300000.00N00
5020250124115311531153115300000.00N00
5120250123115311531153115300000.00N00
5220250122115311531153115300000.00N00
5320250121115311531153115300000.00N00
5420250120115311531153115300000.00N00
5520250117115311531153115300000.00N00
5620250116115311531153115300000.00N00
5720250115115311531153115300000.00N00
5820250114115311531153115300000.00N00
5920250113115311531153115300000.00N00
6020250110115311531153115300000.00N00
6120250109115311531153115300000.00N00
6220250108115311531153115300000.00N00
6320250107115311531153115300000.00N00
6420250106115311531153115300000.00N00
6520250103115311531153115300000.00N00
6620250102115311531153115300000.00N00
6720241230115311531153115300000.00N00
6820241227115311531153115300000.00N00
6920241226115311531153115300000.00N00
7020241224115311531153115300000.00N00
7120241223115311531153115300000.00N00
7220241220115311531153115300000.00N00
7320241219115311531153115300000.00N00
7420241218115311531153115300000.00N00
7520241217115311531153115300000.00N00
7620241216115311531153115300000.00N00
7720241213115311531153115300000.00N00
7820241212115311531153115300000.00N00
7920241211115311531153115300000.00N00
8020241210115311531153115300000.00N00
8120241209115311531153115300000.00N00
8220241206115311531153115300000.00N00
8320241205115311531153115300000.00N00
8420241204115311531153115300000.00N00
8520241203115311531153115300000.00N00
8620241202115311531153115300000.00N00
8720241129115311531153115300000.00N00
8820241128115311531153115300000.00N00
8920241127115311531153115300000.00N00
9020241126115311531153115300000.00N00
9120241125115311531153115300000.00N00
9220241122115311531153115300000.00N00
9320241121115311531153115300000.00N00
9420241120115311531153115300000.00N00
9520241119115311531153115300000.00N00
9620241118115311531153115300000.00N00
9720241115115311531153115300000.00N00
9820241114115311531153115300000.00N00
9920241113115311531153115300000.00N00
10020241112115311531153115300000.00N00
10120241111115311531153115300000.00N00
10220241108115311531153115300000.00N00
10320241107115311531153115300000.00N00
10420241106115311531153115300000.00N00
10520241105115311531153115300000.00N00
10620241104115311531153115300000.00N00
10720241101115311531153115300000.00N00
10820241031115311531153115300000.00N00
10920241030115311531153115300000.00N00
11020241029115311531153115300000.00N00
11120241028115311531153115300000.00N00
11220241025115311531153115300000.00N00
11320241024115311531153115300000.00N00
11420241023115311531153115300000.00N00
11520241022115311531153115300000.00N00
11620241021115311531153115300000.00N00
11720241018115311531153115300000.00N00
11820241017115311531153115300000.00N00
11920241016115311531153115300000.00N00
12020241015115311531153115300000.00N00
12120241014115311531153115300000.00N00
12220241011115311531153115300000.00N00
12320241010115311531153115300000.00N00
12420241008115311531153115300000.00N00
12520241007115311531153115300000.00N00
12620241004115311531153115300000.00N00
12720241002115311531153115300000.00N00
12820240930115311531153115300000.00N00
12920240927115311531153115300000.00N00
13020240926115311531153115300000.00N00
13120240925115311531153115300000.00N00
13220240924115311531153115300000.00N00
13320240923115311531153115300000.00N00
13420240920115311531153115300000.00N00
13520240919115311531153115300000.00N00
13620240913115311531153115300000.00N00
13720240912115311531153115300000.00N00
13820240911115311531153115300000.00N00
13920240910115311531153115300000.00N00
14020240909115311531153115300000.00N00
14120240906115311531153115300000.00N00
14220240905115311531153115300000.00N00
14320240904115311531153115300000.00N00
14420240903115311531153115300000.00N00
14520240902115311531153115300000.00N00
14620240830115311531153115300000.00N00
14720240829115311531153115300000.00N00
14820240828115311531153115300000.00N00
14920240827115311531153115300000.00N00
15020240826115311531153115300000.00N00
15120240823115311531153115300000.00N00
15220240822115311531153115300000.00N00
15320240821115311531153115300000.00N00
15420240820115311531153115300000.00N00
15520240819115311531153115300000.00N00
15620240816115311531153115300000.00N00
15720240814115311531153115300000.00N00
