Files
KissMeData/084870/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040910801106110610633163234426284000.00N5-26
32025040811061116111710503328436412340000.00N5-12
42025040711181144114410783177835000720000.00N5-31
5202504041149114911541144976711219133000.00N25
62025040311441146114611272205925096823000.00N5-2
72025040211461146116310923449538985147000.00N30
82025040111461146115511251624318573942000.00N5-11
92025033111571164116411151606518480829000.00N5-8
102025032811651155117011402646930620489000.00N210
112025032711551124116311243714242650640000.00N241
122025032611141128115110884121646943437000.00N5-6
132025032511201125113410973331537382938000.00N5-5
142025032411251126113411143761842429969000.00N5-1
152025032111261131113111191662618743371000.00N5-7
162025032011331135114311191998022614476000.00N5-10
172025031911431139114911154174447126528000.00N5-2
182025031811451144116211102979433916261000.00N5-10
192025031711551136115711251899221660442000.00N219
202025031411361128114211252104623850511000.00N28
212025031311281129114211192036622957375000.00N25
222025031211231113113811092454527618341000.00N30
2320250311112310351136103599916108174247000.00N5-6
242025031011291091113010813502238612516000.00N213
2520250307111611101120110165897351090000.00N5-2
262025030611181106112010911415715594335000.00N218
272025030511001106112211001633618124615000.00N5-15
2820250304111511251125111052275827073000.00N5-25
292025022811401116114710972036222648062000.00N214
302025022711261105113411051614318056804020.00N26
312025022611201104112110773230735750054000.00N216
322025022511041090111110823880242657176000.00N214
332025022410901079109710671739818711577000.00N211
342025022110791060108010502789629885406000.00N219
352025022010601067107410565038053444859000.00N5-6
36202502191066110011001033133033139842216000.00N5-26
372025021810921088109910871952621319276000.00N24
38202502171088106911551057100449110000149000.00N221
392025021410671065107410487388578801549000.00N22
402025021310651052106510186355465894494000.00N213
412025021210521052105510205586157705280000.00N30
42202502111052107710801035112556118006676000.00N5-19
432025021010711079108910407233976440891000.00N5-5
442025020710761077107710553507037314940000.00N5-2
4520250206107811101125104898761105694403000.00N5-26
4620250205110411201120109570977838323000.00N30
472025020411041060111110602946132033691000.00N235
48202502031069109511031020193044202837901000.00N5-31
492025013111001141114111005416660625090000.00N5-41
50202501241141113611471130969211003952000.00N5-7
512025012311481144114811164595552011832000.00N24
522025012211441183118311224473651284327000.00N5-45
53202501211189118011901138106283122655864000.00N24
542025012011851157118511425459663163315000.00N228
552025011711571161116811397059781390519000.00N27
562025011611501180120911508468499270739000.00N5-36
572025011511861201121211783136737442835000.00N5-11
582025011411971210121411656543678182680000.00N5-13
592025011312101238123812001149213917248000.00N5-28
6020250110123812431250121867618368621000.00N5-5
612025010912431227124512151088113410585000.00N215
622025010812281233125212093727945526729000.00N5-17
632025010712451200125012003736646035754000.00N244
642025010612011241124111996445178335353000.00N5-40
652025010312411229124911911185014550310000.00N212
662025010212291218124511531941723527487000.00N211
672024123012181188124911701752721215553000.00N230
682024122711881197120811733836745755856000.00N5-21
6920241226120912111230118660357305106000.00N5-4
70202412241213121312291204892810844610000.00N5-3
712024122312161230123011702932435229169000.00N5-14
722024122012301274133012115544069536018000.00N5-45
732024121912751264131412625254167368764000.00N211
74202412181264138314851264124483162544541000.00N5-133
75202412171397138215331341519433751766120000.00N215
76202412161382119914731199556338774592352000.00N2170
772024121312121204121811531445517306176000.00N212
782024121212001172120011701686420027739000.00N228
792024121111721147118511472509729161594000.00N225
802024121011471140116511363864144296199000.00N27
812024120911401120114211102247925286164000.00N5-13
822024120611531153118011212280126178554000.00N30
83202412051153115311531144884510173599000.00N30
842024120411531166117011411663919245551000.00N5-17
852024120311701162117011302936133876047000.00N30
862024120211701182121011443293538310696000.00N5-48
8720241129121812121230119876019183496000.00N5-25
8820241128124312381245120664727985119000.00N21
8920241127124212201252122050836271829000.00N216
902024112612261205123011951790521594707000.00N228
912024112511981189120511841537118365858000.00N29
