2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 7570 | 7020 | 7940 | 6160 | 240757 | 1770077650 | 00 | 0.00 | N | 2 | 290 | |
| 3 | 20250324 | 7280 | 7870 | 8300 | 7280 | 141018 | 1099157950 | 00 | 0.00 | N | 5 | -670 | |
| 4 | 20250317 | 7950 | 8860 | 8860 | 7770 | 147324 | 1226795795 | 00 | 0.00 | N | 5 | -830 | |
| 5 | 20250310 | 8780 | 9050 | 9090 | 8150 | 209792 | 1813946385 | 00 | 0.00 | N | 5 | -80 | |
| 6 | 20250304 | 8860 | 9380 | 9460 | 8740 | 238154 | 2146898350 | 00 | 0.00 | N | 5 | -580 | |
| 7 | 20250224 | 9440 | 11000 | 11170 | 9360 | 363285 | 3823187460 | 00 | 0.00 | N | 5 | -1710 | |
| 8 | 20250217 | 11150 | 11700 | 12680 | 11000 | 1175218 | 14021219810 | 00 | 0.00 | N | 5 | -320 | |
| 9 | 20250210 | 11470 | 11450 | 12590 | 11250 | 1007209 | 11994700760 | 00 | 0.00 | N | 5 | -140 | |
| 10 | 20250203 | 11610 | 11450 | 12870 | 11180 | 2256871 | 27619784170 | 00 | 0.00 | N | 2 | 120 | |
| 11 | 20250131 | 11490 | 10750 | 12280 | 10750 | 782601 | 9236183950 | 00 | 0.00 | N | 2 | 740 | |
| 12 | 20250120 | 10750 | 12650 | 13860 | 10560 | 2912494 | 37138036580 | 00 | 0.00 | N | 5 | -1930 | |
| 13 | 20250113 | 12680 | 11220 | 14320 | 11100 | 12274072 | 161723621600 | 00 | 0.00 | N | 2 | 1360 | |
| 14 | 20250106 | 11320 | 11490 | 12280 | 11050 | 1441811 | 16937069880 | 00 | 0.00 | N | 5 | -280 | |
| 15 | 20241230 | 11600 | 9740 | 12270 | 9620 | 3091343 | 35546288090 | 00 | 0.00 | N | 2 | 1670 | |
| 16 | 20241223 | 9930 | 13420 | 14580 | 9900 | 4854753 | 62337478620 | 00 | 0.00 | N | 5 | -2140 | |
| 17 | 20241216 | 12070 | 11300 | 13300 | 11000 | 8802577 | 108220871680 | 00 | 0.00 | N | 2 | 840 | |
| 18 | 20241209 | 11230 | 10800 | 11650 | 9060 | 4682908 | 49110333950 | 00 | 0.00 | N | 2 | 180 | |
| 19 | 20241202 | 11050 | 13050 | 14320 | 10200 | 9727978 | 119833112240 | 00 | 0.00 | N | 5 | -1550 | |
| 20 | 20241125 | 12600 | 9400 | 14520 | 8870 | 12141379 | 151869059860 | 00 | 0.00 | N | 2 | 3530 | |
| 21 | 20241118 | 9070 | 10070 | 12300 | 8860 | 6929659 | 76036966200 | 00 | 0.00 | N | 5 | -1060 | |
| 22 | 20241111 | 10130 | 7820 | 11070 | 6460 | 6440672 | 63612391200 | 00 | 0.00 | N | 2 | 2310 | |
| 23 | 20241104 | 7820 | 7580 | 8930 | 7140 | 1546606 | 12552001790 | 00 | 0.00 | N | 2 | 360 | |
| 24 | 20241028 | 7460 | 8480 | 8870 | 7440 | 424806 | 3443099470 | 00 | 0.00 | N | 5 | -1120 | |
| 25 | 20241021 | 8580 | 11620 | 11750 | 8570 | 828856 | 8282076420 | 00 | 0.00 | N | 5 | -2970 | |
| 26 | 20241014 | 11550 | 15720 | 15770 | 11400 | 4364718 | 58446009390 | 00 | 0.00 | N | 5 | -4280 | |
| 27 | 20241007 | 15830 | 18760 | 20600 | 15830 | 5784514 | 107656413890 | 00 | 0.00 | N | 5 | -3150 | |
| 28 | 20240930 | 18980 | 23700 | 27450 | 18980 | 22896778 | 526006585110 | 00 | 0.00 | N | 5 | -3270 | |
| 29 | 20240927 | 22250 | 18000 | 22250 | 13600 | 8307774 | 158507048750 | 00 | 0.00 | N | 2 | 22250 |