15820240813115311531153115300000.00N00
15920240812115311531153115300000.00N00
16020240809115311531153115300000.00N00
16120240808115311531153115300000.00N00
16220240807115311531153115300000.00N00
16320240806115311531153115300000.00N00
16420240805115311531153115300000.00N00
16520240802115311531153115300000.00N00
16620240801115311531153115300000.00N00
16720240731115311531153115300000.00N00
16820240730115311531153115300000.00N00
16920240729115311531153115300000.00N00
17020240726115311531153115300000.00N00
17120240725115311531153115300000.00N00
17220240724115311531153115300000.00N00
17320240723115311531153115300000.00N00
17420240722115311531153115300000.00N00
17520240719115311531153115300000.00N00
17620240718115311531153115300000.00N00
17720240717115311531153115300000.00N00
17820240716115311531153115300000.00N00
17920240715115311531153115300000.00N00
18020240712115311531153115300000.00N00
18120240711115311531153115300000.00N00
18220240710115311531153115300000.00N00
18320240709115311531153115300000.00N00
18420240708115311531153115300000.00N00
18520240705115311531153115300000.00N00
18620240704115311531153115300000.00N00
18720240703115311531153115300000.00N00
18820240702115311531153115300000.00N00
18920240701115311531153115300000.00N00
19020240628115311531153115300000.00N00
19120240627115311531153115300000.00N00
19220240626115311531153115300000.00N00
19320240625115311531153115300000.00N00
19420240624115311531153115300000.00N00
19520240621115311531153115300000.00N00
19620240620115311531153115300000.00N00
19720240619115311531153115300000.00N00
19820240618115311531153115300000.00N00
19920240617115311531153115300000.00N00
20020240614115311531153115300000.00N00
20120240613115311531153115300000.00N00
20220240612115311531153115300000.00N00
20320240611115311531153115300000.00N00
20420240610115311531153115300000.00N00
20520240607115311531153115300000.00N00
20620240605115311531153115300000.00N00
20720240604115311531153115300000.00N00
20820240603115311531153115300000.00N00
20920240531115311531153115300000.00N00
21020240530115311531153115300000.00N00
21120240529115311531153115300000.00N00
21220240528115311531153115300000.00N00
21320240527115311531153115300000.00N00
21420240524115311531153115300000.00N00
21520240523115311531153115300000.00N00
21620240522115311531153115300000.00N00
21720240521115311531153115300000.00N00
21820240520115311531153115300000.00N00
21920240517115311531153115300000.00N00
22020240516115311531153115300000.00N00
22120240514115311531153115300000.00N00
22220240513115311531153115300000.00N00
22320240510115311531153115300000.00N00
22420240509115311531153115300000.00N00
22520240508115311531153115300000.00N00
22620240507115311531153115300000.00N00
22720240503115311531153115300000.00N00
22820240502115311531153115300000.00N00
22920240430115311531153115300000.00N00
23020240429115311531153115300000.00N00
23120240426115311531153115300000.00N00
23220240425115311531153115300000.00N00
23320240424115311531153115300000.00N00
23420240423115311531153115300000.00N00
23520240422115311531153115300000.00N00
23620240419115311531153115300000.00N00
23720240418115311531153115300000.00N00
23820240417115311531153115300000.00N00
23920240416115311531153115300000.00N00
24020240415115311531153115300000.00N00
24120240412115311531153115300000.00N00
24220240411115311531153115300000.00N00
24320240409115311531153115300000.00N00
24420240408115311531153115300000.00N00
24520240405115311531153115300000.00N00
24620240404115311531153115300000.00N00
24720240403115311531153115300000.00N00
24820240402115311531153115300000.00N00
24920240401115311531153115300000.00N00
25020240329115311531153115300000.00N00
25120240328115311531153115300000.00N00
25220240327115311531153115300000.00N00
25320240326115311531153115300000.00N00
25420240325115311531153115300000.00N00
25520240322115311531153115300000.00N00
25620240321115311531153115300000.00N00
25720240320115311531153115300000.00N00
25820240319115311531153115300000.00N00
25920240318115311531153115300000.00N00
26020240315115311531153115300000.00N00
26120240314115311531153115300000.00N00
26220240313115311531153115300000.00N00
26320240312115311531153115300000.00N00
26420240311115311531153115300000.00N00
