KissMeData/462020/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	2005	2010	2010	2005	674	1351975	00	0.00	N	5	-10
3	20250408	2015	2015	2020	2015	973	1960600	00	0.00	N	5	-5
4	20250407	2020	2020	2020	2005	18570	37327210	00	0.00	N	2	5
5	20250404	2015	2015	2020	2010	683	1377915	00	0.00	N	5	-5
6	20250403	2020	2015	2025	2010	588	1189810	00	0.00	N	3	0
7	20250402	2020	2010	2025	2010	952	1915055	00	0.00	N	2	5
8	20250401	2015	2010	2015	2010	250	502755	00	0.00	N	3	0
9	20250331	2015	2010	2015	2005	1798	3614475	00	0.00	N	3	0
10	20250328	2015	2015	2015	2005	7506	15053420	00	0.00	N	2	5
11	20250327	2010	2010	2010	2010	11	22110	00	0.00	N	3	0
12	20250326	2010	2005	2010	2000	35516	71214275	00	0.00	N	3	0
13	20250325	2010	2010	2010	2005	5402	10858015	00	0.00	N	5	-5
14	20250324	2015	2010	2020	2000	20331	40667255	00	0.00	N	5	-5
15	20250321	2020	2020	2020	2010	206	415540	00	0.00	N	5	-5
16	20250320	2025	2010	2025	2000	31668	63659540	00	0.00	N	2	10
17	20250319	2015	2010	2020	2005	4944	9962075	00	0.00	N	2	5
18	20250318	2010	2010	2010	2005	12081	24282418	00	0.00	N	5	-5
19	20250317	2015	2010	2015	2005	3871	7762390	00	0.00	N	3	0
20	20250314	2015	2010	2015	2005	15023	30146375	00	0.00	N	3	0
21	20250313	2015	2015	2015	2000	500	1005075	00	0.00	N	3	0
22	20250312	2015	2015	2015	2005	719	1442595	00	0.00	N	3	0
23	20250311	2015	2025	2025	2015	689	1391485	00	0.00	N	5	-5
24	20250310	2020	2010	2025	2010	1586	3193415	00	0.00	N	3	0
25	20250307	2020	2005	2020	2005	14471	29116805	00	0.00	N	2	15
26	20250306	2005	2015	2020	2000	20047	40230650	00	0.00	N	5	-15
27	20250305	2020	2020	2020	2005	19744	39692695	00	0.00	N	3	0
28	20250304	2020	2020	2025	2020	2300	4646130	00	0.00	N	5	-5
29	20250228	2025	2025	2025	2015	4098	8290935	00	0.00	N	3	0
30	20250227	2025	2025	2025	2025	6	12150	00	0.00	N	3	0
31	20250226	2025	2020	2025	2015	1512	3057725	00	0.00	N	3	0
32	20250225	2025	2010	2025	2010	23	46460	00	0.00	N	2	10
33	20250224	2015	2010	2015	2010	11757	23644455	00	0.00	N	5	-5
34	20250221	2020	2010	2020	2010	6592	13282645	00	0.00	N	2	5
35	20250220	2015	2000	2020	2000	2792	5612880	00	0.00	N	3	0
36	20250219	2015	2015	2020	2015	1222	2462550	00	0.00	N	5	-5
37	20250218	2020	2000	2020	2000	98	197695	00	0.00	N	2	5
38	20250217	2015	1990	2020	1990	429	863365	00	0.00	N	2	15
39	20250214	2000	1999	2010	1999	1056	2122155	00	0.00	N	5	-5
40	20250213	2005	1998	2005	1998	4999	9994004	00	0.00	N	2	6
41	20250212	1999	1996	2000	1994	16680	33286412	00	0.00	N	3	0
42	20250211	1999	1999	2000	1998	1350	2697955	00	0.00	N	5	-1
43	20250210	2000	1991	2000	1991	6217	12428853	00	0.00	N	2	2
44	20250207	1998	1984	1999	1984	230	457040	00	0.00	N	5	-1
45	20250206	1999	1990	2000	1990	5422	10836050	00	0.00	N	2	1
46	20250205	1998	1981	1998	1981	513	1024493	00	0.00	N	3	0
47	20250204	1998	1990	1998	1976	1022	2041559	00	0.00	N	2	18
