769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214600,11681535,2130,2130,2130,2130,1
|
|
20241024,214500,11681535,2130,2130,2130,2130,0
|
|
20241024,214400,11681535,2130,2130,2130,2130,0
|
|
20241024,214300,11681535,2130,2130,2130,2130,0
|
|
20241024,214200,11681535,2130,2130,2130,2130,0
|
|
20241024,214100,11681535,2130,2130,2130,2130,0
|
|
20241024,214000,11681535,2130,2130,2130,2130,0
|
|
20241024,213900,11681535,2130,2130,2130,2130,0
|
|
20241024,213800,11681535,2130,2130,2130,2130,0
|
|
20241024,213700,11681535,2130,2130,2130,2130,0
|
|
20241024,213600,11681535,2130,2130,2130,2130,0
|
|
20241024,213500,11681535,2130,2130,2130,2130,0
|
|
20241024,213400,11681535,2130,2130,2130,2130,0
|
|
20241024,213300,11681535,2130,2130,2130,2130,0
|
|
20241024,213200,11681535,2130,2130,2130,2130,0
|
|
20241024,213100,11681535,2130,2130,2130,2130,0
|
|
20241024,213000,11681535,2130,2130,2130,2130,0
|
|
20241024,212900,11681535,2130,2130,2130,2130,0
|
|
20241024,212800,11681535,2130,2130,2130,2130,0
|
|
20241024,212700,11681535,2130,2130,2130,2130,0
|
|
20241024,212600,11681535,2130,2130,2130,2130,0
|
|
20241024,212500,11681535,2130,2130,2130,2130,0
|
|
20241024,212400,11681535,2130,2130,2130,2130,0
|
|
20241024,212300,11681535,2130,2130,2130,2130,0
|
|
20241024,212200,11681535,2130,2130,2130,2130,0
|
|
20241024,212100,11681535,2130,2130,2130,2130,0
|
|
20241024,212000,11681535,2130,2130,2130,2130,0
|
|
20241024,211900,11681535,2130,2130,2130,2130,0
|
|
20241024,211800,11681535,2130,2130,2130,2130,0
|
|
20241024,211700,11681535,2130,2130,2130,2130,0
|
|
20241024,211600,11681535,2130,2130,2130,2130,1
|
|
20241024,211500,11681535,2130,2130,2130,2130,0
|
|
20241024,211400,11681535,2130,2130,2130,2130,0
|
|
20241024,211300,11681535,2130,2130,2130,2130,0
|
|
20241024,211200,11681535,2130,2130,2130,2130,0
|
|
20241024,211100,11681535,2130,2130,2130,2130,0
|
|
20241024,211000,11681535,2130,2130,2130,2130,0
|
|
20241024,210900,11681535,2130,2130,2130,2130,0
|
|
20241024,210800,11681535,2130,2130,2130,2130,0
|
|
20241024,210700,11681535,2130,2130,2130,2130,0
|
|
20241024,210600,11681535,2130,2130,2130,2130,0
|
|
20241024,210500,11681535,2130,2130,2130,2130,0
|
|
20241024,210400,11681535,2130,2130,2130,2130,0
|
|
20241024,210300,11681535,2130,2130,2130,2130,0
|
|
20241024,210200,11681535,2130,2130,2130,2130,0
|
|
20241024,210100,11681535,2130,2130,2130,2130,0
|
|
20241024,210000,11681535,2130,2130,2130,2130,0
|
|
20241024,205900,11681535,2130,2130,2130,2130,0
|
|
20241024,205800,11681535,2130,2130,2130,2130,0
|
|
20241024,205700,11681535,2130,2130,2130,2130,0
|
|
20241024,205600,11681535,2130,2130,2130,2130,0
|
|
20241024,205500,11681535,2130,2130,2130,2130,0
|
|
20241024,205400,11681535,2130,2130,2130,2130,0
|
|
20241024,205300,11681535,2130,2130,2130,2130,0
|
|
20241024,205200,11681535,2130,2130,2130,2130,0
|
|
20241024,205100,11681535,2130,2130,2130,2130,0
|
|
20241024,205000,11681535,2130,2130,2130,2130,0
|
|
20241024,204900,11681535,2130,2130,2130,2130,0
|
|
20241024,204800,11681535,2130,2130,2130,2130,0
|
|
20241024,204700,11681535,2130,2130,2130,2130,0
|
|
20241024,204600,11681535,2130,2130,2130,2130,1
|
|
20241024,204500,11681535,2130,2130,2130,2130,0
|
|
20241024,204400,11681535,2130,2130,2130,2130,0
|
|
20241024,204300,11681535,2130,2130,2130,2130,0
|
|
20241024,204200,11681535,2130,2130,2130,2130,0
|
|
20241024,204100,11681535,2130,2130,2130,2130,0
|
|
20241024,204000,11681535,2130,2130,2130,2130,0
|
|
20241024,203900,11681535,2130,2130,2130,2130,0
|
|
20241024,203800,11681535,2130,2130,2130,2130,0
|
|
20241024,203700,11681535,2130,2130,2130,2130,0
|
|
20241024,203600,11681535,2130,2130,2130,2130,0
|
|
20241024,203500,11681535,2130,2130,2130,2130,0
|
|
20241024,203400,11681535,2130,2130,2130,2130,0
|
|
20241024,203300,11681535,2130,2130,2130,2130,0
|
|
20241024,203200,11681535,2130,2130,2130,2130,0
|
|
20241024,203100,11681535,2130,2130,2130,2130,0
|
|
20241024,203000,11681535,2130,2130,2130,2130,0
|
|
20241024,202900,11681535,2130,2130,2130,2130,0
|
|
20241024,202800,11681535,2130,2130,2130,2130,0
|
|
20241024,202700,11681535,2130,2130,2130,2130,0
|
|
20241024,202600,11681535,2130,2130,2130,2130,0
|
|
20241024,202500,11681535,2130,2130,2130,2130,0
|
|
20241024,202400,11681535,2130,2130,2130,2130,0
|
|
20241024,202300,11681535,2130,2130,2130,2130,0
|
|
20241024,202200,11681535,2130,2130,2130,2130,0
|
|
20241024,202100,11681535,2130,2130,2130,2130,0
|
|
20241024,202000,11681535,2130,2130,2130,2130,0
|
|
20241024,201900,11681535,2130,2130,2130,2130,0
|
|
20241024,201800,11681535,2130,2130,2130,2130,0
|
|
20241024,201700,11681535,2130,2130,2130,2130,0
|
|
20241024,201600,11681535,2130,2130,2130,2130,1
|
|
20241024,201500,11681535,2130,2130,2130,2130,0
|
|
20241024,201400,11681535,2130,2130,2130,2130,0
|
|
20241024,201300,11681535,2130,2130,2130,2130,0
|
|