922024112211891192122411502151825719593000.00N5-11
93202411211200118614081160151907194825442000.00N26
9420241120119412101215119172098666738000.00N5-29
952024111912231241126212081970624354787000.00N5-18
962024111812411135124811306338374226720000.00N295
97202411151146117012111129117967135885308000.00N5-74
982024111412201240124012081427217428841000.00N5-25
992024111312451299129912052589031747475000.00N5-55
1002024111213001332134412544661059604474000.00N5-46
1012024111113461392139213402301531173904000.00N5-46
1022024110813921373140013731095415205547000.00N219
103202411071373138913921363988313638893000.00N5-16
1042024110613891423142513792237531441074000.00N5-25
1052024110514141409141413891717024047402000.00N217
1062024110413971360139713423843552478736000.00N232
1072024110113651400140013503497148132653000.00N5-46
1082024103114111389141113682633836462856000.00N220
1092024103013911392140013781960227232049000.00N28
1102024102913831378138513781076314869110000.00N25
1112024102813781376138513612374932678714000.00N22
11220241025137613891389136472119955830000.00N5-13
1132024102413891384140513841550721559444000.00N25
1142024102313841380141513802239131223473000.00N5-10
1152024102213941410141013721444120030580000.00N5-16
1162024102114101400142313713741451950808000.00N210
1172024101814001420144514001931127258885000.00N5-23
118202410171423142814281402817611587704000.00N5-12
1192024101614351439144014091538621890962000.00N25
1202024101514301437145114301314318941222000.00N5-7
1212024101414371445145014031983328397580000.00N5-8
122202410111445142314551423774911195657000.00N223
1232024101014221440145914201309318895995000.00N5-31
1242024100814531442145414152036629443934000.00N26
125202410071447145014531405921713309869000.00N5-5
1262024100414521424145314241538022138087000.00N228
1272024100214241445145514023367347982612000.00N5-21
1282024093014451444147514443539251475032000.00N5-13
1292024092714581446147314391442520951374000.00N212
1302024092614461459146814461086115853866000.00N5-13
1312024092514591470147014441007814669718000.00N21
1322024092414581457146514571190817369430000.00N21
1332024092314571472147314501566622845002000.00N27
1342024092014501414146414142406434888987000.00N236
1352024091914141366141513662095628967906000.00N248
1362024091313661370137513531315418002340000.00N21
1372024091213651349136513491318017876211000.00N216
1382024091113491330146213173603449331261000.00N214
1392024091013351335134112901510120054844000.00N5-14
1402024090913491342136412931745523368337000.00N30
1412024090613491364144013242370332394435000.00N5-21
1422024090513701421142213703647350988217000.00N5-66
1432024090414361448145714261057115287633000.00N5-21
1442024090314571446146014392430935334710000.00N211
1452024090214461419147114104666567766610000.00N227
1462024083014191353141913262249030744861000.00N253
147202408291366138113871310932612672866000.00N5-25
1482024082813911393139313801097015209148000.00N5-5
1492024082713961410141013741077215081278000.00N5-20
1502024082614161430143013861888826602390000.00N5-14
1512024082314301445146014102305832940650000.00N5-30
1522024082214601466147714431914028116054000.00N5-6
1532024082114661426148814172975043123467000.00N226
1542024082014401453146413852134930833085000.00N5-16
1552024081914561462146914393295047964115000.00N5-6
15620240816146213761469137687087125068900000.00N289
1572024081413731336137613312108828608177000.00N237
158202408131336132014501320112103154449249000.00N216
1592024081213201305132012991379318007877000.00N215
1602024080913051329134312832834236815068000.00N5-24
1612024080813291311133512972273529777230000.00N230
1622024080712991298132012662991238918302000.00N21
1632024080612981251130012392791935386264000.00N234
1642024080512641326134212057245591737581000.00N5-85
1652024080213491347135013301937525941533000.00N22
1662024080113471342135813332841038204152000.00N28
1672024073113391349135013271473419659670000.00N5-14
1682024073013531350135313212499533317831000.00N27
1692024072913461355136013381517420437124000.00N21
1702024072613451360136413293434246176920000.00N5-12
1712024072513571321136013211775723735211000.00N24
1722024072413531351135913401182315963303000.00N30
1732024072313531355136213332128128622137000.00N5-2
1742024072213551355135513401006013561975000.00N30
1752024071913551370137713315211870039580000.00N5-22
1762024071813771383138313435133470015237000.00N5-12
1772024071713891414141413536953095296399000.00N5-26
1782024071614151413142214051217117191403000.00N5-11
1792024071514261465146514131176016863457000.00N5-23
180202407121449143514501425985014169857000.00N5-1
1812024071114501456146514421015714736083000.00N5-20