26520240308115311531153115300000.00N00
26620240307115311531153115300000.00N00
26720240306115311531153115300000.00N00
26820240305115311531153115300000.00N00
26920240304115311531153115300000.00N00
27020240229115311531153115300000.00N00
27120240228115311531153115300000.00N00
27220240227115311531153115300000.00N00
27320240226115311531153115300000.00N00
27420240223115311531153115300000.00N00
27520240222115311531153115300000.00N00
27620240221115311531153115300000.00N00
27720240220115311531153115300000.00N00
27820240219115311531153115300000.00N00
27920240216115311531153115300000.00N00
28020240215115311531153115300000.00N00
28120240214115311531153115300000.00N00
28220240213115311531153115300000.00N00
28320240208115311531153115300000.00N00
28420240207115311531153115300000.00N00
28520240206115311531153115300000.00N00
28620240205115311531153115300000.00N00
28720240202115311531153115300000.00N00
28820240201115311531153115300000.00N00
28920240131115311531153115300000.00N00
29020240130115311531153115300000.00N00
29120240129115311531153115300000.00N00
29220240126115311531153115300000.00N00
29320240125115311531153115300000.00N00
29420240124115311531153115300000.00N00
29520240123115311531153115300000.00N00
29620240122115311531153115300000.00N00
29720240119115311531153115300000.00N00
29820240118115311531153115300000.00N00
29920240117115311531153115300000.00N00
30020240116115311531153115300000.00N00
30120240115115311531153115300000.00N00
30220240112115311531153115300000.00N00
30320240111115311531153115300000.00N00
30420240110115311531153115300000.00N00
30520240109115311531153115300000.00N00
30620240108115311531153115300000.00N00
30720240105115311531153115300000.00N00
30820240104115311531153115300000.00N00
30920240103115311531153115300000.00N00
31020240102115311531153115300000.00N00
31120231228115311531153115300000.00N00
31220231227115311531153115300000.00N00
31320231226115311531153115300000.00N00
31420231222115311531153115300000.00N00
31520231221115311531153115300000.00N00
31620231220115311531153115300000.00N00
31720231219115311531153115300000.00N00
31820231218115311531153115300000.00N00
31920231215115311531153115300000.00N00
32020231214115311531153115300000.00N00
32120231213115311531153115300000.00N00
32220231212115311531153115300000.00N00
32320231211115311531153115300000.00N00
32420231208115311531153115300000.00N00
32520231207115311531153115300000.00N00
32620231206115311531153115300000.00N00
32720231205115311531153115300000.00N00
32820231204115311531153115300000.00N00
32920231201115311531153115300000.00N00
33020231130115311531153115300000.00N00
33120231129115311531153115300000.00N00
33220231128115311531153115300000.00N00
33320231127115311531153115300000.00N00
33420231124115311531153115300000.00N00
33520231123115311531153115300000.00N00
33620231122115311531153115300000.00N00
33720231121115311531153115300000.00N00
33820231120115311531153115300000.00N00
33920231117115311531153115300000.00N00
34020231116115311531153115300000.00N00
34120231115115311531153115300000.00N00
34220231114115311531153115300000.00N00
34320231113115311531153115300000.00N00
34420231110115311531153115300000.00N00
34520231109115311531153115300000.00N00
34620231108115311531153115300000.00N00
34720231107115311531153115300000.00N00
34820231106115311531153115300000.00N00
34920231103115311531153115300000.00N00
35020231102115311531153115300000.00N00
35120231101115311531153115300000.00N00
35220231031115311531153115300000.00N00
35320231030115311531153115300000.00N00
35420231027115311531153115300000.00N00
35520231026115311531153115300000.00N00
35620231025115311531153115300000.00N00
35720231024115311531153115300000.00N00
35820231023115311531153115300000.00N00
35920231020115311531153115300000.00N00
36020231019115311531153115300000.00N00
36120231018115311531153115300000.00N00
36220231017115311531153115300000.00N00
36320231016115311531153115300000.00N00
36420231013115311531153115300000.00N00
36520231012115311531153115300000.00N00
36620231011115311531153115300000.00N00
36720231010115311531153115300000.00N00
36820231006115311531153115300000.00N00
36920231005115311531153115300000.00N00
37020231004115311531153115300000.00N00
37120230927115311531153115300000.00N00