20241024,201200,11681535,2130,2130,2130,2130,0
|
|
20241024,201100,11681535,2130,2130,2130,2130,0
|
|
20241024,201000,11681535,2130,2130,2130,2130,0
|
|
20241024,200900,11681535,2130,2130,2130,2130,0
|
|
20241024,200800,11681535,2130,2130,2130,2130,0
|
|
20241024,200700,11681535,2130,2130,2130,2130,0
|
|
20241024,200600,11681535,2130,2130,2130,2130,0
|
|
20241024,200500,11681535,2130,2130,2130,2130,0
|
|
20241024,200400,11681535,2130,2130,2130,2130,0
|
|
20241024,200300,11681535,2130,2130,2130,2130,0
|
|
20241024,200200,11681535,2130,2130,2130,2130,0
|
|
20241024,200100,11681535,2130,2130,2130,2130,0
|
|
20241024,200000,11681535,2130,2130,2130,2130,0
|
|
20241024,195900,11681535,2130,2130,2130,2130,0
|
|
20241024,195800,11681535,2130,2130,2130,2130,0
|
|
20241024,195700,11681535,2130,2130,2130,2130,0
|
|
20241024,195600,11681535,2130,2130,2130,2130,0
|
|
20241024,195500,11681535,2130,2130,2130,2130,0
|
|
20241024,195400,11681535,2130,2130,2130,2130,0
|
|
20241024,195300,11681535,2130,2130,2130,2130,0
|
|
20241024,195200,11681535,2130,2130,2130,2130,0
|
|
20241024,195100,11681535,2130,2130,2130,2130,0
|
|
20241024,195000,11681535,2130,2130,2130,2130,0
|
|
20241024,194900,11681535,2130,2130,2130,2130,0
|
|
20241024,194800,11681535,2130,2130,2130,2130,0
|
|
20241024,194700,11681535,2130,2130,2130,2130,0
|
|
20241024,194600,11681535,2130,2130,2130,2130,1
|
|
20241024,194500,11681535,2130,2130,2130,2130,0
|
|
20241024,194400,11681535,2130,2130,2130,2130,0
|
|
20241024,194300,11681535,2130,2130,2130,2130,0
|
|
20241024,194200,11681535,2130,2130,2130,2130,0
|
|
20241024,194100,11681535,2130,2130,2130,2130,0
|
|
20241024,194000,11681535,2130,2130,2130,2130,0
|
|
20241024,193900,11681535,2130,2130,2130,2130,0
|
|
20241024,193800,11681535,2130,2130,2130,2130,0
|
|
20241024,193700,11681535,2130,2130,2130,2130,0
|
|
20241024,193600,11681535,2130,2130,2130,2130,0
|
|
20241024,193500,11681535,2130,2130,2130,2130,0
|
|
20241024,193400,11681535,2130,2130,2130,2130,0
|
|
20241024,193300,11681535,2130,2130,2130,2130,0
|
|
20241024,193200,11681535,2130,2130,2130,2130,0
|
|
20241024,193100,11681535,2130,2130,2130,2130,0
|
|
20241024,193000,11681535,2130,2130,2130,2130,0
|
|
20241024,192900,11681535,2130,2130,2130,2130,0
|
|
20241024,192800,11681535,2130,2130,2130,2130,0
|
|
20241024,192700,11681535,2130,2130,2130,2130,0
|
|
20241024,192600,11681535,2130,2130,2130,2130,0
|
|
20241024,192500,11681535,2130,2130,2130,2130,0
|
|
20241024,192400,11681535,2130,2130,2130,2130,0
|
|
20241024,192300,11681535,2130,2130,2130,2130,0
|
|
20241024,192200,11681535,2130,2130,2130,2130,0
|
|
20241024,192100,11681535,2130,2130,2130,2130,0
|
|
20241024,192000,11681535,2130,2130,2130,2130,0
|
|
20241024,191900,11681535,2130,2130,2130,2130,0
|
|
20241024,191800,11681535,2130,2130,2130,2130,0
|
|
20241024,191700,11681535,2130,2130,2130,2130,0
|
|
20241024,191600,11681535,2130,2130,2130,2130,1
|
|
20241024,191500,11681535,2130,2130,2130,2130,0
|
|
20241024,191400,11681535,2130,2130,2130,2130,0
|
|
20241024,191300,11681535,2130,2130,2130,2130,0
|
|
20241024,191200,11681535,2130,2130,2130,2130,0
|
|
20241024,191100,11681535,2130,2130,2130,2130,0
|
|
20241024,191000,11681535,2130,2130,2130,2130,0
|
|
20241024,190900,11681535,2130,2130,2130,2130,0
|
|
20241024,190800,11681535,2130,2130,2130,2130,0
|
|
20241024,190700,11681535,2130,2130,2130,2130,0
|
|
20241024,190600,11681535,2130,2130,2130,2130,0
|
|
20241024,190500,11681535,2130,2130,2130,2130,0
|
|
20241024,190400,11681535,2130,2130,2130,2130,0
|
|
20241024,190300,11681535,2130,2130,2130,2130,0
|
|
20241024,190200,11681535,2130,2130,2130,2130,0
|
|
20241024,190100,11681535,2130,2130,2130,2130,0
|
|
20241024,190000,11681535,2130,2130,2130,2130,0
|
|
20241024,185900,11681535,2130,2130,2130,2130,0
|
|
20241024,185800,11681535,2130,2130,2130,2130,0
|
|
20241024,185700,11681535,2130,2130,2130,2130,0
|
|
20241024,185600,11681535,2130,2130,2130,2130,0
|
|
20241024,185500,11681535,2130,2130,2130,2130,0
|
|
20241024,185400,11681535,2130,2130,2130,2130,0
|
|
20241024,185300,11681535,2130,2130,2130,2130,0
|
|
20241024,185200,11681535,2130,2130,2130,2130,0
|
|
20241024,185100,11681535,2130,2130,2130,2130,0
|
|
20241024,185000,11681535,2130,2130,2130,2130,0
|
|
20241024,184900,11681535,2130,2130,2130,2130,0
|
|
20241024,184800,11681535,2130,2130,2130,2130,0
|
|
20241024,184700,11681535,2130,2130,2130,2130,0
|
|
20241024,184600,11681535,2130,2130,2130,2130,1
|
|
20241024,184500,11681535,2130,2130,2130,2130,0
|
|
20241024,184400,11681535,2130,2130,2130,2130,0
|
|
20241024,184300,11681535,2130,2130,2130,2130,0
|
|
20241024,184200,11681535,2130,2130,2130,2130,0
|
|
20241024,184100,11681535,2130,2130,2130,2130,0
|
|
20241024,184000,11681535,2130,2130,2130,2130,0
|
|
20241024,183900,11681535,2130,2130,2130,2130,0
|
|
20241024,183800,11681535,2130,2130,2130,2130,0
|
|
20241024,183700,11681535,2130,2130,2130,2130,0