1822024071014701426149314002494835631635000.00N234
1832024070914361394148013742622436690426000.00N242
1842024070813941392139413863291245862929000.00N30
1852024070513941392140813891948127134975000.00N5-17
1862024070414111425143014112372633696229000.00N5-31
1872024070314421432145014321776525616108000.00N5-11
1882024070214531463146314403001743661609000.00N5-10
1892024070114631484148414322399135030075000.00N5-21
1902024062814841464148414503646353392991000.00N27
1912024062714771489148914701757525907355000.00N5-12
1922024062614891462150414503252548171152000.00N227
1932024062514621440147714345352277912588000.00N5-12
1942024062414741465147514522339834323489000.00N23
1952024062114711459147914531482121779675000.00N212
1962024062014591465147914533218247105365000.00N5-20
1972024061914791493149714636364494185879000.00N5-17
1982024061814961501151014814269863680571000.00N5-22
1992024061715181501152114836043090733229000.00N5-5
2002024061415231530153015093500253063239000.00N5-9
2012024061315321535153915093712756491856000.00N22
2022024061215301517154015022832943068385000.00N213
2032024061115171522153915154475468207089000.00N5-23
2042024061015401549155015314499369252528000.00N5-17
20520240607155715581561152983567128980912000.00N5-1
206202406051558160017581547470094774936760000.00N5-10
207202406041568157215721520202927314348140000.00N5-6
208202406031574158515851530323142501552871000.00N5-14
2092024053115881595160715704701774542153000.00N5-9
2102024053015971575159815663473355055789000.00N26
2112024052915911595159515673667757957841000.00N5-4
2122024052815951592160515634543971823423000.00N25
2132024052715901590159715785805291992477000.00N5-4
21420240524159416181618158375574120786065000.00N5-35
2152024052316291629164216054704876160730000.00N5-13
21620240522164216191642160397751158027225000.00N26
21720240521163616351642158175476121194964000.00N5-15
21820240520165116941694164185476141599812000.00N5-43
219202405171694172017331681108901184507921000.00N5-82
2202024051617761803180317414929486897177000.00N5-18
2212024051417941781179517585260393535750000.00N212
22220240513178218181838176873356132355772000.00N5-53
2232024051018351809183718091908634846942000.00N28
2242024050918271820183918201808033078983000.00N27
2252024050818201820182017851946135273503000.00N29
2262024050718111820182017924809486737053000.00N5-10
2272024050318211822183018142334642517382000.00N5-1
228202405021822181918371809120253219553011000.00N23
22920240430181917891830176481926147230107000.00N238
2302024042917811798182017814967089406608000.00N5-17
2312024042617981823182517713174257005800000.00N5-10
2322024042518081777181217772588746509815000.00N233
2332024042417751763180917454128973121863000.00N212
2342024042317631773177317551983534972662000.00N5-10
2352024042217731782178917543020553440232000.00N5-33
2362024041918061818181817454345177331999000.00N5-7
2372024041818131740182917404009371764959000.00N254
2382024041717591804180517582787949463909000.00N5-46
2392024041618051803181918033026554799096000.00N5-14
2402024041518191815182517894418380108519000.00N222
2412024041217971809184017812461944878247000.00N5-12
2422024041118091835184017922121838512207000.00N5-26
2432024040918351824185417993633666752072000.00N5-5
2442024040818401844185018233916771940305000.00N5-4
2452024040518441824184517505168492584386000.00N219
246202404041825179918481799100583184257868000.00N226
247202404031799177018131762109961196190554000.00N229
24820240402177017461773172399554173682380000.00N250
24920240401172017151730169076687131675039000.00N25
2502024032917151702171516812078235321708000.00N24
251202403281711172017201685964216465711000.00N5-9
2522024032717201719173017131045617981266000.00N21
2532024032617191690172716655276090120882000.00N236
2542024032516831687170016782745546373845000.00N5-4
2552024032216871638169016385319488697083000.00N249
2562024032116381614166016143837662834798000.00N225
2572024032016131620162016012362837978237000.00N5-7
258202403191620163516361608863913974589000.00N5-17
2592024031816371660166916261936431752352000.00N5-12
2602024031516491648165816302243736728213000.00N21
261202403141648164616521636658310832908000.00N5-4
2622024031316521636166216302131834927825000.00N30
2632024031216521623165216171843729969671000.00N227
2642024031116251633163316141285220855585000.00N5-9
2652024030816341644165116131697227577166000.00N5-26
2662024030716601652169516261067017565863000.00N28
2672024030616521668166816262470540470232000.00N5-22
2682024030516741679168616352484341046575000.00N222
26920240304165216931757165076231128325482000.00N5-63
2702024022917151696172916772359340206197000.00N221
2712024022816941717171816763601560894083020.00N5-25