37220230926115311531153115300000.00N00
37320230925115311531153115300000.00N00
37420230922115311531153115300000.00N00
37520230921115311531153115300000.00N00
37620230920115311531153115300000.00N00
37720230919115311531153115300000.00N00
37820230918115311531153115300000.00N00
37920230915115311531153115300000.00N00
38020230914115311531153115300000.00N00
38120230913115311531153115300000.00N00
38220230912115311531153115300000.00N00
38320230911115311531153115300000.00N00
38420230908115311531153115300000.00N00
38520230907115311531153115300000.00N00
38620230906115311531153115300000.00N00
38720230905115311531153115300000.00N00
38820230904115311531153115300000.00N00
38920230901115311531153115300000.00N00
39020230831115311531153115300000.00N00
39120230830115311531153115300000.00N00
39220230829115311531153115300000.00N00
39320230828115311531153115300000.00N00
39420230825115311531153115300000.00N00
39520230824115311531153115300000.00N00
39620230823115311531153115300000.00N00
39720230822115311531153115300000.00N00
39820230821115311531153115300000.00N00
39920230818115311531153115300000.00N00
40020230817115311531153115300000.00N00
40120230816115311531153115300000.00N00
40220230814115311531153115300000.00N00
40320230811115311531153115300000.00N00
40420230810115311531153115300000.00N00
40520230809115311531153115300000.00N00
40620230808115311531153115300000.00N00
40720230807115311531153115300000.00N00
40820230804115311531153115300000.00N00
40920230803115311531153115300000.00N00
41020230802115311531153115300000.00N00
41120230801115311531153115300000.00N00
41220230731115311531153115300000.00N00
41320230728115311531153115300000.00N00
41420230727115311531153115300000.00N00
41520230726115311531153115300000.00N00
41620230725115311531153115300000.00N00
41720230724115311531153115300000.00N00
41820230721115311531153115300000.00N00
41920230720115311531153115300000.00N00
42020230719115311531153115300000.00N00
42120230718115311531153115300000.00N00
42220230717115311531153115300000.00N00
42320230714115311531153115300000.00N00
42420230713115311531153115300000.00N00
42520230712115311531153115300000.00N00
42620230711115311531153115300000.00N00
42720230710115311531153115300000.00N00
42820230707115311531153115300000.00N00
42920230706115311531153115300000.00N00
43020230705115311531153115300000.00N00
43120230704115311531153115300000.00N00
43220230703115311531153115300000.00N00
43320230630115311531153115300000.00N00
43420230629115311531153115300000.00N00
43520230628115311531153115300000.00N00
43620230627115311531153115300000.00N00
43720230626115311531153115300000.00N00
43820230623115311531153115300000.00N00
43920230622115311531153115300000.00N00
44020230621115311531153115300000.00N00
44120230620115311531153115300000.00N00
44220230619115311531153115300000.00N00
44320230616115311531153115300000.00N00
44420230615115311531153115300000.00N00
44520230614115311531153115300000.00N00
44620230613115311531153115300000.00N00
44720230612115311531153115300000.00N00
44820230609115311531153115300000.00N00
44920230608115311531153115300000.00N00
45020230607115311531153115300000.00N00
45120230605115311531153115300000.00N00
45220230602115311531153115300000.00N00
45320230601115311531153115300000.00N00
45420230531115311531153115300000.00N00
45520230530115311531153115300000.00N00
45620230526115311531153115300000.00N00
45720230525115311531153115300000.00N00
45820230524115311531153115300000.00N00
45920230523115311531153115300000.00N00
46020230522115311531153115300000.00N00
46120230519115311531153115300000.00N00
46220230518115311531153115300000.00N00
46320230517115311531153115300000.00N00
46420230516115311531153115300000.00N00
46520230515115311531153115300000.00N00
46620230512115311531153115300000.00N00
46720230511115311531153115300000.00N00
46820230510115311531153115300000.00N00
46920230509115311531153115300000.00N00
47020230508115311531153115300000.00N00
47120230504115311531153115300000.00N00
47220230503115311531153115300000.00N00
47320230502115311531153115300000.00N00
47420230428115311531153115300000.00N00
47520230427115311531153115300000.00N00
47620230426115311531153115300000.00N00
47720230425115311531153115300000.00N00
47820230424115311531153115300000.00N00
47920230421115311531153115300000.00N00