|
|
20241024,183600,11681535,2130,2130,2130,2130,0
|
|
20241024,183500,11681535,2130,2130,2130,2130,0
|
|
20241024,183400,11681535,2130,2130,2130,2130,0
|
|
20241024,183300,11681535,2130,2130,2130,2130,0
|
|
20241024,183200,11681535,2130,2130,2130,2130,0
|
|
20241024,183100,11681535,2130,2130,2130,2130,0
|
|
20241024,183000,11681535,2130,2130,2130,2130,0
|
|
20241024,182900,11681535,2130,2130,2130,2130,0
|
|
20241024,182800,11681535,2130,2130,2130,2130,0
|
|
20241024,182700,11681535,2130,2130,2130,2130,0
|
|
20241024,182600,11681535,2130,2130,2130,2130,0
|
|
20241024,182500,11681535,2130,2130,2130,2130,0
|
|
20241024,182400,11681535,2130,2130,2130,2130,0
|
|
20241024,182300,11681535,2130,2130,2130,2130,0
|
|
20241024,182200,11681535,2130,2130,2130,2130,0
|
|
20241024,182100,11681535,2130,2130,2130,2130,0
|
|
20241024,182000,11681535,2130,2130,2130,2130,0
|
|
20241024,181900,11681535,2130,2130,2130,2130,0
|
|
20241024,181800,11681535,2130,2130,2130,2130,0
|
|
20241024,181700,11681535,2130,2130,2130,2130,0
|
|
20241024,181600,11681535,2130,2130,2130,2130,1
|
|
20241024,181500,11681535,2130,2130,2130,2130,0
|
|
20241024,181400,11681535,2130,2130,2130,2130,0
|
|
20241024,181300,11681535,2130,2130,2130,2130,0
|
|
20241024,181200,11681535,2130,2130,2130,2130,0
|
|
20241024,181100,11681535,2130,2130,2130,2130,0
|
|
20241024,181000,11681535,2130,2130,2130,2130,0
|
|
20241024,180900,11681535,2130,2130,2130,2130,0
|
|
20241024,180800,11681535,2130,2130,2130,2130,0
|
|
20241024,180700,11681535,2130,2130,2130,2130,0
|
|
20241024,180600,11681535,2130,2130,2130,2130,0
|
|
20241024,180500,11681535,2130,2130,2130,2130,0
|
|
20241024,180400,11681535,2130,2130,2130,2130,0
|
|
20241024,180300,11681535,2130,2130,2130,2130,0
|
|
20241024,180200,11681535,2130,2130,2130,2130,0
|
|
20241024,180100,11681535,2130,2130,2130,2130,0
|
|
20241024,180000,11681535,2130,2130,2130,2130,0
|
|
20241024,175900,11681535,2130,2130,2130,2130,0
|
|
20241024,175800,11681535,2130,2130,2130,2130,0
|
|
20241024,175700,11681535,2130,2130,2130,2130,0
|
|
20241024,175600,11681535,2130,2130,2130,2130,0
|
|
20241024,175500,11681535,2130,2130,2130,2130,0
|
|
20241024,175400,11681535,2130,2130,2130,2130,0
|
|
20241024,175300,11681535,2130,2130,2130,2130,0
|
|
20241024,175200,11681535,2130,2130,2130,2130,0
|
|
20241024,175100,11681535,2130,2130,2130,2130,0
|
|
20241024,175000,11681535,2130,2130,2130,2130,0
|
|
20241024,174900,11681535,2130,2130,2130,2130,0
|
|
20241024,174800,11681535,2130,2130,2130,2130,0
|
|
20241024,174700,11681535,2130,2130,2130,2130,0
|
|
20241024,174600,11681535,2130,2130,2130,2130,1
|
|
20241024,174500,11681535,2130,2130,2130,2130,0
|
|
20241024,174400,11681535,2130,2130,2130,2130,0
|
|
20241024,174300,11681535,2130,2130,2130,2130,0
|
|
20241024,174200,11681535,2130,2130,2130,2130,0
|
|
20241024,174100,11681535,2130,2130,2130,2130,0
|
|
20241024,174000,11681535,2130,2130,2130,2130,0
|
|
20241024,173900,11681535,2130,2130,2130,2130,0
|
|
20241024,173800,11681535,2130,2130,2130,2130,0
|
|
20241024,173700,11681535,2130,2130,2130,2130,0
|
|
20241024,173600,11681535,2130,2130,2130,2130,0
|
|
20241024,173500,11681535,2130,2130,2130,2130,0
|
|
20241024,173400,11681535,2130,2130,2130,2130,0
|
|
20241024,173300,11681535,2130,2130,2130,2130,0
|
|
20241024,173200,11681535,2130,2130,2130,2130,0
|
|
20241024,173100,11681535,2130,2130,2130,2130,0
|
|
20241024,173000,11681535,2130,2130,2130,2130,0
|
|
20241024,172900,11681535,2130,2130,2130,2130,0
|
|
20241024,172800,11681535,2130,2130,2130,2130,0
|
|
20241024,172700,11681535,2130,2130,2130,2130,0
|
|
20241024,172600,11681535,2130,2130,2130,2130,0
|
|
20241024,172500,11681535,2130,2130,2130,2130,0
|
|
20241024,172400,11681535,2130,2130,2130,2130,0
|
|
20241024,172300,11681535,2130,2130,2130,2130,0
|
|
20241024,172200,11681535,2130,2130,2130,2130,0
|
|
20241024,172100,11681535,2130,2130,2130,2130,0
|
|
20241024,172000,11681535,2130,2130,2130,2130,0
|
|
20241024,171900,11681535,2130,2130,2130,2130,0
|
|
20241024,171800,11681535,2130,2130,2130,2130,0
|
|
20241024,171700,11681535,2130,2130,2130,2130,0
|
|
20241024,171600,11681535,2130,2130,2130,2130,1
|
|
20241024,171500,11681535,2130,2130,2130,2130,0
|
|
20241024,171400,11681535,2130,2130,2130,2130,0
|
|
20241024,171300,11681535,2130,2130,2130,2130,0
|
|
20241024,171200,11681535,2130,2130,2130,2130,0
|
|
20241024,171100,11681535,2130,2130,2130,2130,0
|
|
20241024,171000,11681535,2130,2130,2130,2130,0
|
|
20241024,170900,11681535,2130,2130,2130,2130,0
|
|
20241024,170800,11681535,2130,2130,2130,2130,0
|
|
20241024,170700,11681535,2130,2130,2130,2130,0
|
|
20241024,170600,11681535,2130,2130,2130,2130,0
|
|
20241024,170500,11681535,2130,2130,2130,2130,0
|
|
20241024,170400,11681535,2130,2130,2130,2130,0
|
|
20241024,170300,11681535,2130,2130,2130,2130,0
|
|
20241024,170200,11681535,2130,2130,2130,2130,0