2722024022717191722172816913134653844142000.00N5-6
2732024022617251708173517081791930829563000.00N215
2742024022317101729172917102222438152084000.00N5-19
2752024022217291724173917052279339162035000.00N223
2762024022117061732175717065175988756480000.00N5-26
2772024022017321765176517103468760300488000.00N5-22
2782024021917541708176217084388976481624000.00N246
279202402161708174417441698109786187639206000.00N5-18
280202402151726160817291608128952214885655000.00N298
2812024021416281612162816012863846223796000.00N215
2822024021316131613164116084676775725537000.00N5-4
2832024020816171613163515963184351280021000.00N5-12
2842024020716291606162915904422771023632000.00N216
2852024020616131621164416102044733081790000.00N5-15
2862024020516281652165416142419039340392000.00N5-24
2872024020216521670167216314010366373217000.00N5-5
2882024020116571601167516014533974480393000.00N5-8
2892024013116651671167116611679527992030000.00N5-13
29020240130167816851685165165044108958393000.00N5-13
2912024012916911700170816701271721449918000.00N5-18
2922024012617091692171116831052917936017000.00N23
2932024012517061708170816831397323648176000.00N5-2
2942024012417081734173417081209920748652000.00N5-26
2952024012317341694174016942162837190727000.00N221
2962024012217131745174817033147354132226000.00N5-32
2972024011917451727175017181352923406485000.00N30
2982024011817451698175016981057818127234000.00N225
2992024011717201740175017022101936382992000.00N5-20
3002024011617401805180517354903985816671000.00N5-81
3012024011518211762182117622881751582427000.00N221
3022024011218001792180217552288840813567000.00N5-10
3032024011118101725181016815646998192800000.00N270
3042024011017401736174517221451425213879000.00N5-7
305202401091747173617481736911715887546000.00N24
3062024010817431750177017331773731120994000.00N5-25
3072024010517681714179817144160173156451000.00N237
3082024010417311729173517172842448949395000.00N22
3092024010317291727173717184217472880351000.00N5-4
31020240102173317551770171374560128958856000.00N5-40
31120231228177317741785176058080102776649000.00N5-1
3122023122717741770178917703257057955395000.00N5-6
3132023122617801778178017564649382366681000.00N21
31420231222177917561793171384444149391702000.00N23
3152023122117761762178317594390577753895000.00N5-16
3162023122017921798181017922884851916829000.00N5-6
317202312191798181318461795129783234234639000.00N5-52
318202312181850186719201802253600469203586000.00N5-19
319202312151869177218801720136364244616988000.00N285
3202023121417841784180117713920769722362000.00N5-1
3212023121317851780178517711750731102916000.00N5-2
3222023121217871779178917663490161925677000.00N27
3232023121117801779178117702970452742789000.00N5-2
3242023120817821765178217563434560691708000.00N217
3252023120717651794179417644993288277697000.00N5-29
3262023120617941772179417684218374986680000.00N216
32720231205177818031805177087546155910901000.00N5-37
328202312041815188518941750176994323449471000.00N5-97
329202312011912198019801895135259259396357000.00N5-75
330202311301987193619931901100035194163188000.00N251
33120231129193619231962190061582118858089000.00N213
332202311281923202520251900103872200829640000.00N5-107
33320231127203019542035192062610124881738000.00N276
33420231124195419241967188360385115828693000.00N234
33520231123192019161928187164551122833321000.00N24
33620231122191619171964190057262110335921000.00N5-1
33720231121191718601921186067598127343188000.00N257
338202311201860190519391857130806245617957000.00N5-45
33920231117190519581994190199896193713372000.00N5-53
340202311161958192819931928182975358058235000.00N230
341202311151928201020601928172614342567925000.00N5-82
34220231114201020002055199874180149668875000.00N210
343202311132000223522702000151433321369705000.00N5-235
34420231110223522852285220550104111539735000.00N5-50
34520231109228523552375226054865126307460000.00N5-90
3462023110823752320239023154120997149075000.00N245
34720231107233022802375224555098127780690000.00N260
34820231106227023752435226597612227612670000.00N5-95
34920231103236524052430236569909168137990000.00N5-30
35020231102239523902435237062887150523465000.00N25
351202311012390234024152335114537272066935000.00N255
352202310312335233023852255148680347639460000.00N25
35320231030233023302350229571186165539800000.00N30
35420231027233022902330224552523120520780000.00N240
35520231026229022552310223057856131846695000.00N30
35620231025229023202340222591068209283480000.00N5-10
35720231024230021852300214059505131467105000.00N2115
35820231023218522002270218554840121206965000.00N5-15
35920231020220021052200202553833113388370000.00N290