48	20250203	1980	1987	1998	1975	6722	13317292	00	0.00	N	5	-7
49	20250131	1987	1980	1987	1980	5427	10745634	00	0.00	N	5	-2
50	20250124	1989	1990	1990	1980	5687	11298128	00	0.00	N	5	-1
51	20250123	1990	1990	1995	1990	10054	20012515	00	0.00	N	3	0
52	20250122	1990	1990	1990	1990	5	9950	00	0.00	N	5	-2
53	20250121	1992	1995	1995	1980	968	1927473	00	0.00	N	2	3
54	20250120	1989	1992	1992	1981	363	720061	00	0.00	N	2	2
55	20250117	1987	1990	1990	1974	569	1124295	00	0.00	N	3	0
56	20250116	1987	1983	1987	1979	6642	13166346	00	0.00	N	2	4
57	20250115	1983	1994	1994	1983	2875	5705415	00	0.00	N	5	-7
58	20250114	1990	1990	1992	1990	546	1086624	00	0.00	N	3	0
59	20250113	1990	1980	1995	1980	1193	2369077	00	0.00	N	2	1
60	20250110	1989	1989	1989	1985	15524	30820172	00	0.00	N	3	0
61	20250109	1989	1989	1989	1989	513	1020357	00	0.00	N	3	0
62	20250108	1989	1990	1990	1976	185	366095	00	0.00	N	2	2
63	20250107	1987	1990	1990	1980	11	21865	00	0.00	N	2	2
64	20250106	1985	1975	1985	1975	2958	5861233	00	0.00	N	2	10
65	20250103	1975	1997	1997	1975	29357	58540983	00	0.00	N	5	-19
66	20250102	1994	1990	1999	1990	8335	16600782	00	0.00	N	2	8
67	20241230	1986	1969	1986	1960	48250	95004454	00	0.00	N	2	27
68	20241227	1959	1962	1962	1952	4586	8954896	00	0.00	N	2	7
69	20241226	1952	1982	1982	1952	17058	33369713	00	0.00	N	5	-20
70	20241224	1972	1990	1990	1972	7026	13937284	00	0.00	N	5	-16
71	20241223	1988	1990	1990	1971	1634	3230057	00	0.00	N	2	7
72	20241220	1981	1977	1981	1977	321	635725	00	0.00	N	2	4
73	20241219	1977	1990	1990	1977	1203	2378609	00	0.00	N	5	-14
74	20241218	1991	1997	1997	1991	61	121457	00	0.00	N	5	-6
75	20241217	1997	2000	2000	1974	7670	15312093	00	0.00	N	2	2
76	20241216	1995	1990	1995	1990	8494	16906387	00	0.00	N	3	0
77	20241213	1995	1985	1995	1966	6337	12491370	00	0.00	N	3	0
78	20241212	1995	1961	1995	1961	17762	35147479	00	0.00	N	2	8
79	20241211	1987	1999	2000	1978	675	1342087	00	0.00	N	5	-12
80	20241210	1999	2000	2000	1979	17076	34011359	00	0.00	N	5	-1
81	20241209	2000	1997	2000	1969	22810	45230217	00	0.00	N	2	2
82	20241206	1998	2000	2000	1985	15343	30499095	00	0.00	N	5	-2
83	20241205	2000	2000	2000	1994	106	211970	00	0.00	N	3	0
84	20241204	2000	1994	2000	1993	748	1491543	00	0.00	N	3	0
85	20241203	2000	1999	2000	1993	11219	22429074	00	0.00	N	2	1
86	20241202	1999	2010	2010	1984	9353	18635701	00	0.00	N	5	-11
87	20241129	2010	2000	2010	2000	2759	5518140	00	0.00	N	3	0
88	20241128	2010	2000	2015	2000	1266	2545880	00	0.00	N	3	0
89	20241127	2010	2000	2010	2000	11351	22702470	00	0.00	N	3	0
90	20241126	2010	2015	2015	2000	6296	12593085	00	0.00	N	5	-5
91	20241125	2015	2015	2015	2000	459	920580	00	0.00	N	3	0
92	20241122	2015	2015	2015	2000	7281	14596405	00	0.00	N	3	0
93	20241121	2015	2000	2015	2000	24360	48821015	00	0.00	N	2	10
94	20241120	2005	2005	2010	2000	9220	18476000	00	0.00	N	5	-5