|
|
20241024,170100,11681535,2130,2130,2130,2130,0
|
|
20241024,170000,11681535,2130,2130,2130,2130,0
|
|
20241024,165900,11681535,2130,2130,2130,2130,0
|
|
20241024,165800,11681535,2130,2130,2130,2130,0
|
|
20241024,165700,11681535,2130,2130,2130,2130,0
|
|
20241024,165600,11681535,2130,2130,2130,2130,0
|
|
20241024,165500,11681535,2130,2130,2130,2130,0
|
|
20241024,165400,11681535,2130,2130,2130,2130,0
|
|
20241024,165300,11681535,2130,2130,2130,2130,0
|
|
20241024,165200,11681535,2130,2130,2130,2130,0
|
|
20241024,165100,11681535,2130,2130,2130,2130,0
|
|
20241024,165000,11681535,2130,2130,2130,2130,0
|
|
20241024,164900,11681535,2130,2130,2130,2130,0
|
|
20241024,164800,11681535,2130,2130,2130,2130,0
|
|
20241024,164700,11681535,2130,2130,2130,2130,0
|
|
20241024,164600,11681535,2130,2130,2130,2130,1
|
|
20241024,164500,11681535,2130,2130,2130,2130,0
|
|
20241024,164400,11681535,2130,2130,2130,2130,0
|
|
20241024,164300,11681535,2130,2130,2130,2130,0
|
|
20241024,164200,11681535,2130,2130,2130,2130,0
|
|
20241024,164100,11681535,2130,2130,2130,2130,0
|
|
20241024,164000,11681535,2130,2130,2130,2130,0
|
|
20241024,163900,11681535,2130,2130,2130,2130,0
|
|
20241024,163800,11681535,2130,2130,2130,2130,0
|
|
20241024,163700,11681535,2130,2130,2130,2130,0
|
|
20241024,163600,11681535,2130,2130,2130,2130,0
|
|
20241024,163500,11681535,2130,2130,2130,2130,0
|
|
20241024,163400,11681535,2130,2130,2130,2130,0
|
|
20241024,163300,11681535,2130,2130,2130,2130,0
|
|
20241024,163200,11681535,2130,2130,2130,2130,0
|
|
20241024,163100,11681535,2130,2130,2130,2130,0
|
|
20241024,163000,11681535,2130,2130,2130,2130,0
|
|
20241024,162900,11681535,2130,2130,2130,2130,0
|
|
20241024,162800,11681535,2130,2130,2130,2130,0
|
|
20241024,162700,11681535,2130,2130,2130,2130,0
|
|
20241024,162600,11681535,2130,2130,2130,2130,0
|
|
20241024,162500,11681535,2130,2130,2130,2130,0
|
|
20241024,162400,11681535,2130,2130,2130,2130,0
|
|
20241024,162300,11681535,2130,2130,2130,2130,0
|
|
20241024,162200,11681535,2130,2130,2130,2130,0
|
|
20241024,162100,11681535,2130,2130,2130,2130,0
|
|
20241024,162000,11681535,2130,2130,2130,2130,0
|
|
20241024,161900,11681535,2130,2130,2130,2130,0
|
|
20241024,161800,11681535,2130,2130,2130,2130,0
|
|
20241024,161700,11681535,2130,2130,2130,2130,0
|
|
20241024,161600,11681535,2130,2130,2130,2130,1
|
|
20241024,161500,11681535,2130,2130,2130,2130,0
|
|
20241024,161400,11681535,2130,2130,2130,2130,0
|
|
20241024,161300,11681535,2130,2130,2130,2130,0
|
|
20241024,161200,11681535,2130,2130,2130,2130,0
|
|
20241024,161100,11681535,2130,2130,2130,2130,0
|
|
20241024,161000,11681535,2130,2130,2130,2130,0
|
|
20241024,160900,11681535,2130,2130,2130,2130,0
|
|
20241024,160800,11681535,2130,2130,2130,2130,0
|
|
20241024,160700,11681535,2130,2130,2130,2130,0
|
|
20241024,160600,11681535,2130,2130,2130,2130,0
|
|
20241024,160500,11681535,2130,2130,2130,2130,0
|
|
20241024,160400,11681535,2130,2130,2130,2130,0
|
|
20241024,160300,11681535,2130,2130,2130,2130,0
|
|
20241024,160200,11681535,2130,2130,2130,2130,0
|
|
20241024,160100,11681535,2130,2130,2130,2130,0
|
|
20241024,160000,11681535,2130,2130,2130,2130,0
|
|
20241024,155900,11681535,2130,2130,2130,2130,0
|
|
20241024,155800,11681535,2130,2130,2130,2130,0
|
|
20241024,155700,11681535,2130,2130,2130,2130,0
|
|
20241024,155600,11681535,2130,2130,2130,2130,0
|
|
20241024,155500,11681535,2130,2130,2130,2130,0
|
|
20241024,155400,11681535,2130,2130,2130,2130,0
|
|
20241024,155300,11681535,2130,2130,2130,2130,0
|
|
20241024,155200,11681535,2130,2130,2130,2130,0
|
|
20241024,155100,11681535,2130,2130,2130,2130,0
|
|
20241024,155000,11681535,2130,2130,2130,2130,0
|
|
20241024,154900,11681535,2130,2130,2130,2130,0
|
|
20241024,154800,11681535,2130,2130,2130,2130,0
|
|
20241024,154700,11681535,2130,2130,2130,2130,0
|
|
20241024,154600,11681535,2130,2130,2130,2130,1
|
|
20241024,154500,11681535,2130,2130,2130,2130,0
|
|
20241024,154400,11681535,2130,2130,2130,2130,0
|
|
20241024,154300,11681535,2130,2130,2130,2130,0
|
|
20241024,154200,11681535,2130,2130,2130,2130,0
|
|
20241024,154100,11681535,2130,2130,2130,2130,0
|
|
20241024,154000,11681535,2130,2130,2130,2130,0
|
|
20241024,153900,11681535,2130,2130,2130,2130,0
|
|
20241024,153800,11681535,2130,2130,2130,2130,0
|
|
20241024,153700,11681535,2130,2130,2130,2130,0
|
|
20241024,153600,11681535,2130,2130,2130,2130,0
|
|
20241024,153500,11681535,2130,2130,2130,2130,0
|
|
20241024,153400,11681535,2130,2130,2130,2130,0
|
|
20241024,153300,11681535,2130,2130,2130,2130,0
|
|
20241024,153200,11681535,2130,2130,2130,2130,0
|
|
20241024,153100,11681535,2130,2130,2130,2130,0
|
|
20241024,153000,11681535,2130,2130,2130,2130,0
|
|
20241024,152900,11681535,2130,2130,2130,2130,0
|
|
20241024,152800,11681535,2130,2130,2130,2130,0
|
|
20241024,152700,11681535,2130,2130,2130,2130,0
|
|