3602023101921102115214020654071585138745000.00N5-40
3612023101821502200220021252791060111305000.00N5-30
3622023101721802180222521354208991586135000.00N5-15
36320231016219522452255215553947118689725000.00N5-50
36420231013224522402270217060889135287880000.00N210
36520231012223521852240217058115128372725000.00N270
3662023101121652135218521354163589807940000.00N230
36720231010213521302230213090448195993370000.00N5-20
36820231006215521252170211547429101762885000.00N235
36920231005212021002145207049764104667480000.00N220
37020231004210021352135201586746178912850000.00N5-35
3712023092721352105214020754209388842470000.00N230
37220230926210519702130192097665197858384000.00N2135
37320230925197020802080197085540172196416000.00N5-110
3742023092220802080208520352290447178190000.00N5-5
3752023092120852100215020603628776022585000.00N5-15
3762023092021002120218520603808080235010000.00N5-20
37720230919212021702175202066616140534845000.00N5-55
37820230918217522602265215553251117410215000.00N5-85
3792023091522602300231022354111593037845000.00N5-15
38020230914227521952275217550666112701625000.00N280
38120230913219521902330217097340217222290000.00N5-20
38220230912221521902280217572949162210165000.00N215
38320230911220022802290220070701158579485000.00N5-90
38420230908229022652335222556634128694910000.00N25
385202309072285240524952255219921515879610000.00N5-135
386202309062420230024952205365093873468710000.00N2120
387202309052300223023002195147185333143210000.00N270
388202309042230216022702135188398417004450000.00N270
389202309012160213522001943164440353357123000.00N215
390202308312145220022002110116945251111330000.00N5-55
39120230830220021602210213597263211993705000.00N240
392202308292160211021802070109860235339595000.00N240
393202308282120222022602120197334433539630000.00N5-40
394202308252160209022002000227440484380695000.00N270
39520230824209020602130205576955160513715000.00N230
396202308232060215521552030106888223318635000.00N5-95
3972023082221551946224019464926461052730960000.00N2209
398202308211946205020501927170462336807760000.00N5-104
399202308182050216021602035125814260271140000.00N5-110
400202308172160216021902015213979446516640000.00N30
4012023081621601996218019965499141164218565000.00N2164
402202308141996193920101939185448368054296000.00N228
403202308111968187919691879328702637953723000.00N289
404202308101879191219121829121849227663367000.00N5-33
405202308091912175819301716300769566991335000.00N2154
4062023080817581781182417402875251460666000.00N5-21
4072023080717791784179417473079054604590000.00N5-5
4082023080417841749178617492035435695986000.00N235
4092023080317491749174917102242238843713000.00N30
4102023080217491788178817363590063366929000.00N5-39
4112023080117881786180317575086090263417000.00N26
4122023073117821724178217003039152234513000.00N2108
4132023072816741669171916612400440502569000.00N25
4142023072716691621166915304807677268423000.00N248
415202307261621174317431609100445164945487000.00N5-127
4162023072517481776177617154425277333336000.00N5-28
4172023072417761795180417734209474896775000.00N5-36
4182023072118121807182317882908552547460000.00N5-15
4192023072018271846184618033127057000869000.00N5-19
4202023071918461845186018212879652793445000.00N21
4212023071818451854185418323509864515408000.00N213
4222023071718321883190018054569485090524000.00N5-51
4232023071418831897191518801413226713598000.00N5-14
4242023071318971882190418802148740563931000.00N215
4252023071218821869190018615264799096979000.00N221
4262023071118611810186118054001173492529000.00N251
4272023071018101780182417663355360415311000.00N222
4282023070717881785180317653047954536973000.00N5-25
42920230706181318681911181159890109810463000.00N5-51
43020230705186418861925186461847117008322000.00N5-18
43120230704188218891894185781616152923892000.00N212
43220230703187018201871182066241123214350000.00N259
43320230630181117841840175669931125992680000.00N218
4342023062917931808182617814582782230805000.00N5-15
43520230628180817951848177972740131326282000.00N213
43620230627179517751801177259763106410027000.00N220
4372023062617751788180517705149591762715000.00N5-32
43820230623180718251825180070065126666822000.00N5-18
43920230622182518111838180173405133617075000.00N5-23
4402023062118481852186618105167495476928000.00N5-18
4412023062018661861187218504293479840971000.00N5-12
4422023061918781892189218564204378726216000.00N5-14
44320230616189218251917181985314160225494000.00N267
44420230615182518111847180359789109079976000.00N5-5
44520230614183018561892183062837116634334000.00N5-26
4462023061318561857189918513738169761566000.00N5-7
4472023061218631849186818424172877255465000.00N221