48020230420115311531153115300000.00N00
48120230419115311531153115300000.00N00
48220230418115311531153115300000.00N00
48320230417115311531153115300000.00N00
48420230414115311531153115300000.00N00
48520230413115311531153115300000.00N00
48620230412115311531153115300000.00N00
48720230411115311531153115300000.00N00
48820230410115311531153115300000.00N00
48920230407115311531153115300000.00N00
49020230406115311531153115300000.00N00
49120230405115311531153115300000.00N00
49220230404115311531153115300000.00N00
49320230403115311531153115300000.00N00
49420230331115311531153115300000.00N00
49520230330115311531153115300000.00N00
49620230329115311531153115300000.00N00
49720230328115311531153115300000.00N00
49820230327115311531153115300000.00N00
49920230324115311531153115300000.00N00
50020230323115311531153115300000.00N00
50120230322115311531153115300000.00N00
50220230321115311531153115300000.00N00
50320230320115311531153115300000.00N00
50420230317115311531153115300000.00N00
50520230316115311531153115300000.00N00
50620230315115311531153115300000.00N00
50720230314115311531153115300000.00N00
50820230313115311531153115300000.00N00
50920230310115311531153115300000.00N00
51020230309115311531153115300000.00N00
51120230308115311531153115300000.00N00
51220230307115311531153115300000.00N00
51320230306115311531153115300000.00N00
514202303031153115211801150585924680381268000.00N21
51520230302115211871206113015028041735884438000.00N5-35
516202302281187119612221184612305733256612000.00N30
51720230227118711911233117013119421575228267000.00N5-1
51820230224118812001213117913830121646494712000.00N5-35
5192023022312231240124812019000901095792814000.00N5-15
52020230222123812741274123511701331461357680000.00N5-48
5212023022112861290129512749488481218391863000.00N5-14
5222023022013001297132112858670211128969056000.00N23
52320230217129713381338128912741551662598340000.00N5-46
52420230216134313281379132524327163286036655000.00N241
52520230215130213581360129116862762221915362000.00N5-83
52620230214138512881397128024974783365787716000.00N297
52720230213128812781304126511798731507399623000.00N5-4
52820230210129213411345128817949872342897139000.00N5-49
52920230209134113811386132517949272411761587000.00N5-46
53020230208138713961405138710266291430690477000.00N5-10
53120230207139713811406137311254971563342454000.00N211
53220230206138614061411138212511611747660321000.00N5-16
53320230203140214101410136216839612336655368000.00N21
53420230202140114071430140023477703321403338000.00N22
53520230201139914081432135018447432587675968000.00N5-2
53620230131140114921492140030754244363326251000.00N5-88
53720230130148915011508148114826552208600973000.00N5-12
53820230127150115001517149613355842007088329000.00N26
53920230126149515001533147129322644398055509000.00N5-25
54020230125152015521554148530853954669150838000.00N5-15
541202301201535150515751475724777011064003940000.00N5-105
54220230119164016951700164045235077255211855000.00N5-80
54320230118172016851740165544883307603585360000.00N240
54420230117168016601735163055194509222765920000.00N240
54520230116164016351660162020182573310097920000.00N225
54620230113161516151685161036915626083613015000.00N210
54720230112160516151660158030643214948248890000.00N25
54820230111160016201640157020895593349455975000.00N5-20
54920230110162016801690161029126394761884600000.00N5-65
55020230109168516901720166535277625976521880000.00N220
55120230106166517201730165533964835707025995000.00N5-45
5522023010517101630176016101056096118020124210000.00N280
55320230104163016251695160545196707442838385000.00N5-15
554202301031645154017101485863071514070320845000.00N285
55520230102156016201670150532445245107392000000.00N5-60
556202212291620175517851615620521010470582470000.00N5-120
5572022122817401650175516451051125418095820580000.00N2110
55820221227163016051705159543517677158677970000.00N215
559202212261615170017651540698788511614899690000.00N5-75
560202212231690168517801675781144713461219550000.00N5-10
5612022122217001815181516801213085021092385930000.00N5-115
5622022122118151700191015955279429694733130525000.00N2150
5632022122016651615172516002217419636893026135000.00N275
564202212191590150516051500847225413337963630000.00N275