20241024,152600,11681535,2130,2130,2130,2130,0
|
|
20241024,152500,11681535,2130,2130,2130,2130,0
|
|
20241024,152400,11681535,2130,2130,2130,2130,0
|
|
20241024,152300,11681535,2130,2130,2130,2130,0
|
|
20241024,152200,11681535,2130,2130,2130,2130,0
|
|
20241024,152100,11681535,2130,2130,2130,2130,0
|
|
20241024,152000,11681535,2130,2130,2130,2130,0
|
|
20241024,151900,11681535,2130,2130,2130,2130,0
|
|
20241024,151800,11681535,2130,2130,2130,2130,0
|
|
20241024,151700,11681535,2130,2130,2130,2130,0
|
|
20241024,151600,11681535,2130,2130,2130,2130,0
|
|
20241024,151500,11681535,2130,2130,2130,2130,0
|
|
20241024,151400,11681535,2130,2130,2130,2130,0
|
|
20241024,151300,11681535,2130,2130,2130,2130,0
|
|
20241024,151200,11681535,2130,2130,2130,2130,0
|
|
20241024,151100,11681535,2130,2130,2130,2130,0
|
|
20241024,151000,11681535,2130,2130,2130,2130,0
|
|
20241024,150900,11681535,2130,2130,2130,2130,0
|
|
20241024,150800,11681535,2130,2130,2130,2130,0
|
|
20241024,150700,11681535,2130,2130,2130,2130,0
|
|
20241024,150600,11681535,2130,2130,2130,2130,0
|
|
20241024,150500,11681535,2130,2130,2130,2130,0
|
|
20241024,150400,11681535,2130,2130,2130,2130,0
|
|
20241024,150300,11681535,2130,2130,2130,2130,0
|
|
20241024,150200,11681535,2130,2130,2130,2130,0
|
|
20241024,150100,11681535,2130,2130,2130,2130,0
|
|
20241024,150000,11681535,2130,2130,2130,2130,0
|
|
20241024,145900,11681535,2130,2130,2130,2130,0
|
|
20241024,145800,11681535,2130,2130,2130,2130,0
|
|
20241024,145700,11681535,2130,2130,2130,2130,0
|
|
20241024,145600,11681535,2130,2130,2130,2130,0
|
|
20241024,145500,11681535,2130,2130,2130,2130,0
|
|
20241024,145400,11681535,2130,2130,2130,2130,0
|
|
20241024,145300,11681535,2130,2130,2130,2130,0
|
|
20241024,145200,11681535,2130,2130,2130,2130,0
|
|
20241024,145100,11681535,2130,2130,2130,2130,0
|
|
20241024,145000,11681535,2130,2130,2130,2130,0
|
|
20241024,144900,11681535,2130,2130,2130,2130,0
|
|
20241024,144800,11681535,2130,2130,2130,2130,0
|
|
20241024,144700,11681535,2130,2130,2130,2130,0
|
|
20241024,144600,11681535,2130,2130,2130,2130,0
|
|
20241024,144500,11681535,2130,2130,2130,2130,0
|
|
20241024,144400,11681535,2130,2130,2130,2130,0
|
|
20241024,144300,11681535,2130,2130,2130,2130,0
|
|
20241024,144200,11681535,2130,2130,2130,2130,0
|
|
20241024,144100,11681535,2130,2130,2130,2130,0
|
|
20241024,144000,11681535,2130,2130,2130,2130,0
|
|
20241024,143900,11681535,2130,2130,2130,2130,0
|
|
20241024,143800,11681535,2130,2130,2130,2130,0
|
|
20241024,143700,11681535,2130,2130,2130,2130,0
|
|
20241024,143600,11681535,2130,2130,2130,2130,0
|
|
20241024,143500,11681535,2130,2130,2130,2130,0
|
|
20241024,143400,11681535,2130,2130,2130,2130,0
|
|
20241024,143300,11681535,2130,2130,2130,2130,0
|
|
20241024,143200,11681535,2130,2130,2130,2130,0
|
|
20241024,143100,11681535,2130,2130,2130,2130,0
|
|
20241024,143000,11681535,2130,2130,2130,2130,0
|
|
20241024,142900,11681535,2130,2130,2130,2130,0
|
|
20241024,142800,11681535,2130,2130,2130,2130,0
|
|
20241024,142700,11681535,2130,2130,2130,2130,0
|
|
20241024,142600,11681535,2130,2130,2130,2130,0
|
|
20241024,142500,11681535,2130,2130,2130,2130,0
|
|
20241024,142400,11681535,2130,2130,2130,2130,0
|
|
20241024,142300,11681535,2130,2130,2130,2130,0
|
|
20241024,142200,11681535,2130,2130,2130,2130,0
|
|
20241024,142100,11681535,2130,2130,2130,2130,0
|
|
20241024,142000,11681535,2130,2130,2130,2130,0
|
|
20241024,141900,11681535,2130,2130,2130,2130,0
|
|
20241024,141800,11681535,2130,2130,2130,2130,0
|
|
20241024,141700,11681535,2130,2130,2130,2130,0
|
|
20241024,141600,11681535,2130,2130,2130,2130,0
|
|
20241024,141500,11681535,2130,2130,2130,2130,0
|
|
20241024,141400,11681535,2130,2130,2130,2130,0
|
|
20241024,141300,11681535,2130,2130,2130,2130,0
|
|
20241024,141200,11681535,2130,2130,2130,2130,0
|
|
20241024,141100,11681535,2130,2130,2130,2130,0
|
|
20241024,141000,11681535,2130,2130,2130,2130,0
|
|
20241024,140900,11681535,2130,2130,2130,2130,0
|
|
20241024,140800,11681535,2130,2130,2130,2130,0
|
|
20241024,140700,11681535,2130,2130,2130,2130,0
|
|
20241024,140600,11681535,2130,2130,2130,2130,0
|
|
20241024,140500,11681535,2130,2130,2130,2130,0
|
|
20241024,140400,11681535,2130,2130,2130,2130,0
|
|
20241024,140300,11681535,2130,2130,2130,2130,0
|
|
20241024,140200,11681535,2130,2130,2130,2130,0
|
|
20241024,140100,11681535,2130,2130,2130,2130,0
|
|
20241024,140000,11681535,2130,2130,2130,2130,0
|
|
20241024,135900,11681535,2130,2130,2130,2130,0
|
|
20241024,135800,11681535,2130,2130,2130,2130,0
|
|
20241024,135700,11681535,2130,2130,2130,2130,0
|
|
20241024,135600,11681535,2130,2130,2130,2130,0
|
|
20241024,135500,11681535,2130,2130,2130,2130,0
|
|
20241024,135400,11681535,2130,2130,2130,2130,0
|
|
20241024,135300,11681535,2130,2130,2130,2130,0
|
|
20241024,135200,11681535,2130,2130,2130,2130,0
|
|