4482023060918421819184918194973491239417000.00N25
44920230608183718561856181660687111226817000.00N5-19
45020230607185618461881183056999105423781000.00N211
45120230605184518501850182056656103853668000.00N5-5
4522023060218501889188918325314698253814000.00N5-39
45320230601188918321889181194542173592254000.00N259
45420230531183018701895181274437137742555000.00N5-38
4552023053018681854186818373872371681215000.00N232
4562023052618361850185718154597984334146000.00N5-21
4572023052518571845186518403759769542529000.00N25
4582023052418521882189318525308898990637000.00N5-41
45920230523189319301930188865644124978852000.00N5-14
46020230522190719111935188568348129747386000.00N215
46120230519189218931920188085217161217000000.00N29
46220230518188318421885183672641135197655000.00N275
463202305171808177618341763157813283446092000.00N249
464202305161759190519051753211436377485484000.00N5-151
4652023051519101872191018495030793928264000.00N237
46620230512187319031912186163153118819160000.00N5-22
4672023051118951913196818813854573429317000.00N5-18
4682023051019131917194319033504067240706000.00N5-2
46920230509191519351945189256913108586866000.00N5-15
47020230508193019631978193052681102669636000.00N5-33
471202305041963191219741902126451244922010000.00N254
472202305031909193719901908119811232195095000.00N5-28
47320230502193718741937187466135126840896000.00N263
47420230428187418791908186177423145319578000.00N213
4752023042718611870188718544438882706895000.00N5-9
47620230426187018881962186060745115902092000.00N5-18
47720230425188818601932186079250150109520000.00N228
47820230424186018591866185266180123065286000.00N21
479202304211859192719391855154936291598058000.00N5-86
480202304201945198519871945102051199394256000.00N5-40
48120230419198519522025195285780171410411000.00N233
48220230418195219912015194551665101688633000.00N5-37
48320230417198919632020196375243150285738000.00N246
48420230414194319741998194363055123668801000.00N5-31
4852023041319741963200019092922257130972000.00N211
48620230412196319622000193173376143754493000.00N221
48720230411194219351980189356822110063099000.00N27
48820230410193518721955186561849117988787000.00N273
489202304071862191719821852132771254163378000.00N5-54
49020230406191619191959190956254108514525000.00N5-3
491202304051919198219941886116944223244889000.00N5-63
492202304041982196520101891108764214889659000.00N28
493202304031974190719751850254701491268964000.00N267
494202303311907189419421885107478204890990000.00N213
495202303301894190619401871106229202135211050.00N5-12
49620230329190618921944187061036116635522000.00N214
49720230328189218901920187074797141535151000.00N22
498202303271890183419041819162298305804200000.00N256
49920230324183417731873174667946123526540000.00N258
50020230323177618131813173567722119463146000.00N5-37
5012023032218131853188218083625966198379000.00N5-40
502202303211853179918951799132032244655172000.00N254
503202303201799168018101677150879265447072000.00N2119
504202303171680168317031673100114168375435000.00N30
505202303161680175417671642112326190717680000.00N5-70
5062023031517501780179317505463896525871000.00N5-30
5072023031417801804181917704142674147989000.00N5-39
50820230313181918521852175276315137479502000.00N5-36
5092023031018551850189918304215078489385000.00N5-17
51020230309187218421920184258868110306558000.00N21
51120230308187118621920184258330109099475000.00N27
51220230307186418371910183690913169927121000.00N227
5132023030618371850186918293100657064432000.00N5-10
51420230303184719191919184076831143523481000.00N5-20
515202303021867182419141806198504369473598000.00N261
51620230228180618021821178656865102609844000.00N22
5172023022718041790180617794099773460281000.00N214
5182023022417901830184017904067973786990000.00N5-21
5192023022318111771184017714598682708163000.00N223
52020230222178818071827178873379132239808000.00N5-18
52120230221180617961828179562361112692459000.00N211
5222023022017951801183517884640883917759000.00N5-6
52320230217180117861802178060987109091692000.00N211
5242023021617901777179417754295276550713000.00N5-4
5252023021517941830184017944758286320000000.00N5-36
52620230214183018101830180259996109069248000.00N220
5272023021318101834183418105033691623612000.00N5-42
528202302101852185418621810117221215296240000.00N5-2
5292023020918541867187918473945173563278000.00N5-13
530202302081867189519091861116380219417499000.00N5-9
531202302071876183019121816249993462787389000.00N222
532202302061854182018751761132327239955363000.00N252
53320230203180218401845179574243134935626000.00N5-38
534202302021840173718501737214966389433339000.00N2107
535202302011733173417491704151935262246353000.00N5-1