95	20241119	2010	2005	2010	2005	8065	16170350	00	0.00	N	3	0
96	20241118	2010	2010	2015	2005	20754	41665575	00	0.00	N	5	-5
97	20241115	2015	2015	2025	2010	17116	34427350	00	0.00	N	3	0
98	20241114	2015	2015	2020	2010	9758	19617790	00	0.00	N	3	0
99	20241113	2015	2020	2030	2015	2127	4293450	00	0.00	N	5	-10
100	20241112	2025	2020	2030	2020	7026	14207880	00	0.00	N	5	-5
101	20241111	2030	2025	2030	2020	5857	11842420	00	0.00	N	5	-5
102	20241108	2035	2040	2040	2025	4683	9497060	00	0.00	N	3	0
103	20241107	2035	2030	2035	2030	1053	2137595	00	0.00	N	2	5
104	20241106	2030	2030	2035	2030	8078	16401890	00	0.00	N	5	-10
105	20241105	2040	2030	2040	2030	279	566380	00	0.00	N	2	10
106	20241104	2030	2050	2050	2030	3921	7983475	00	0.00	N	5	-10
107	20241101	2040	2030	2040	2030	10353	21075430	00	0.00	N	3	0
108	20241031	2040	2035	2040	2035	131	267190	00	0.00	N	2	5
109	20241030	2035	2030	2035	2025	5611	11364785	00	0.00	N	5	-5
110	20241029	2040	2040	2040	2030	202	410080	00	0.00	N	3	0
111	20241028	2040	2030	2040	2030	6165	12514970	00	0.00	N	2	10
112	20241025	2030	2025	2040	2020	7133	14477280	00	0.00	N	5	-10
113	20241024	2040	2040	2040	2035	553	1125365	00	0.00	N	3	0
114	20241023	2040	2030	2040	2030	2880	5846410	00	0.00	N	2	10
115	20241022	2030	2035	2035	2030	1644	3344035	00	0.00	N	5	-10
116	20241021	2040	2035	2040	2030	3546	7201630	00	0.00	N	3	0
117	20241018	2040	2035	2040	2030	5361	10886120	00	0.00	N	2	5
118	20241017	2035	2030	2035	2030	1834	3723040	00	0.00	N	2	5
119	20241016	2030	2030	2040	2025	324	656475	00	0.00	N	3	0
120	20241015	2030	2030	2035	2030	1062	2154195	00	0.00	N	5	-10
121	20241014	2040	2035	2040	2025	10357	21116510	00	0.00	N	2	10
122	20241011	2030	2030	2035	2025	15724	31880455	00	0.00	N	5	-5
123	20241010	2035	2030	2040	2030	4765	9694190	00	0.00	N	5	-5
124	20241008	2040	2030	2040	2030	273	554200	00	0.00	N	2	10
125	20241007	2030	2025	2050	2025	980	1989875	00	0.00	N	5	-5
126	20241004	2035	2025	2045	2025	449	914990	00	0.00	N	3	0
127	20241002	2035	2025	2035	2025	1835	3716720	00	0.00	N	5	-5
128	20240930	2040	2030	2045	2030	1044	2129905	00	0.00	N	3	0
129	20240927	2040	2030	2045	2025	5725	11674345	00	0.00	N	2	10
130	20240926	2030	2040	2040	2025	14271	29041905	00	0.00	N	5	-10
131	20240925	2040	2040	2040	2035	2320	4731850	00	0.00	N	3	0
132	20240924	2040	2030	2040	2030	634	1292160	00	0.00	N	3	0
133	20240923	2040	2020	2045	2020	8571	17489115	00	0.00	N	2	10
134	20240920	2030	2025	2035	2025	839	1706620	00	0.00	N	3	0
135	20240919	2030	2035	2035	2025	14469	29335790	00	0.00	N	5	-5
136	20240913	2035	2045	2045	2025	13192	26752385	00	0.00	N	5	-5
137	20240912	2040	2045	2050	2025	51557	104884120	00	0.00	N	2	5
138	20240911	2035	2035	2040	2025	21011	42742985	00	0.00	N	5	-15
139	20240910	2050	2050	2055	2035	4880	9985545	00	0.00	N	3	0
140	20240909	2050	2055	2060	2035	12688	25854680	00	0.00	N	5	-10