20241024,135100,11681535,2130,2130,2130,2130,0
|
|
20241024,135000,11681535,2130,2130,2130,2130,0
|
|
20241024,134900,11681535,2130,2130,2130,2130,0
|
|
20241024,134800,11681535,2130,2130,2130,2130,0
|
|
20241024,134700,11681535,2130,2130,2130,2130,0
|
|
20241024,134600,11681535,2130,2130,2130,2130,0
|
|
20241024,134500,11681535,2130,2130,2130,2130,0
|
|
20241024,134400,11681535,2130,2130,2130,2130,0
|
|
20241024,134300,11681535,2130,2130,2130,2130,0
|
|
20241024,134200,11681535,2130,2130,2130,2130,0
|
|
20241024,134100,11681535,2130,2130,2130,2130,0
|
|
20241024,134000,11681535,2130,2130,2130,2130,0
|
|
20241024,133900,11681535,2130,2130,2130,2130,0
|
|
20241024,133800,11681535,2130,2130,2130,2130,0
|
|
20241024,133700,11681535,2130,2130,2130,2130,0
|
|
20241024,133600,11681535,2130,2130,2130,2130,0
|
|
20241024,133500,11681535,2130,2130,2130,2130,0
|
|
20241024,133400,11681535,2130,2130,2130,2130,0
|
|
20241024,133300,11681535,2130,2130,2130,2130,0
|
|
20241024,133200,11681535,2130,2130,2130,2130,0
|
|
20241024,133100,11681535,2130,2130,2130,2130,0
|
|
20241024,133000,11681535,2130,2130,2130,2130,0
|
|
20241024,132900,11681535,2130,2130,2130,2130,0
|
|
20241024,132800,11681535,2130,2130,2130,2130,0
|
|
20241024,132700,11681535,2130,2130,2130,2130,0
|
|
20241024,132600,11681535,2130,2130,2130,2130,0
|
|
20241024,132500,11681535,2130,2130,2130,2130,0
|
|
20241024,132400,11681535,2130,2130,2130,2130,0
|
|
20241024,132300,11681535,2130,2130,2130,2130,0
|
|
20241024,132200,11681535,2130,2130,2130,2130,0
|
|
20241024,132100,11681535,2130,2130,2130,2130,0
|
|
20241024,132000,11681535,2130,2130,2130,2130,0
|
|
20241024,131900,11681535,2130,2130,2130,2130,0
|
|
20241024,131800,11681535,2130,2130,2130,2130,0
|
|
20241024,131700,11681535,2130,2130,2130,2130,0
|
|
20241024,131600,11681535,2130,2130,2130,2130,0
|
|
20241024,131500,11681535,2130,2130,2130,2130,0
|
|
20241024,131400,11681535,2130,2130,2130,2130,0
|
|
20241024,131300,11681535,2130,2130,2130,2130,0
|
|
20241024,131200,11681535,2130,2130,2130,2130,0
|
|
20241024,131100,11681535,2130,2130,2130,2130,0
|
|
20241024,131000,11681535,2130,2130,2130,2130,0
|
|
20241024,130900,11681535,2130,2130,2130,2130,0
|
|
20241024,130800,11681535,2130,2130,2130,2130,0
|
|
20241024,130700,11681535,2130,2130,2130,2130,0
|
|
20241024,130600,11681535,2130,2130,2130,2130,0
|
|
20241024,130500,11681535,2130,2130,2130,2130,0
|
|
20241024,130400,11681535,2130,2130,2130,2130,0
|
|
20241024,130300,11681535,2130,2130,2130,2130,0
|
|
20241024,130200,11681535,2130,2130,2130,2130,0
|
|
20241024,130100,11681535,2130,2130,2130,2130,0
|
|
20241024,130000,11681535,2130,2130,2130,2130,0
|
|
20241024,125900,11681535,2130,2130,2130,2130,0
|
|
20241024,125800,11681535,2130,2130,2130,2130,0
|
|
20241024,125700,11681535,2130,2130,2130,2130,0
|
|
20241024,125600,11681535,2130,2130,2130,2130,0
|
|
20241024,125500,11681535,2130,2130,2130,2130,0
|
|
20241024,125400,11681535,2130,2130,2130,2130,0
|
|
20241024,125300,11681535,2130,2130,2130,2130,0
|
|
20241024,125200,11681535,2130,2130,2130,2130,0
|
|
20241024,125100,11681535,2130,2130,2130,2130,0
|
|
20241024,125000,11681535,2130,2130,2130,2130,0
|
|
20241024,124900,11681535,2130,2130,2130,2130,0
|
|
20241024,124800,11681535,2130,2130,2130,2130,0
|
|
20241024,124700,11681535,2130,2130,2130,2130,0
|
|
20241024,124600,11681535,2130,2130,2130,2130,0
|
|
20241024,124500,11681535,2130,2130,2130,2130,0
|
|
20241024,124400,11681535,2130,2130,2130,2130,0
|
|
20241024,124300,11681535,2130,2130,2130,2130,0
|
|
20241024,124200,11681535,2130,2130,2130,2130,0
|
|
20241024,124100,11681535,2130,2130,2130,2130,0
|
|
20241024,124000,11681535,2130,2130,2130,2130,0
|
|
20241024,123900,11681535,2130,2130,2130,2130,0
|
|
20241024,123800,11681535,2130,2130,2130,2130,0
|
|
20241024,123700,11681535,2130,2130,2130,2130,0
|
|
20241024,123600,11681535,2130,2130,2130,2130,0
|
|
20241024,123500,11681535,2130,2130,2130,2130,0
|
|
20241024,123400,11681535,2130,2130,2130,2130,0
|
|
20241024,123300,11681535,2130,2130,2130,2130,0
|
|
20241024,123200,11681535,2130,2130,2130,2130,0
|
|
20241024,123100,11681535,2130,2130,2130,2130,0
|
|
20241024,123000,11681535,2130,2130,2130,2130,0
|
|
20241024,122900,11681535,2130,2130,2130,2130,0
|
|
20241024,122800,11681535,2130,2130,2130,2130,0
|
|
20241024,122700,11681535,2130,2130,2130,2130,0
|
|
20241024,122600,11681535,2130,2130,2130,2130,0
|
|
20241024,122500,11681535,2130,2130,2130,2130,0
|
|
20241024,122400,11681535,2130,2130,2130,2130,0
|
|
20241024,122300,11681535,2130,2130,2130,2130,0
|
|
20241024,122200,11681535,2130,2130,2130,2130,0
|
|
20241024,122100,11681535,2130,2130,2130,2130,0
|
|
20241024,122000,11681535,2130,2130,2130,2130,0
|
|
20241024,121900,11681535,2130,2130,2130,2130,0
|
|
20241024,121800,11681535,2130,2130,2130,2130,0
|
|
20241024,121700,11681535,2130,2130,2130,2130,0
|
|
20241024,121600,11681535,2130,2130,2130,2130,0