536202301311734176917791715135811236040261000.00N5-35
537202301301769181518301742105869187770785000.00N5-28
53820230127179717801814178076116136552143000.00N218
53920230126177917691809176969774124692724000.00N210
540202301251769175017781727103482180879763000.00N219
54120230120175017351750171059921103297780000.00N215
54220230119173517101735167562279105744495000.00N220
543202301181715174517551650165893282026545000.00N5-40
5442023011717551765179017455571998089085000.00N5-5
54520230116176017601770174058103101851370000.00N220
546202301131740179518251740107442189988720000.00N5-45
547202301121785174518151745151899271584135000.00N240
548202301111745174517551700158554274481360000.00N230
549202301101715178018651715308363549665275000.00N5-60
550202301091775183018301745216940386747890000.00N5-25
55120230106180017302025166022477134190920435000.00N295
55220230105170516102070161035101046569325415000.00N2105
5532023010416001580160515455892793144745000.00N30
554202301031600162516251530104318163238350000.00N5-45
55520230102164516301645156068899109786210000.00N25
55620221229164016851695160570539116308010000.00N5-80
5572022122817201750175016753624662085940020.00N5-30
5582022122717501740177017203442659838885000.00N25
5592022122617451705174516903235055555430000.00N5-5
5602022122317501725175016704093970514870000.00N225
56120221222172517201760170564360111162265000.00N25
5622022122117201740174517002719146763755000.00N5-40
56320221220176017651775169577370133861475000.00N5-15
5642022121917751765179017502276140268415000.00N5-15
56520221216179017701790173568805121336855000.00N30
5662022121517901825182517905355296895435000.00N5-40
56720221214183018301830179060825110270760000.00N30
5682022121318301860187018304170776852975000.00N5-60
5692022121218901865192018354423982731670000.00N225
5702022120918651830186518152768451017420000.00N235
5712022120818301850192518304425483293890000.00N5-20
57220221207185018201910180067237124360420000.00N215
57320221206183519851990183570747135786860000.00N5-155
57420221205199019902030197050446101341725000.00N30
575202212021990196520501940114998230509830000.00N220
57620221201197019551990192568530134043065000.00N215
577202211301955190519751875160570308798420000.00N230
5782022112919251910193018403947675149840000.00N5-10
57920221128193518701950181065930124089170000.00N265
5802022112518701895191518504422283331430000.00N5-25
58120221124189518051925180069027129269230000.00N295
58220221123180018051805174568516121801660000.00N5-5
5832022112218051820184017904302977923070000.00N5-55
58420221121186018651885180054248100291255000.00N5-5
58520221118186518551900183559997111691415000.00N210
58620221117185518601875182060213111402805000.00N5-5
587202211161860175018801745211745387457335000.00N2130
58820221115173017401750171091045157076735000.00N5-10
58920221114174017751815171570873123974595000.00N5-35
590202211111775175018101750104908187804540000.00N245
5912022111017301730173517001196220693975000.00N30
5922022110917301720174517201223521171475000.00N30
5932022110817301730174517052634045212565000.00N225
5942022110717051680178516655121388627975000.00N240
5952022110416651700171016605062684796590000.00N5-50
5962022110317151695172516851454224687920000.00N30
5972022110217151735175517152901850132565000.00N5-15
5982022110117301760178017252512243876380000.00N220
5992022103117101745177517104228573179280000.00N5-30
6002022102817401780181017204050570819885000.00N5-40
60120221027178016701795167078409138767500000.00N2110
6022022102616701655175016554214671915340000.00N220
6032022102516501695172016402183036349110000.00N210
6042022102416401700180516402874449328325000.00N5-60
6052022102117001675171016701858931308195000.00N210
6062022102016901695178016903545561318850000.00N5-20
6072022101917101720175517054576278893330000.00N5-10
6082022101817201655193516556188371108662825000.00N270
6092022101716501625168016251315221737540000.00N225
6102022101416251595169015952113434531835000.00N230
6112022101315951640164015703135950624620000.00N5-45
6122022101216401635166516303823262784080000.00N5-40
6132022101116801740175516702951750068590000.00N5-75
61420221007175518351860175556794102197575000.00N5-20
6152022100617751715179517153582663355190000.00N260
6162022100517151740178517155401393946240000.00N5-10
6172022100417251675177516503712863336125000.00N235
6182022093016901645172516103918565052770000.00N5-20
61920220929171017301840171062462110613835000.00N5-50
6202022092817601790218016758492291666234680000.00N5-30
6212022092717901820186517854603082796165000.00N5-35
62220220926182519301935180070265129709280000.00N5-140
6232022092319652000203519302466248723105000.00N5-35