141	20240906	2060	2050	2060	2035	7845	16048360	00	0.00	N	2	10
142	20240905	2050	2055	2060	2035	8073	16437720	00	0.00	N	2	5
143	20240904	2045	2060	2065	2045	6608	13540330	00	0.00	N	5	-20
144	20240903	2065	2065	2065	2055	4587	9456585	00	0.00	N	3	0
145	20240902	2065	2060	2065	2050	4060	8340645	00	0.00	N	2	5
146	20240830	2060	2060	2060	2055	2174	4471730	00	0.00	N	5	-10
147	20240829	2070	2060	2070	2060	2730	5644055	00	0.00	N	5	-5
148	20240828	2075	2075	2080	2075	2024	4199920	00	0.00	N	3	0
149	20240827	2075	2085	2085	2055	4558	9442465	00	0.00	N	5	-10
150	20240826	2085	2070	2085	2070	6666	13829710	00	0.00	N	5	-5
151	20240823	2090	2065	2090	2015	20741	43126370	00	0.00	N	3	0
152	20240822	2090	2085	2095	2080	788	1638570	00	0.00	N	5	-5
153	20240821	2095	2090	2095	2085	2989	6237275	00	0.00	N	5	-5
154	20240820	2100	2100	2100	2090	4108	8603180	00	0.00	N	3	0
155	20240819	2100	2090	2100	2090	7094	14840275	00	0.00	N	5	-5
156	20240816	2105	2100	2105	2095	3123	6571110	00	0.00	N	2	5
157	20240814	2100	2100	2100	2085	10552	22086460	00	0.00	N	3	0
158	20240813	2100	2100	2100	2090	9254	19386365	00	0.00	N	3	0
159	20240812	2100	2090	2100	2090	5750	12028620	00	0.00	N	3	0
160	20240809	2100	2095	2100	2090	2794	5844515	00	0.00	N	5	-10
161	20240808	2110	2095	2110	2090	3181	6667175	00	0.00	N	2	10
162	20240807	2100	2080	2100	2080	6230	13071450	00	0.00	N	3	0
163	20240806	2100	2065	2100	2065	17247	36103770	00	0.00	N	5	-5
164	20240805	2105	2110	2110	2070	30404	63355925	00	0.00	N	5	-5
165	20240802	2110	2095	2110	2095	1565	3292320	00	0.00	N	2	5
166	20240801	2105	2090	2110	2085	3378	7064500	00	0.00	N	5	-10
167	20240731	2115	2115	2115	2100	2073	4354695	00	0.00	N	3	0
168	20240730	2115	2110	2115	2095	2866	6050300	00	0.00	N	2	5
169	20240729	2110	2105	2110	2095	8767	18468070	00	0.00	N	3	0
170	20240726	2110	2090	2110	2090	22893	48241595	00	0.00	N	3	0
171	20240725	2110	2110	2110	2090	6917	14517340	00	0.00	N	3	0
172	20240724	2110	2105	2110	2100	5765	12129940	00	0.00	N	2	5
173	20240723	2105	2105	2105	2100	7575	15924790	00	0.00	N	3	0
174	20240722	2105	2105	2105	2090	5610	11789710	00	0.00	N	3	0
175	20240719	2105	2090	2105	2090	11136	23356630	00	0.00	N	2	15
176	20240718	2090	2095	2110	2075	29030	60437180	00	0.00	N	5	-15
177	20240717	2105	2110	2110	2095	658	1386830	00	0.00	N	3	0
178	20240716	2105	2100	2105	2095	4239	8916255	00	0.00	N	3	0
179	20240715	2105	2100	2105	2090	6566	13777705	00	0.00	N	2	5
180	20240712	2100	2100	2105	2090	2784	5840335	00	0.00	N	3	0
181	20240711	2100	2100	2100	2090	5225	10920395	00	0.00	N	3	0
182	20240710	2100	2090	2100	2090	4400	9220410	00	0.00	N	3	0
183	20240709	2100	2100	2105	2100	4034	8471615	00	0.00	N	5	-5
184	20240708	2105	2100	2105	2085	7587	15930795	00	0.00	N	2	5
185	20240705	2100	2100	2105	2085	5359	11243735	00	0.00	N	3	0