|
|
20241024,121500,11681535,2130,2130,2130,2130,0
|
|
20241024,121400,11681535,2130,2130,2130,2130,0
|
|
20241024,121300,11681535,2130,2130,2130,2130,0
|
|
20241024,121200,11681535,2130,2130,2130,2130,0
|
|
20241024,121100,11681535,2130,2130,2130,2130,0
|
|
20241024,121000,11681535,2130,2130,2130,2130,0
|
|
20241024,120900,11681535,2130,2130,2130,2130,0
|
|
20241024,120800,11681535,2130,2130,2130,2130,0
|
|
20241024,120700,11681535,2130,2130,2130,2130,0
|
|
20241024,120600,11681535,2130,2130,2130,2130,0
|
|
20241024,120500,11681535,2130,2130,2130,2130,0
|
|
20241024,120400,11681535,2130,2130,2130,2130,0
|
|
20241024,120300,11681535,2130,2130,2130,2130,0
|
|
20241024,120200,11681535,2130,2130,2130,2130,0
|
|
20241024,120100,11681535,2130,2130,2130,2130,0
|
|
20241024,120000,11681535,2130,2130,2130,2130,0
|
|
20241024,115900,11681535,2130,2130,2130,2130,0
|
|
20241024,115800,11681535,2130,2130,2130,2130,0
|
|
20241024,115700,11681535,2130,2130,2130,2130,0
|
|
20241024,115600,11681535,2130,2130,2130,2130,0
|
|
20241024,115500,11681535,2130,2130,2130,2130,0
|
|
20241024,115400,11681535,2130,2130,2130,2130,0
|
|
20241024,115300,11681535,2130,2130,2130,2130,0
|
|
20241024,115200,11681535,2130,2130,2130,2130,0
|
|
20241024,115100,11681535,2130,2130,2130,2130,0
|
|
20241024,115000,11681535,2130,2130,2130,2130,0
|
|
20241024,114900,11681535,2130,2130,2130,2130,0
|
|
20241024,114800,11681535,2130,2130,2130,2130,0
|
|
20241024,114700,11681535,2130,2130,2130,2130,0
|
|
20241024,114600,11681535,2130,2130,2130,2130,0
|
|
20241024,114500,11681535,2130,2130,2130,2130,0
|
|
20241024,114400,11681535,2130,2130,2130,2130,0
|
|
20241024,114300,11681535,2130,2130,2130,2130,0
|
|
20241024,114200,11681535,2130,2130,2130,2130,0
|
|
20241024,114100,11681535,2130,2130,2130,2130,0
|
|
20241024,114000,11681535,2130,2130,2130,2130,0
|
|
20241024,113900,11681535,2130,2130,2130,2130,0
|
|
20241024,113800,11681535,2130,2130,2130,2130,0
|
|
20241024,113700,11681535,2130,2130,2130,2130,0
|
|
20241024,113600,11681535,2130,2130,2130,2130,0
|
|
20241024,113500,11681535,2130,2130,2130,2130,0
|
|
20241024,113400,11681535,2130,2130,2130,2130,0
|
|
20241024,113300,11681535,2130,2130,2130,2130,0
|
|
20241024,113200,11681535,2130,2130,2130,2130,0
|
|
20241024,113100,11681535,2130,2130,2130,2130,0
|
|
20241024,113000,11681535,2130,2130,2130,2130,0
|
|
20241024,112900,11681535,2130,2130,2130,2130,0
|
|
20241024,112800,11681535,2130,2130,2130,2130,0
|
|
20241024,112700,11681535,2130,2130,2130,2130,0
|
|
20241024,112600,11681535,2130,2130,2130,2130,0
|
|
20241024,112500,11681535,2130,2130,2130,2130,0
|
|
20241024,112400,11681535,2130,2130,2130,2130,0
|
|
20241024,112300,11681535,2130,2130,2130,2130,0
|
|
20241024,112200,11681535,2130,2130,2130,2130,0
|
|
20241024,112100,11681535,2130,2130,2130,2130,0
|
|
20241024,112000,11681535,2130,2130,2130,2130,0
|
|
20241024,111900,11681535,2130,2130,2130,2130,0
|
|
20241024,111800,11681535,2130,2130,2130,2130,0
|
|
20241024,111700,11681535,2130,2130,2130,2130,0
|
|
20241024,111600,11681535,2130,2130,2130,2130,0
|
|
20241024,111500,11681535,2130,2130,2130,2130,1
|
|
20241024,111400,11679405,2125,2125,2125,2125,0
|
|
20241024,111300,11679405,2125,2125,2125,2125,0
|
|
20241024,111200,11679405,2125,2125,2125,2125,0
|
|
20241024,111100,11679405,2125,2125,2125,2125,0
|
|
20241024,111000,11679405,2125,2125,2125,2125,0
|
|
20241024,110900,11679405,2125,2125,2125,2125,0
|
|
20241024,110800,11679405,2125,2125,2125,2125,0
|
|
20241024,110700,11679405,2125,2125,2125,2125,0
|
|
20241024,110600,11679405,2125,2125,2125,2125,0
|
|
20241024,110500,11679405,2125,2125,2125,2125,4
|
|
20241024,110400,11670905,2125,2125,2125,2125,0
|
|
20241024,110300,11670905,2125,2125,2125,2125,0
|
|
20241024,110200,11670905,2125,2125,2125,2125,0
|
|
20241024,110100,11670905,2125,2125,2125,2125,0
|
|
20241024,110000,11670905,2125,2125,2125,2125,0
|
|
20241024,105900,11670905,2125,2125,2125,2125,0
|
|
20241024,105800,11670905,2125,2125,2125,2125,0
|
|
20241024,105700,11670905,2125,2125,2125,2125,0
|
|
20241024,105600,11670905,2125,2125,2125,2125,0
|
|
20241024,105500,11670905,2125,2125,2125,2125,0
|
|
20241024,105400,11670905,2125,2125,2125,2125,0
|
|
20241024,105300,11670905,2125,2125,2125,2125,0
|
|
20241024,105200,11670905,2125,2125,2125,2125,0
|
|
20241024,105100,11670905,2125,2125,2125,2125,0
|
|
20241024,105000,11670905,2125,2125,2125,2125,0
|
|
20241024,104900,11670905,2125,2125,2125,2125,0
|
|
20241024,104800,11670905,2125,2125,2125,2125,0
|
|
20241024,104700,11670905,2125,2125,2125,2125,0
|
|
20241024,104600,11670905,2125,2125,2125,2125,0
|
|
20241024,104500,11670905,2125,2125,2125,2125,0
|
|
20241024,104400,11670905,2125,2125,2125,2125,0
|
|
20241024,104300,11670905,2125,2125,2125,2125,0
|
|
20241024,104200,11670905,2125,2125,2125,2125,1800
|
|
20241024,104100,7845905,2125,2125,2125,2125,0