56520221216151514951545147546026486939831115000.00N5-10
56620221215152515901615151060548029443532490000.00N5-90
567202212141615159516251550801302712797387795000.00N225
5682022121315901835184015702611093843753656210000.00N5-200
56920221212179013801790137569501016118994160905000.00N1410
57020221209138013251410132034129734687218475000.00N270
57120221208131013801405128524388673226710305000.00N5-80
57220221207139013801405135012912511779917365000.00N5-10
57320221206140014001460135034593254838138155000.00N5-5
57420221205140513501440133534347624830845690000.00N255
57520221202135014101425134031068424246344850000.00N5-60
57620221201141013551465134051752507275791190000.00N290
5772022113013201330133512959182541211545780000.00N5-5
57820221129132512801355125515072171978268150000.00N220
57920221128130513601400127534249824560651900000.00N5-70
58020221125137514201445135540910135699762980000.00N5-95
58120221124147014651480140525551813717055940000.00N25
5822022112314651510153014301257021918652411480000.00N265
58320221122140014351475139549302997114376295000.00N5-30
5842022112114301365148013501191279017005392560000.00N280
5852022111813501275139512751071262514593854880000.00N275
58620221117127512951345126016031982070830385000.00N5-35
58720221116131013251335127519717862569906105000.00N5-5
58820221115131512651315122529453733765768575000.00N245
58920221114127012901330125534416994434092935000.00N5-80
59020221111135013701415131059440838040681580000.00N255
59120221110129512551315124531773484078903870000.00N5-50
5922022110913451325147013201518744220962278545000.00N245
5932022110813001175143511701949762025943488080000.00N2120
59420221107118011301225111545350135363105970000.00N245
59520221104113511151190110022313442554697315000.00N225
596202211031110111511201095853219944845640000.00N5-20
59720221102113011101160107520945092352144590000.00N220
59820221101111011001125106514564811605286905000.00N220
59920221031109011201125105026528752869332075000.00N5-40
60020221028113012001205111039998744558950345000.00N5-105
601202210271235116013251155946142711901504225000.00N295
60220221026114012501255113023522272726103370000.00N5-85
60320221025122512051235118014917771794740345000.00N220
60420221024120512701275118516788292063760865000.00N5-15
60520221021122012601275121516882232086644850000.00N5-60
60620221020128013501355127027293793565811640000.00N5-55
607202210191335134013951285965327112909247480000.00N275
608202210181260118513551180931679411942005860000.00N290
60920221017117010901185107527876793191231810000.00N240
6102022101411301080121510801244495014339310820000.00N275
61120221013105510901130103040538874349988170000.00N5-55
612202210121110109011851035903160310034233075000.00N5-25
6132022101111351380145011351694228820598492570000.00N4-480
61420221007161516551660160513909722254290430000.00N5-40
61520221006165516201660161517430532865526400000.00N240
61620221005161517201730160522224783671712370000.00N5-75
61720221004169017251765167021672143661863815000.00N210
61820220930168016451695158017325802878521695000.00N220
61920220929166017001775166024644194238711270000.00N5-15
62020220928167518051835167027298804718201695000.00N5-145
62120220927182018001855177019104993457228815000.00N210
62220220926181018201890179022332954086992190000.00N5-90
62320220923190020202025189520645793994016480000.00N5-100
62420220922200019702010194018548373670283430000.00N5-30
62520220921203020252060201515798693212435960000.00N5-15
62620220920204520602110202022472064635227975000.00N5-5
62720220919205021252175203034166997108679990000.00N5-95
628202209162145230023452135577191112755615630000.00N5-215
629202209152360251025452360481755911787101455000.00N5-125
630202209142485247525352470449621111212894130000.00N5-105
6312022091325902780284025803240451288257015185000.00N255
63220220908253526152630249528906157404915570000.00N5-45
63320220907258026502655255519405575021050890000.00N5-55
634202209062635266027102620563551815017692415000.00N230
635202209052605253026802525660762917335822275000.00N2115
63620220902249025502580249017498514413245055000.00N5-35
63720220901252526152680250527240397050559090000.00N5-100
638202208312625251526952505509532113382324590000.00N275
