1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 12350 | 12960 | 12960 | 11750 | 213505 | 2631084065 | 00 | 0.00 | N | 5 | -630 | |
| 3 | 20250324 | 12980 | 13150 | 14100 | 12910 | 182227 | 2454874405 | 00 | 0.00 | N | 5 | -40 | |
| 4 | 20250317 | 13020 | 13750 | 13890 | 12980 | 139561 | 1866283860 | 00 | 0.00 | N | 5 | -610 | |
| 5 | 20250310 | 13630 | 14020 | 14290 | 12750 | 205900 | 2790909345 | 00 | 0.00 | N | 5 | -390 | |
| 6 | 20250304 | 14020 | 15250 | 15250 | 13800 | 227339 | 3327841840 | 00 | 0.00 | N | 5 | -1380 | |
| 7 | 20250224 | 15400 | 16500 | 16670 | 15320 | 310331 | 4978751210 | 00 | 0.00 | N | 5 | -1300 | |
| 8 | 20250217 | 16700 | 16700 | 17250 | 16140 | 410642 | 6898316810 | 00 | 0.00 | N | 2 | 40 | |
| 9 | 20250210 | 16660 | 17390 | 18350 | 16500 | 546676 | 9550252770 | 00 | 0.00 | N | 5 | -730 | |
| 10 | 20250203 | 17390 | 17700 | 20900 | 17040 | 1589621 | 30023861210 | 00 | 0.00 | N | 5 | -360 | |
| 11 | 20250131 | 17750 | 17210 | 18280 | 17060 | 292177 | 5182145720 | 00 | 0.00 | N | 2 | 630 | |
| 12 | 20250120 | 17120 | 18600 | 18690 | 16760 | 504551 | 8851327700 | 00 | 0.00 | N | 5 | -1340 | |
| 13 | 20250113 | 18460 | 16850 | 19780 | 15750 | 1295002 | 23207489660 | 00 | 0.00 | N | 2 | 1640 | |
| 14 | 20250106 | 16820 | 17000 | 17480 | 16080 | 1020139 | 17086896160 | 00 | 0.00 | N | 5 | -90 | |
| 15 | 20241230 | 16910 | 15940 | 17120 | 15640 | 300660 | 4973186420 | 00 | 0.00 | N | 2 | 840 | |
| 16 | 20241223 | 16070 | 18120 | 18450 | 15790 | 632861 | 10774759830 | 00 | 0.00 | N | 5 | -2060 | |
| 17 | 20241216 | 18130 | 19870 | 21600 | 18100 | 1821884 | 35219350864 | 00 | 0.00 | N | 5 | -1260 | |
| 18 | 20241209 | 19390 | 18160 | 20200 | 16890 | 1906190 | 36305438620 | 00 | 0.00 | N | 2 | 1550 | |
| 19 | 20241202 | 17840 | 19070 | 24400 | 16950 | 6935757 | 151793495030 | 00 | 0.00 | N | 5 | -940 | |
| 20 | 20241125 | 18780 | 16800 | 21900 | 16090 | 4378080 | 83714803170 | 00 | 0.00 | N | 2 | 2200 | |
| 21 | 20241119 | 16580 | 21000 | 23200 | 16500 | 6270013 | 125679641190 | 00 | 0.00 | N | 2 | 16580 |