|
|
20241024,104000,7845905,2125,2125,2125,2125,0
|
|
20241024,103900,7845905,2125,2125,2125,2125,0
|
|
20241024,103800,7845905,2125,2125,2125,2125,0
|
|
20241024,103700,7845905,2125,2125,2125,2125,0
|
|
20241024,103600,7845905,2125,2125,2125,2125,0
|
|
20241024,103500,7845905,2125,2125,2125,2125,0
|
|
20241024,103400,7845905,2125,2125,2125,2125,0
|
|
20241024,103300,7845905,2125,2125,2125,2125,0
|
|
20241024,103200,7845905,2125,2125,2125,2125,0
|
|
20241024,103100,7845905,2125,2125,2125,2125,0
|
|
20241024,103000,7845905,2125,2125,2125,2125,0
|
|
20241024,102900,7845905,2125,2125,2125,2125,0
|
|
20241024,102800,7845905,2125,2125,2125,2125,0
|
|
20241024,102700,7845905,2125,2125,2125,2125,0
|
|
20241024,102600,7845905,2125,2125,2125,2125,0
|
|
20241024,102500,7845905,2125,2125,2125,2125,0
|
|
20241024,102400,7845905,2125,2125,2125,2125,0
|
|
20241024,102300,7845905,2125,2125,2125,2125,0
|
|
20241024,102200,7845905,2125,2125,2125,2125,0
|
|
20241024,102100,7845905,2125,2125,2125,2125,0
|
|
20241024,102000,7845905,2125,2125,2125,2125,0
|
|
20241024,101900,7845905,2125,2125,2125,2125,0
|
|
20241024,101800,7845905,2125,2125,2125,2125,0
|
|
20241024,101700,7845905,2125,2125,2125,2125,0
|
|
20241024,101600,7845905,2125,2125,2125,2125,0
|
|
20241024,101500,7845905,2125,2125,2125,2125,0
|
|
20241024,101400,7845905,2125,2125,2125,2125,0
|
|
20241024,101300,7845905,2125,2125,2125,2125,0
|
|
20241024,101200,7845905,2125,2125,2125,2125,0
|
|
20241024,101100,7845905,2125,2125,2125,2125,0
|
|
20241024,101000,7845905,2125,2125,2125,2125,0
|
|
20241024,100900,7845905,2125,2125,2125,2125,0
|
|
20241024,100800,7845905,2125,2125,2125,2125,0
|
|
20241024,100700,7845905,2125,2125,2125,2125,0
|
|
20241024,100600,7845905,2125,2125,2125,2125,0
|
|
20241024,100500,7845905,2125,2125,2125,2125,0
|
|
20241024,100400,7845905,2125,2125,2125,2125,0
|
|
20241024,100300,7845905,2125,2125,2125,2125,0
|
|
20241024,100200,7845905,2125,2125,2125,2125,0
|
|
20241024,100100,7845905,2125,2125,2125,2125,0
|
|
20241024,100000,7845905,2125,2125,2125,2125,0
|
|
20241024,095900,7845905,2125,2125,2125,2125,200
|
|
20241024,095800,7420905,2125,2125,2125,2125,0
|
|
20241024,095700,7420905,2125,2125,2125,2125,0
|
|
20241024,095600,7420905,2125,2125,2125,2125,0
|
|
20241024,095500,7420905,2125,2125,2125,2125,0
|
|
20241024,095400,7420905,2125,2125,2125,2125,300
|
|
20241024,095300,6783405,2125,2125,2125,2125,0
|
|
20241024,095200,6783405,2125,2125,2125,2125,0
|
|
20241024,095100,6783405,2125,2125,2125,2125,0
|
|
20241024,095000,6783405,2125,2125,2125,2125,300
|
|
20241024,094900,6145905,2120,2120,2120,2120,0
|
|
20241024,094800,6145905,2120,2120,2120,2120,0
|
|
20241024,094700,6145905,2120,2120,2120,2120,0
|
|
20241024,094600,6145905,2120,2120,2120,2120,0
|
|
20241024,094500,6145905,2120,2120,2120,2120,300
|
|
20241024,094400,5509905,2125,2125,2125,2125,0
|
|
20241024,094300,5509905,2125,2125,2125,2125,0
|
|
20241024,094200,5509905,2125,2125,2125,2125,0
|
|
20241024,094100,5509905,2125,2135,2135,2125,303
|
|
20241024,094000,4866000,2115,2115,2115,2115,0
|
|
20241024,093900,4866000,2115,2115,2115,2115,0
|
|
20241024,093800,4866000,2115,2115,2115,2115,2000
|
|
20241024,093700,636000,2120,2120,2120,2120,0
|
|
20241024,093600,636000,2120,2120,2120,2120,300
|
|
20241024,093500,0,2135,2135,2135,2135,0
|
|
20241024,093400,0,2135,2135,2135,2135,0
|
|
20241024,093300,0,2135,2135,2135,2135,0
|
|
20241024,093200,0,2135,2135,2135,2135,0
|
|
20241024,093100,0,2135,2135,2135,2135,0
|
|
20241024,093000,0,2135,2135,2135,2135,0
|
|
20241024,092900,0,2135,2135,2135,2135,0
|
|
20241024,092800,0,2135,2135,2135,2135,0
|
|
20241024,092700,0,2135,2135,2135,2135,0
|
|
20241024,092600,0,2135,2135,2135,2135,0
|
|
20241024,092500,0,2135,2135,2135,2135,0
|
|
20241024,092400,0,2135,2135,2135,2135,0
|
|
20241024,092300,0,2135,2135,2135,2135,0
|
|
20241024,092200,0,2135,2135,2135,2135,0
|
|
20241024,092100,0,2135,2135,2135,2135,0
|
|
20241024,092000,0,2135,2135,2135,2135,0
|
|
20241024,091900,0,2135,2135,2135,2135,0
|
|
20241024,091800,0,2135,2135,2135,2135,0
|
|
20241024,091700,0,2135,2135,2135,2135,0
|
|
20241024,091600,0,2135,2135,2135,2135,0
|
|
20241024,091500,0,2135,2135,2135,2135,0
|
|
20241024,091400,0,2135,2135,2135,2135,0
|
|
20241024,091300,0,2135,2135,2135,2135,0
|
|
20241024,091200,0,2135,2135,2135,2135,0
|
|
20241024,091100,0,2135,2135,2135,2135,0
|
|
20241024,091000,0,2135,2135,2135,2135,0
|
|
20241024,090900,0,2135,2135,2135,2135,0
|
|
20241024,090800,0,2135,2135,2135,2135,0
|
|
20241024,090700,0,2135,2135,2135,2135,0
|
|
20241024,090600,0,2135,2135,2135,2135,0
|
|
20241024,090500,0,2135,2135,2135,2135,0
|
|
20241024,090400,0,2135,2135,2135,2135,0
|
|
20241024,090300,0,2135,2135,2135,2135,0
|
|
20241024,090200,0,2135,2135,2135,2135,0
|
|
20241024,090100,0,2135,2135,2135,2135,0
|
|
20241024,090000,0,2135,2135,2135,2135,0
|