2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 2015 | 2005 | 2025 | 2005 | 9676 | 19458570 | 00 | 0.00 | N | 5 | -10 | |
| 3 | 20250324 | 2025 | 2020 | 2025 | 2000 | 2243 | 4524607 | 00 | 0.00 | N | 2 | 10 | |
| 4 | 20250317 | 2015 | 2020 | 2025 | 2000 | 25529 | 51617570 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20250310 | 2020 | 2010 | 2035 | 2000 | 21763 | 43981007 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250304 | 2020 | 2000 | 2025 | 2000 | 13891 | 27876180 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20250224 | 2010 | 2005 | 2010 | 2000 | 15539 | 31175595 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20250217 | 2005 | 1986 | 2010 | 1986 | 92195 | 183976601 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20250210 | 2000 | 2005 | 2010 | 1986 | 57014 | 113720242 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20250203 | 2005 | 1996 | 2010 | 1973 | 25135 | 50278617 | 00 | 0.00 | N | 2 | 9 | |
| 11 | 20250131 | 1996 | 1972 | 1996 | 1972 | 1010 | 1992086 | 00 | 0.00 | N | 2 | 25 | |
| 12 | 20250120 | 1971 | 1996 | 2005 | 1962 | 7633 | 15073867 | 00 | 0.00 | N | 5 | -26 | |
| 13 | 20250113 | 1997 | 1972 | 1999 | 1972 | 18894 | 37603260 | 00 | 0.00 | N | 2 | 14 | |
| 14 | 20250106 | 1983 | 1987 | 1997 | 1960 | 12797 | 25411481 | 00 | 0.00 | N | 5 | -4 | |
| 15 | 20241230 | 1987 | 1968 | 1994 | 1965 | 7098 | 13985518 | 00 | 0.00 | N | 2 | 7 | |
| 16 | 20241223 | 1980 | 1980 | 1998 | 1965 | 18112 | 35764670 | 00 | 0.00 | N | 5 | -6 | |
| 17 | 20241216 | 1986 | 1999 | 1999 | 1966 | 9371 | 18571969 | 00 | 0.00 | N | 5 | -13 | |
| 18 | 20241209 | 1999 | 1999 | 2005 | 1982 | 45764 | 91209283 | 00 | 0.00 | N | 5 | -6 | |
| 19 | 20241202 | 2005 | 2000 | 2010 | 1995 | 7390 | 14774817 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20241125 | 2000 | 1997 | 2010 | 1994 | 42069 | 84130961 | 00 | 0.00 | N | 2 | 3 | |
| 21 | 20241118 | 1997 | 2005 | 2010 | 1997 | 40797 | 81604914 | 00 | 0.00 | N | 5 | -13 | |
| 22 | 20241111 | 2010 | 2015 | 2020 | 2000 | 35910 | 72111395 | 00 | 0.00 | N | 5 | -5 | |
| 23 | 20241104 | 2015 | 2010 | 2020 | 2010 | 29536 | 59441810 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20241028 | 2010 | 2020 | 2020 | 2010 | 51978 | 104501845 | 00 | 0.00 | N | 5 | -10 | |
| 25 | 20241021 | 2020 | 2025 | 2025 | 2010 | 17902 | 36067920 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241014 | 2020 | 2015 | 2025 | 2010 | 26918 | 54240290 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20241007 | 2020 | 2030 | 2035 | 2010 | 32732 | 66014900 | 00 | 0.00 | N | 5 | -10 | |
| 28 | 20240930 | 2030 | 2025 | 2035 | 2015 | 20585 | 41780845 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20240923 | 2025 | 2020 | 2030 | 2015 | 45213 | 91285175 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20240919 | 2025 | 2020 | 2025 | 2015 | 32565 | 65665685 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20240909 | 2020 | 2030 | 2035 | 2000 | 74311 | 150028845 | 00 | 0.00 | N | 5 | -5 | |
| 32 | 20240902 | 2025 | 2040 | 2040 | 2025 | 40955 | 83182245 | 00 | 0.00 | N | 5 | -15 | |
| 33 | 20240826 | 2040 | 2030 | 2045 | 2020 | 108454 | 220201175 | 00 | 0.00 | N | 2 | 5 | |
| 34 | 20240819 | 2035 | 2055 | 2065 | 2025 | 128227 | 261188310 | 00 | 0.00 | N | 5 | -25 | |
| 35 | 20240812 | 2060 | 2050 | 2065 | 2045 | 139843 | 288103455 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20240805 | 2065 | 2065 | 2065 | 2035 | 293629 | 602876255 | 00 | 0.00 | N | 5 | -5 | |
| 37 | 20240729 | 2070 | 2050 | 2070 | 2045 | 355141 | 730569430 | 00 | 0.00 | N | 2 | 20 | |
| 38 | 20240722 | 2050 | 2060 | 2070 | 2040 | 604818 | 1240606530 | 00 | 0.00 | N | 5 | -15 | |
| 39 | 20240715 | 2065 | 2035 | 2070 | 2030 | 1966483 | 4025918535 | 00 | 0.00 | N | 2 | 35 | |
| 40 | 20240712 | 2030 | 2860 | 3685 | 2020 | 62848678 | 187197643155 | 00 | 0.00 | N | 2 | 2030 |