186	20240704	2100	2095	2100	2080	8034	16760840	00	0.00	N	3	0
187	20240703	2100	2085	2100	2085	4545	9522905	00	0.00	N	2	5
188	20240702	2095	2080	2095	2070	23956	50077760	00	0.00	N	2	10
189	20240701	2085	2075	2085	2075	10428	21689590	00	0.00	N	2	5
190	20240628	2080	2070	2085	2055	21479	44456845	00	0.00	N	2	5
191	20240627	2075	2070	2085	2065	15649	32556610	00	0.00	N	3	0
192	20240626	2075	2070	2080	2065	9699	20080780	00	0.00	N	3	0
193	20240625	2075	2070	2080	2060	16314	33816295	00	0.00	N	3	0
194	20240624	2075	2080	2085	2060	17758	36811760	00	0.00	N	5	-5
195	20240621	2080	2090	2130	2055	40118	83851185	00	0.00	N	5	-5
196	20240620	2085	2080	2085	2080	10874	22643225	00	0.00	N	2	5
197	20240619	2080	2070	2080	2065	11036	22890385	00	0.00	N	3	0
198	20240618	2080	2080	2085	2075	3028	6308390	00	0.00	N	3	0
199	20240617	2080	2080	2085	2055	12243	25455910	00	0.00	N	5	-5
200	20240614	2085	2080	2095	2080	5847	12210380	00	0.00	N	5	-10
201	20240613	2095	2085	2095	2080	14464	30224360	00	0.00	N	3	0
202	20240612	2095	2095	2100	2080	5905	12364655	00	0.00	N	3	0
203	20240611	2095	2100	2100	2080	18646	39085540	00	0.00	N	5	-5
204	20240610	2100	2090	2100	2085	9874	20680685	00	0.00	N	2	10
205	20240607	2090	2085	2090	2070	6674	13864040	00	0.00	N	2	5
206	20240605	2085	2075	2085	2060	11131	22989570	00	0.00	N	2	10
207	20240604	2075	2070	2075	2065	7994	16526450	00	0.00	N	3	0
208	20240603	2075	2070	2075	2065	3115	6446540	00	0.00	N	3	0
209	20240531	2075	2075	2075	2065	5330	11040625	00	0.00	N	5	-5
210	20240530	2080	2080	2080	2070	12470	25835105	00	0.00	N	3	0
211	20240529	2080	2080	2080	2070	8671	17995505	00	0.00	N	3	0
212	20240528	2080	2080	2080	2075	5152	10695195	00	0.00	N	3	0
213	20240527	2080	2080	2085	2075	10221	21282255	00	0.00	N	5	-10
214	20240524	2090	2080	2090	2075	13134	27311195	00	0.00	N	2	5
215	20240523	2085	2080	2085	2075	7710	16014105	00	0.00	N	3	0
216	20240522	2085	2090	2095	2075	3902	8117100	00	0.00	N	5	-5
217	20240521	2090	2090	2090	2080	4195	8755180	00	0.00	N	3	0
218	20240520	2090	2090	2090	2085	670	1399210	00	0.00	N	3	0
219	20240517	2090	2085	2090	2085	2164	4514440	00	0.00	N	2	5
220	20240516	2085	2080	2090	2080	6844	14273270	00	0.00	N	3	0
221	20240514	2085	2090	2090	2080	1929	4015835	00	0.00	N	3	0
222	20240513	2085	2085	2085	2080	3395	7067380	00	0.00	N	2	5
223	20240510	2080	2080	2085	2075	2423	5029105	00	0.00	N	5	-5
224	20240509	2085	2080	2085	2075	2562	5324515	00	0.00	N	2	10
225	20240508	2075	2075	2080	2075	2011	4178555	00	0.00	N	5	-5
226	20240507	2080	2090	2090	2075	4426	9203585	00	0.00	N	5	-10
227	20240503	2090	2090	2105	2080	43360	90849120	00	0.00	N	3	0
228	20240502	2090	2090	2095	2070	12264	25508780	00	0.00	N	5	-10
229	20240430	2100	2105	2105	2095	2476	5194320	00	0.00	N	3	0
230	20240429	2100	2090	2105	2090	10128	21236050	00	0.00	N	2	5
231	20240426	2095	2090	2095	2080	27467	57342025	00	0.00	N	2	5