62420220922200019052095190056281112270160000.00N275
6252022092119251965196519151654032038900000.00N5-40
6262022092019651995201519404165181940145000.00N5-55
6272022091920202035203519654014780411995000.00N5-35
628202209162055196520701930110111219311840000.00N270
62920220915198520252040195556132111993460000.00N5-40
6302022091420251990203019751657633162510000.00N210
6312022091320151925204019252086141447070000.00N290
6322022090819251930193018751221123353030000.00N5-5
6332022090719302005200519302472948540840000.00N5-60
6342022090619901930199019301880836671580000.00N240
6352022090519501975200519004010578163060000.00N5-45
6362022090219951955199519303991078386740000.00N220
63720220901197519952020191553293104978010000.00N5-20
6382022083119951895200018954255283284720000.00N2100
6392022083018951910191018652684550697140000.00N5-35
6402022082919301950197019303613770388360000.00N5-20
6412022082619501935202519353684472909990000.00N235
6422022082519151935197019152219442864850000.00N30
6432022082419151860192018602940555903200000.00N25
6442022082319101900191518303521465893400000.00N5-5
6452022082219151985198518853949376371610000.00N5-85
6462022081920001990201519503541769906600000.00N210
64720220818199019852070193075628150701610000.00N5-5
64820220817199519552030195579830159178890000.00N240
64920220816195520102030192058403115342260000.00N5-55
6502022081220102000202019751392327789255000.00N210
65120220811200019852055196558577116485525000.00N215
6522022081019852040204019551871937151735000.00N5-55
6532022080920402055205520201072221787275000.00N5-15
6542022080820552030205520102490850603400000.00N235
6552022080520202030203519803299166574980000.00N30
6562022080420202020206520004420289963610000.00N30
6572022080320202010203019802319346477215000.00N30
6582022080220202030203019703486669387645000.00N5-10
6592022080120301990203019754824396590575000.00N240
660202207291990201020101960102459202753115000.00N25
66120220728198518752215187513597492804466835000.00N2125
6622022072718601890189018501397725954690000.00N5-30
6632022072618901910192518801246923717955000.00N5-20
6642022072519101845191018451729432412310000.00N230
66520220722188018851890187035846736235000.00N5-20
6662022072119001900190518701811234156425000.00N30
6672022072019001935194019002318644428560000.00N5-35
6682022071919351980198019201201923319230000.00N5-45
669202207181980198020201950730914418990000.00N30
6702022071519801905198018702292043961830000.00N260
6712022071419201940194018702359344971465000.00N5-20
6722022071319401870194018702634950230380000.00N225
6732022071219152000200018952438947251945000.00N5-85
6742022071120001980201019201905837544740000.00N220
6752022070819801970207019451889937243860000.00N210
6762022070719701975204019604363386517950000.00N30
677202207061970190521151890217182442564765000.00N280
6782022070518901860193518601215722876225000.00N230
6792022070418601850194518352548747452475000.00N210
680202207011850188520251850175077340680255000.00N5-50
6812022063019001905193018852747152315655000.00N5-5
68220220629190517901940177056827104278510000.00N2115
6832022062817901790180017752030236288435000.00N215
68420220627177517451790166571137123417180000.00N2110
6852022062416651630168016003857163732075000.00N225
68620220623164016851750155570115113157595000.00N5-50
6872022062216901685175516104418773114950000.00N25
6882022062116851665173016052635144075025000.00N220
6892022062016651715171516205258587494730000.00N5-50
69020220617171517451760161070899120412660000.00N5-60
69120220616177517701875177060389108111985000.00N5-25
6922022061518001825183517553438461242790000.00N5-45
6932022061418451840184517554088773691245000.00N5-5
69420220613185019401940182566823124421765000.00N5-105
69520220610195519902055192077693152758105000.00N5-35
6962022060919901970200019403220063258805000.00N220
6972022060819701975202019553329966081820000.00N5-5
69820220607197520902090197570750142971215000.00N5-120
69920220603209519302120192586272172303840000.00N2170
70020220602192520002030192096834188305135000.00N5-115
701202205312040196020501960114914232370820000.00N230
7022022053020101970202019303144762394055000.00N250
7032022052719601935196519102510948717625000.00N230
7042022052619301975197519053723972101460000.00N5-45
7052022052519751955197519302684452395505000.00N220
7062022052419551985204019552477449065045000.00N5-30
7072022052319852015203019702023640272135000.00N5-30
7082022052020151975201519604418987675795000.00N220
7092022051919952030204519504508990039260000.00N5-55
71020220518205021002125197090054183266915000.00N255
7112022051719952000203019652843156752000000.00N5-5
7122022051620002040204019902518850443130000.00N220