63920220830255024952550248019732724969285810000.00N255
64020220829249524552540245022373565590975130000.00N5-90
64120220826258525702615253024544776316623010000.00N220
6422022082525652480267524651104021928799630635000.00N2115
64320220824245024802525241531049037651562930000.00N5-30
64420220823248025102595245034183778569852785000.00N5-70
64520220822255025752705255032128098379587345000.00N5-65
646202208192615267527952605559882615136069750000.00N5-60
647202208182675284028552665582796815899389920000.00N5-180
648202208172855280029952780834331324019774640000.00N5-5
6492022081628603010306528601024882929899194570000.00N5-145
6502022081230052945305029201128193933771915990000.00N5-120
6512022081131253190334031152489302079611842630000.00N30
65220220810312530753440303057224988186568363790000.00N30
65320220809312535353535302541482592132372230770000.00N5-415
654202208083540290036352805111188408374193087065000.00N2735
655202208052805286528802770745733721010620975000.00N255
6562022080427502745292027301372887838759350070000.00N220
657202208032730271527952650743486120301481395000.00N215
658202208022715268527152625445760811909789615000.00N220
659202208012695264527152580790232921025084385000.00N270
6602022072926252480272524652205924458178176260000.00N2170
661202207282455247025902450727604918378202820000.00N215
662202207272440251025302435458470411308517610000.00N5-105
6632022072625452630275025301514225539931501220000.00N5-155
66420220725270026702860260541259160112695026020000.00N2210
6652022072224902570271524853454026490248589900000.00N275
666202207212415249025352415812354320206921095000.00N5-100
66720220720251524152670238559889352152643912000000.00N2210
668202207192305220023452165827592218748526180000.00N255
669202207182250222522702125808591117843050630000.00N250
670202207152200229523502190674444115156021050000.00N5-90
6712022071422902335247522802194157252021600155000.00N5-65
67220220713235521052555210595637712226983108550000.00N2300
673202207122055196520801855696403213737806845000.00N280
67420220711197520002040196546605919330842505000.00N5-30
6752022070820051860211518502543537651215141910000.00N2155
676202207071850181019001790596293211063678915000.00N240
6772022070618101740193017301605446229781788570000.00N260
67820220705175017001765170023385534066128855000.00N250
67920220704170016701750166021462973642210880000.00N235
68020220701166517351765164521175313615604155000.00N5-65
68120220630173017751790172023307104082872240000.00N5-30
68220220629176017301835171048181798544996055000.00N30
68320220628176018451850172053229929417835755000.00N5-65
684202206271825171518401695764228713665854185000.00N2130
685202206241695164517301645649489310959134515000.00N255
686202206231640183518551640770243913328642695000.00N5-200
6872022062218402115213018051028969019836441635000.00N5-265
688202206212105217522302070790218216906705700000.00N5-110
6892022062022152880292521902041977651354027665000.00N5-825
690202206173040310031203000642185919524826160000.00N5-210
6912022061632503260344032202183400872671433845000.00N295
69220220615315533203445311032079734106717798615000.00N5-95
69320220614325036053645319042869184146266792940000.00N5-200
69420220613345028903450280551957080166020244790000.00N1795
6952022061026552655270026505817591551865475000.00N5-45
69620220609270026602750263511168973005684240000.00N210
6972022060826902770279026808401182286450640000.00N5-60
69820220607275028102850275011726233263988285000.00N5-115
69920220603286529502970285512994823765146565000.00N5-30
70020220602289530203020288518557355440567415000.00N5-100
70120220531299530203060298013593474098720605000.00N215
70220220530298030103100298028513438629931130000.00N225
70320220527295530103090294026039547827608710000.00N5-25
7042022052629802825327528251745966854544673480000.00N2155
70520220525282528902950282019630445659960825000.00N5-75
706202205242900298031102900462900713912238010000.00N5-125
7072022052330252790336527602858815891526616365000.00N2235
70820220520279026802850268015456954290477945000.00N2130
7092022051926602650270526455263281400897915000.00N5-100
7102022051827602805283527304111811137773825000.00N5-25
7112022051727852625282026209820192692728530000.00N235
71220220516275027152850270010550132906741210000.00N250