232	20240425	2090	2070	2090	2055	21875	45385295	00	0.00	N	2	15
233	20240424	2075	2085	2085	2065	6587	13613905	00	0.00	N	5	-5
234	20240423	2080	2070	2080	2065	2931	6089580	00	0.00	N	3	0
235	20240422	2080	2075	2080	2065	4002	8287400	00	0.00	N	3	0
236	20240419	2080	2065	2085	2065	3257	6756150	00	0.00	N	2	10
237	20240418	2070	2075	2080	2070	5581	11568650	00	0.00	N	2	5
238	20240417	2065	2070	2080	2065	13013	26971340	00	0.00	N	5	-5
239	20240416	2070	2070	2075	2060	10632	21934490	00	0.00	N	5	-5
240	20240415	2075	2065	2075	2060	17041	35171680	00	0.00	N	3	0
241	20240412	2075	2070	2080	2070	7105	14728070	00	0.00	N	2	5
242	20240411	2070	2060	2075	2060	4851	10036050	00	0.00	N	2	5
243	20240409	2065	2075	2080	2065	12797	26514855	00	0.00	N	5	-5
244	20240408	2070	2080	2080	2055	13489	27824405	00	0.00	N	5	-5
245	20240405	2075	2070	2075	2065	8511	17583960	00	0.00	N	3	0
246	20240404	2075	2085	2085	2065	1406	2910960	00	0.00	N	5	-10
247	20240403	2085	2075	2085	2075	1821	3780745	00	0.00	N	3	0
248	20240402	2085	2090	2090	2070	1966	4083930	00	0.00	N	5	-5
249	20240401	2090	2090	2090	2080	2246	4675290	00	0.00	N	5	-10
250	20240329	2100	2100	2100	2075	8462	17757180	00	0.00	N	3	0
251	20240328	2100	2090	2100	2080	9754	20399230	00	0.00	N	2	10
252	20240327	2090	2075	2090	2070	21841	45493895	00	0.00	N	2	10
253	20240326	2080	2080	2080	2065	4066	8430485	00	0.00	N	5	-5
254	20240325	2085	2075	2090	2065	16337	34056240	00	0.00	N	2	5
255	20240322	2080	2070	2085	2070	5787	12036645	00	0.00	N	2	5
256	20240321	2075	2065	2080	2055	10932	22593195	00	0.00	N	2	5
257	20240320	2070	2070	2080	2060	6399	13247310	00	0.00	N	5	-5
258	20240319	2075	2080	2080	2055	1807	3724245	00	0.00	N	2	5
259	20240318	2070	2055	2070	2045	19878	40900655	00	0.00	N	2	10
260	20240315	2060	2065	2065	2055	3098	6366855	00	0.00	N	5	-5
261	20240314	2065	2055	2075	2055	26069	53809800	00	0.00	N	2	5
262	20240313	2060	2070	2070	2050	11529	23732245	00	0.00	N	5	-10
263	20240312	2070	2070	2070	2060	2605	5379890	00	0.00	N	3	0
264	20240311	2070	2070	2070	2060	220	454880	00	0.00	N	5	-5
265	20240308	2075	2070	2075	2055	6025	12425560	00	0.00	N	2	5
266	20240307	2070	2070	2075	2065	4043	8364460	00	0.00	N	5	-5
267	20240306	2075	2080	2080	2065	3953	8188190	00	0.00	N	5	-5
268	20240305	2080	2090	2090	2065	20437	42409515	00	0.00	N	5	-10
269	20240304	2090	2075	2115	2075	11742	24411145	00	0.00	N	3	0
270	20240229	2090	2070	2100	2070	15436	32192730	00	0.00	N	2	5
271	20240228	2085	2080	2095	2070	5443	11304555	00	0.00	N	2	5
272	20240227	2080	2095	2105	2080	6813	14289275	00	0.00	N	5	-25
273	20240226	2105	2105	2110	2090	6451	13557245	00	0.00	N	3	0
274	20240223	2105	2065	2110	2065	28141	58837815	00	0.00	N	2	30
275	20240222	2075	2075	2080	2060	36916	76476750	00	0.00	N	3	0
276	20240221	2075	2065	2075	2060	24900	51426310	00	0.00	N	2	10
277	20240220	2065	2075	2075	2055	20395	42001755	00	0.00	N	5	-5
278	20240219	2070	2055	2070	2055	27784	57364670	00	0.00	N	2	10
279	20240216	2060	2060	2080	2055	25500	52528120	00	0.00	N	3	0
280	20240215	2060	2055	2070	2050	18238	37505665	00	0.00	N	5	-10
281	20240214	2070	2060	2070	2055	14192	29230175	00	0.00	N	3	0
282	20240213	2070	2060	2075	2055	17509	36183990	00	0.00	N	5	-5
283	20240208	2075	2055	2075	2050	13010	26837980	00	0.00	N	2	10
284	20240207	2065	2055	2070	2055	5553	11458995	00	0.00	N	3	0
285	20240206	2065	2065	2070	2060	3715	7663155	00	0.00	N	3	0
286	20240205	2065	2060	2070	2055	2550	5251405	00	0.00	N	3	0
287	20240202	2065	2060	2065	2055	8832	18225455	00	0.00	N	3	0
288	20240201	2065	2050	2065	2050	15889	32666705	00	0.00	N	5	-5
289	20240131	2070	2060	2070	2050	9527	19635270	00	0.00	N	2	10
290	20240130	2060	2050	2065	2050	7769	15973175	00	0.00	N	3	0
291	20240129	2060	2065	2070	2030	23783	48699055	00	0.00	N	5	-5
292	20240126	2065	2050	2070	2040	16885	34823350	00	0.00	N	2	15
293	20240125	2050	2030	2060	2030	12704	26097450	00	0.00	N	3	0
294	20240124	2050	2020	2055	2020	18267	37360720	00	0.00	N	2	15
295	20240123	2035	2025	2040	2025	14328	29049955	00	0.00	N	5	-5
296	20240122	2040	2030	2040	2020	18480	37390370	00	0.00	N	3	0
297	20240119	2040	2020	2040	2015	13606	27606430	00	0.00	N	2	25
298	20240118	2015	2030	2040	2015	30407	61436555	00	0.00	N	5	-25
299	20240117	2040	2060	2060	2025	14582	29574145	00	0.00	N	5	-5
300	20240116	2045	2045	2055	2035	15339	31271540	00	0.00	N	3	0
301	20240115	2045	2065	2065	2040	24752	50730685	00	0.00	N	3	0
302	20240112	2045	2035	2045	2025	19027	38734835	00	0.00	N	2	10
303	20240111	2035	2020	2045	2020	20894	42408610	00	0.00	N	2	15
304	20240110	2020	2010	2030	2010	33647	67933570	00	0.00	N	2	10
305	20240109	2010	1997	2020	1997	30242	60765131	00	0.00	N	2	5
306	20240108	2005	2005	2010	1998	22894	45813235	00	0.00	N	2	5
307	20240105	2000	1991	2005	1991	19897	39781161	00	0.00	N	2	5
308	20240104	1995	1996	1996	1989	16614	33099044	00	0.00	N	5	-1
309	20240103	1996	1997	1999	1995	43304	86456470	00	0.00	N	5	-1
310	20240102	1997	1996	1998	1991	26475	52863912	00	0.00	N	3	0
311	20231228	1997	1989	1997	1987	66636	132698279	00	0.00	N	2	10
312	20231227	1987	1988	1988	1981	10861	21535342	00	0.00	N	5	-1
313	20231226	1988	1989	1990	1980	12843	25516577	00	0.00	N	2	1
314	20231222	1987	1988	1989	1979	16921	33591722	00	0.00	N	5	-1
315	20231221	1988	1983	1989	1976	25811	51234077	00	0.00	N	3	0
316	20231220	1988	1983	1989	1975	31957	63495954	00	0.00	N	2	2
317	20231219	1986	1971	1986	1971	23935	47488518	00	0.00	N	2	7
318	20231218	1979	1986	1986	1971	8902	17613752	00	0.00	N	5	-8
319	20231215	1987	1968	1987	1968	16804	33221816	00	0.00	N	2	12
320	20231214	1975	1969	1978	1965	27659	54553950	00	0.00	N	2	5
321	20231213	1970	1972	1972	1962	27936	54927789	00	0.00	N	5	-2
322	20231212	1972	1972	1973	1963	37509	73869147	00	0.00	N	3	0
323	20231211	1972	1970	1973	1965	26205	51571444	00	0.00	N	2	1
324	20231208	1971	1971	1972	1962	25618	50413413	00	0.00	N	3	0
325	20231207	1971	1969	1973	1960	23714	46642120	00	0.00	N	2	2
326	20231206	1969	1969	1971	1961	16227	31936892	00	0.00	N	3	0
327	20231205	1969	1966	1971	1961	91614	180081646	00	0.00	N	5	-1
328	20231204	1970	1971	1975	1966	35746	70476208	00	0.00	N	5	-1
329	20231201	1971	1972	1977	1966	32454	63973671	00	0.00	N	5	-6
330	20231130	1977	1979	1979	1967	12147	23946925	00	0.00	N	5	-4
331	20231129	1981	1978	1984	1970	32109	63492867	00	0.00	N	2	1
332	20231128	1980	1980	1985	1963	45874	90460109	00	0.00	N	5	-6
333	20231127	1986	1979	1990	1977	66313	131617002	00	0.00	N	2	8
334	20231124	1978	1970	1981	1969	36428	71983309	00	0.00	N	2	6
335	20231123	1972	1966	1972	1961	25083	49299993	00	0.00	N	2	3
336	20231122	1969	1944	1970	1936	46916	91713549	00	0.00	N	2	22
337	20231121	1947	1935	1948	1931	43624	84381796	00	0.00	N	2	7
338	20231120	1940	1940	1941	1934	38160	73904382	00	0.00	N	3	0
339	20231117	1940	1939	1951	1939	27792	53942560	00	0.00	N	5	-2
340	20231116	1942	1944	1953	1940	20009	38864724	00	0.00	N	5	-3
341	20231115	1945	1938	1956	1935	44998	87433295	00	0.00	N	2	5
342	20231114	1940	1941	1950	1935	51323	99369133	00	0.00	N	5	-1
343	20231113	1941	1958	1958	1941	47382	92067357	00	0.00	N	5	-8
344	20231110	1949	1950	1960	1944	69125	134625246	00	0.00	N	5	-4
345	20231109	1953	1954	1966	1952	47996	93763146	00	0.00	N	5	-6
346	20231108	1959	1960	1969	1954	38502	75350591	00	0.00	N	5	-2
347	20231107	1961	1978	1980	1961	68200	133934141	00	0.00	N	5	-19
348	20231106	1980	1988	1988	1972	84401	166973549	00	0.00	N	5	-8
349	20231103	1988	1959	1990	1958	92259	181835418	00	0.00	N	2	11
350	20231102	1977	2000	2000	1951	191251	376782639	00	0.00	N	2	20
351	20231101	1957	1959	1964	1951	94441	184542690	00	0.00	N	5	-2
352	20231031	1959	1961	1970	1955	69483	136074218	00	0.00	N	3	0
353	20231030	1959	1962	1979	1957	199591	391294485	00	0.00	N	5	-4
354	20231027	1963	1977	1979	1962	124192	244232044	00	0.00	N	5	-14
355	20231026	1977	1984	1990	1956	264792	520953650	00	0.00	N	5	-7
356	20231025	1984	1975	1988	1968	234953	464197906	00	0.00	N	2	8
357	20231024	1976	1981	1995	1963	456232	899650007	00	0.00	N	5	-14
358	20231023	1990	1991	2005	1990	399628	796608741	00	0.00	N	5	-2
359	20231020	1992	2005	2050	1992	967272	1938827024	00	0.00	N	5	-18
360	20231019	2010	2060	2130	2010	1700749	3482352455	00	0.00	N	5	-150
361	20231018	2160	2385	2475	2100	3862662	8670715970	00	0.00	N	5	-300
362	20231017	2460	2510	2750	2420	14820459	38373973290	00	0.00	N	2	80
363	20231016	2380	2200	2955	2145	31815596	84348217460	00	0.00	N	2	5
364	20231013	2375	2000	5480	1991	87575536	320529074569	00	0.00	N	2	375